南六 (6504)-統一-三重券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.9
漲跌
▼0.7
漲幅
-0.94%
成交量
42張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	70.60	70.10	-1	80	-1.25%
2024/04/22	1	70.00	0	0.00	69.50	1	84	1.19%
2024/03/25	0	0.00	1	72.30	71.30	-1	129	-0.77%
2024/03/19	1	71.20	1	71.70	71.10	0	141	0.00%
2024/02/26	1	73.90	0	0.00	73.40	1	239	0.42%
2024/02/23	0	0.00	5	74.50	73.80	-5	238	-2.09%
2024/02/19	1	71.50	1	72.00	72.10	0	234	0.00%
2024/02/16	1	71.10	1	71.40	71.40	0	234	0.00%
2024/02/15	1	70.80	1	71.00	71.00	0	232	0.00%
2024/01/17	0	0.00	1	73.80	73.30	-1	226	-0.44%
2024/01/05	2	78.55	2.1	79.83	78.20	-0.1	214	-0.05%
2024/01/04	6	79.50	6	79.77	79.70	0	211	0.00%
2024/01/03	8.1	80.49	7	80.24	78.60	1.1	207	0.53%
2023/12/28	0	0.00	0	78.30	78.10	0	194	-0.02%
2023/12/27	1	78.60	1	79.40	78.60	0	193	0.00%
2023/12/25	0	0.00	0.2	78.94	78.30	-0.2	189	-0.13%
2023/12/22	1	78.90	1	78.53	78.50	0	187	-0.02%
2023/12/21	5	81.54	5.2	81.48	80.00	-0.2	184	-0.09%
2023/12/20	0	80.20	0	0.00	79.50	0	170	0.02%
2023/12/19	1.1	79.73	1	80.70	79.10	0.1	166	0.03%
2023/12/18	0.4	80.21	0	0.00	78.80	0.4	157	0.25%
2023/12/14	1	78.70	1	78.50	78.40	0	152	0.00%
2023/12/08	1	79.20	1	80.00	79.50	0	146	0.00%
2023/12/07	1	80.10	1	79.90	79.50	0	145	0.00%
2023/12/05	2	80.65	2	82.35	82.00	0	142	0.00%
2023/12/01	3	84.60	3	85.27	83.90	0	125	0.00%
2023/11/30	8	83.51	8	84.45	83.40	0	116	0.00%
2023/11/29	17	87.11	11	86.91	82.90	6	102	5.88%
2023/11/28	0	0.00	1	83.20	85.90	-1	74	-1.34%
2023/11/27	1	78.10	0	0.00	78.10	1	46	2.16%
2023/11/24	0	0.00	1	71.20	71.00	-1	41	-2.44%
2023/07/05	0	0.00	0	79.80	79.40	0	75	-0.04%
2023/06/15	0	0.00	0.1	82.02	81.60	-0.1	70	-0.07%
2023/04/10	0	0.00	0.1	81.50	81.50	-0.1	65	-0.15%
2023/03/29	0	77.60	0	0.00	77.70	0	75	0.01%
2023/03/28	0.1	78.00	0	0.00	77.60	0.1	100	0.09%
2023/03/17	0	0.00	0.4	78.00	78.00	-0.4	100	-0.40%
2023/03/10	0	0.00	1	78.00	78.30	-1	98	-1.02%
2023/02/24	1	73.50	0	0.00	73.20	1	86	1.15%
2023/02/23	0	0.00	1	72.10	72.90	-1	86	-1.16%
2023/02/21	1	73.50	0	0.00	72.90	1	85	1.17%
2023/02/16	0	0.00	1	71.60	71.80	-1	86	-1.16%
2023/02/09	1	72.40	0	0.00	72.20	1	88	1.13%
2023/01/16	1	72.00	0	0.00	71.50	1	86	1.15%
2023/01/13	0	0.00	2	72.65	72.40	-2	88	-2.27%
2023/01/12	2	72.70	0	0.00	72.30	2	98	2.03%
2022/12/22	0	0.00	0.5	73.50	73.30	-0.5	86	-0.58%
2022/12/20	3	77.47	2	82.55	77.00	1	81	1.22%
2022/11/03	0	0.00	2	70.30	69.80	-2	59	-3.38%
2022/11/02	1	70.60	0	0.00	70.90	1	59	1.69%
2022/07/01	0	0.00	2	80.20	80.20	-2	56	-3.51%
2022/06/01	0	0.00	1	82.70	82.70	-1	88	-1.13%
2022/05/27	1	83.00	0	0.00	82.60	1	89	1.12%
2022/05/26	2	82.60	0	0.00	82.50	2	89	2.25%
2022/05/23	0	0.00	1	82.90	83.00	-1	92	-1.08%
2022/05/20	1	82.50	1	81.90	82.90	0	93	0.00%
2022/05/19	1	81.10	0	0.00	81.10	1	93	1.07%
2022/05/05	0	0.00	1	92.90	92.90	-1	92	-1.08%
2022/05/04	2	93.05	1	93.00	92.60	1	93	1.07%
2022/05/03	0	0.00	1	92.60	92.60	-1	94	-1.06%
2022/04/27	2	94.20	1	96.10	93.90	1	97	1.02%
2022/04/26	1	97.90	1	96.30	96.10	0	97	0.00%
2022/04/25	2	99.80	2	99.75	97.50	0	96	0.00%
2022/04/21	0	0.00	1	94.50	95.00	-1	91	-1.10%
2022/04/20	1	92.70	0	0.00	94.00	1	91	1.09%
2022/04/19	0	0.00	1	93.90	93.90	-1	91	-1.09%
2022/04/18	2	92.55	1	94.40	93.40	1	95	1.05%
2022/04/15	0	0.00	1	94.60	94.50	-1	109	-0.91%
2022/04/13	1	94.00	1	94.90	94.00	0	120	0.00%
2022/04/11	3	95.00	3	96.03	94.60	0	124	0.00%
2022/04/08	1	97.40	2	97.40	97.10	-1	123	-0.81%
2022/04/07	1	97.00	0	0.00	97.00	1	122	0.82%
2022/03/31	1	99.10	0	0.00	99.40	1	120	0.83%
2022/03/30	1	99.10	1	100.00	100.00	0	120	0.00%
2022/03/29	0	0.00	1	101.00	99.70	-1	120	-0.83%
2022/03/28	1	100.50	0	0.00	100.50	1	120	0.83%
2022/01/25	0	0.00	1	113.00	113.00	-1	197	-0.51%
2022/01/07	2	118.50	2	119.25	120.00	0	210	0.00%
2022/01/04	0	0.00	1	117.00	117.00	-1	213	-0.47%
2021/11/26	3	120.67	3	120.67	118.00	0	293	0.00%
2021/10/14	2	115.00	1	114.50	115.50	1	351	0.28%
2021/09/27	1	112.00	0	0.00	112.00	1	338	0.30%
2021/09/23	0	0.00	1	111.00	111.50	-1	341	-0.29%
2021/09/22	1	110.50	1	110.00	111.50	0	344	0.00%
2021/09/17	1	116.50	0	0.00	114.00	1	346	0.29%
2021/09/15	3	135.50	0	0.00	136.50	3	337	0.89%
2021/09/10	0	0.00	1	132.00	133.00	-1	330	-0.30%
2021/09/09	0	0.00	2	132.00	131.00	-2	333	-0.60%
2021/09/08	2	135.50	1	134.50	133.50	1	331	0.30%
2021/09/07	1	136.00	1	137.50	137.50	0	316	0.00%
2021/08/30	2	127.50	0	0.00	130.00	2	319	0.63%
2021/08/19	0	0.00	6	114.00	114.00	-6	309	-1.94%
2021/07/15	0	0.00	2	141.75	141.50	-2	834	-0.24%
2021/07/14	2	139.00	0	0.00	138.00	2	831	0.24%
2021/07/13	3	140.33	2	141.50	140.00	1	829	0.12%
2021/07/09	3	141.00	0	0.00	141.50	3	828	0.36%
2021/07/05	0	0.00	6	143.17	143.50	-6	834	-0.72%
2021/06/28	0	0.00	1	144.50	148.00	-1	829	-0.12%
2021/06/25	1	143.50	1	145.00	144.00	0	824	0.00%
2021/06/24	3	143.83	2	144.25	145.50	1	822	0.12%
2021/06/23	4	143.38	2	143.00	143.00	2	818	0.24%
2021/06/22	1	146.00	0	0.00	146.00	1	808	0.12%
2021/06/15	0	0.00	1	154.00	152.50	-1	795	-0.13%
2021/06/10	1	162.50	1	161.00	161.00	0	779	0.00%
2021/06/09	0	0.00	1	163.50	162.50	-1	781	-0.13%
2021/06/07	1	163.50	0	0.00	163.50	1	803	0.12%
2021/06/04	1	168.00	2	167.50	165.50	-1	801	-0.12%
2021/06/02	1	165.50	0	0.00	165.50	1	800	0.12%
2021/05/31	0	0.00	1	165.00	164.50	-1	797	-0.13%
2021/05/27	1	165.50	1	166.50	165.50	0	791	0.00%
2021/05/26	1	167.50	0	0.00	165.50	1	795	0.13%
2021/05/25	0	0.00	1	164.50	164.00	-1	798	-0.13%
2021/05/24	2	167.50	1	168.00	166.50	1	792	0.13%
2021/05/21	1	164.50	4	166.50	168.00	-3	785	-0.38%
2021/05/20	5	170.20	3	172.67	165.50	2	766	0.26%
2021/05/19	5	174.10	5.1	174.87	170.00	-0.1	745	-0.01%
2021/05/18	8	187.56	43	187.37	182.00	-35	711	-4.93%
2021/05/17	8.1	197.67	3	194.00	201.50	5.1	663	0.77%
2021/05/14	17	188.91	9	191.72	183.50	8	578	1.38%
2021/05/13	24	200.75	3	201.00	203.50	21	517	4.06%
2021/05/12	2	186.25	1	187.00	187.00	1	409	0.24%
2021/05/06	0	0.00	1	166.00	165.50	-1	296	-0.34%
2021/05/03	0	0.00	3	171.83	171.00	-3	335	-0.89%
2021/04/28	0	0.00	1	172.00	171.00	-1	357	-0.28%
2021/04/19	0	0.00	1	171.50	172.50	-1	521	-0.19%
2021/03/30	1	179.00	0	0.00	180.00	1	570	0.18%
2021/03/18	0	0.00	0.1	182.00	181.00	-0.1	698	-0.01%
2021/03/15	1	184.00	0	0.00	183.00	1	714	0.14%
2021/03/12	5	183.60	0	0.00	184.00	5	725	0.69%
2021/03/11	1	179.50	5	181.20	179.50	-4	731	-0.55%
2021/03/10	4	173.25	0	0.00	174.00	4	726	0.55%
2021/03/04	1	169.00	1	169.50	169.00	0	749	0.00%
2021/03/02	0	0.00	1	170.00	169.00	-1	770	-0.13%
2021/02/25	5	171.50	5	172.30	171.50	0	775	0.00%
2021/02/19	3	169.50	3	169.67	169.00	0	794	0.00%
2021/02/17	1	166.00	1	166.50	167.50	0	824	0.00%
2021/02/05	2	171.50	0	0.00	172.00	2	825	0.24%
2021/02/02	1	172.50	1	174.00	174.00	0	898	0.00%
2021/02/01	1.1	176.82	1	178.00	174.50	0.1	901	0.01%
2021/01/29	1	177.00	1	177.50	174.50	0	898	0.00%
2021/01/28	1	178.50	1	179.50	177.00	0	903	0.00%
2021/01/27	1	181.50	1	181.00	181.00	0	905	0.00%
2021/01/26	6	183.83	6	183.67	183.00	0	907	0.00%
2021/01/25	16	189.06	16	187.47	182.50	0	908	0.00%
2021/01/22	4	180.38	4	180.38	179.50	0	886	0.00%
2021/01/21	35	181.56	34	181.29	180.50	1	934	0.11%
2021/01/20	10	186.50	10	186.15	186.00	0	914	0.00%
2021/01/19	2	175.50	3	177.00	178.00	-1	865	-0.12%
2021/01/18	22	180.11	22	180.09	174.50	0	860	0.00%
2021/01/15	5	172.80	4	172.75	173.00	1	832	0.12%
2021/01/14	1	175.50	1	174.50	174.50	0	840	0.00%
2021/01/13	7	176.29	10	177.45	175.50	-3	842	-0.36%
2021/01/12	13	183.42	8	183.19	182.00	5	846	0.59%
2021/01/11	1	173.50	1	175.00	171.50	0	815	0.00%
2021/01/06	1	180.50	1	181.50	180.50	0	857	0.00%
2021/01/05	1	185.50	2	184.25	184.00	-1	860	-0.12%
2021/01/04	3	183.50	4	184.00	184.00	-1	870	-0.11%
2020/12/31	4	188.88	3	190.83	186.00	1	873	0.11%
2020/12/30	0	0.00	1	184.50	184.50	-1	867	-0.12%
2020/12/28	1	185.50	0	0.00	186.00	1	964	0.10%
2020/12/25	4	187.38	4	186.88	186.50	0	972	0.00%
2020/12/24	0	0.00	1	187.00	189.00	-1	983	-0.10%
2020/12/23	3	204.50	1	198.00	186.50	2	988	0.20%
2020/12/22	6	192.75	6	194.67	200.50	0	929	0.00%
2020/12/16	3	182.50	3	182.00	181.50	0	901	0.00%
2020/12/07	0	0.00	1	186.00	181.00	-1	939	-0.11%
2020/11/30	0	0.00	1	193.50	193.00	-1	950	-0.11%
2020/11/27	2	195.00	1	193.50	193.50	1	948	0.11%
2020/11/24	0	0.00	1	196.50	196.50	-1	1,022	-0.10%
2020/11/23	1	197.50	0	0.00	201.50	1	1,035	0.10%
2020/11/20	0	0.00	1	199.50	199.50	-1	1,039	-0.10%
2020/11/13	1	206.00	0	0.00	202.00	1	1,122	0.09%
2020/11/12	5	203.00	5	201.00	204.00	0	1,134	0.00%
2020/11/11	0	0.00	1	209.00	205.00	-1	1,125	-0.09%
2020/11/10	1	210.00	0	0.00	208.00	1	1,152	0.09%
2020/11/09	0	0.00	1	226.00	226.50	-1	1,137	-0.09%
2020/11/05	1	224.00	0	0.00	225.50	1	1,227	0.08%
2020/11/04	0	0.00	1	227.00	223.00	-1	1,265	-0.08%
2020/10/30	1	231.00	0	0.00	232.00	1	1,478	0.07%
2020/10/29	4	237.38	3	238.33	234.00	1	1,514	0.07%
2020/10/27	1	237.00	1	235.00	232.00	0	1,579	0.00%
2020/10/26	1	233.00	0	0.00	232.00	1	1,590	0.06%
2020/10/22	0	0.00	1	237.00	237.00	-1	1,649	-0.06%
2020/10/20	3	236.67	3	236.33	232.00	0	1,692	0.00%
2020/10/19	3	232.67	2	234.00	230.00	1	1,691	0.06%
2020/10/16	21	236.45	21	235.26	235.50	0	1,721	0.00%
2020/10/13	2	236.50	1	238.00	237.50	1	1,766	0.06%
2020/10/12	0	0.00	1	253.00	241.50	-1	1,767	-0.06%
2020/10/08	1	248.00	0	0.00	248.00	1	1,777	0.06%
2020/10/06	4	257.13	3	259.17	253.00	1	1,831	0.05%
2020/10/05	0	0.00	1	240.00	257.50	-1	1,821	-0.05%
2020/09/30	1	236.50	0	0.00	234.50	1	1,810	0.06%
2020/09/29	4	234.25	3	228.00	242.50	1	1,822	0.05%
2020/09/28	2	235.25	4	232.63	229.00	-2	1,831	-0.11%
2020/09/23	0	0.00	1	246.50	246.00	-1	1,886	-0.05%
2020/09/15	0	0.00	1	246.00	246.00	-1	2,107	-0.05%
2020/09/14	1	247.50	0	0.00	250.50	1	2,127	0.05%
2020/09/04	1	267.00	0	0.00	260.00	1	2,442	0.04%
2020/09/03	2	263.75	2	264.00	262.50	0	2,460	0.00%
2020/09/02	1	263.00	2	263.75	265.50	-1	2,493	-0.04%
2020/09/01	3	263.83	3	264.50	264.50	0	2,539	0.00%
2020/08/28	11	273.91	11	271.55	266.50	0	2,736	0.00%
2020/08/27	1	263.00	1	258.00	258.00	0	2,818	0.00%
2020/08/26	1	257.00	2	257.75	256.50	-1	2,900	-0.03%
2020/08/25	1	252.50	2	252.50	252.50	-1	2,980	-0.03%
2020/08/24	1	266.50	0	0.00	262.00	1	3,047	0.03%
2020/08/20	0	0.00	1	273.50	271.50	-1	3,088	-0.03%
2020/08/18	1	281.50	1	281.00	280.50	0	3,193	0.00%
2020/08/14	3	283.83	3	281.83	277.50	0	3,317	0.00%
2020/08/13	0	0.00	1	278.50	278.50	-1	3,336	-0.03%
2020/08/12	4	288.38	3	284.00	286.00	1	3,417	0.03%
2020/08/11	0	0.00	1	287.00	289.00	-1	3,474	-0.03%
2020/08/10	1	322.00	1	323.50	307.00	0	3,462	0.00%
2020/08/07	12	314.42	11	320.45	315.00	1	3,511	0.03%
2020/08/06	3	308.00	4	310.25	315.00	-1	3,510	-0.03%
2020/08/03	2	283.00	1	278.00	280.00	1	3,552	0.03%
2020/07/31	1	264.00	3	262.33	264.00	-2	3,556	-0.06%
2020/07/28	2	250.00	2	245.00	249.50	0	3,829	0.00%
2020/07/27	2	253.00	0	0.00	249.50	2	3,857	0.05%
2020/07/24	2	256.00	3	253.83	254.00	-1	3,887	-0.03%
2020/07/23	2	253.25	2	252.50	248.50	0	3,955	0.00%
2020/07/22	2	255.00	1	261.50	253.00	1	4,057	0.02%
2020/07/20	2	249.50	2	252.25	250.00	0	4,312	0.00%
2020/07/17	6	246.92	1	250.00	245.00	5	4,411	0.11%
2020/07/14	2	266.75	2	261.50	260.50	0	4,646	0.00%
2020/07/10	3	265.67	2	261.75	258.00	1	4,641	0.02%
2020/07/09	5	264.50	5	261.00	257.00	0	4,603	0.00%
2020/07/07	2	261.00	3	260.33	258.00	-1	4,609	-0.02%
2020/07/06	2	263.25	2	262.50	259.50	0	4,605	0.00%
2020/07/02	2	256.50	2	261.50	258.00	0	4,592	0.00%
2020/07/01	2	258.00	2	259.00	259.00	0	4,599	0.00%
2020/06/30	2	274.50	2	266.50	263.00	0	4,557	0.00%
2020/06/29	1	268.50	2	277.00	279.00	-1	4,517	-0.02%
2020/06/24	4	263.00	4	260.25	258.00	0	4,455	0.00%
2020/06/23	2	264.50	10	265.25	269.00	-8	4,425	-0.18%
2020/06/22	1	269.50	1	265.50	264.00	0	4,396	0.00%
2020/06/19	1	277.00	1	274.00	274.00	0	4,371	0.00%
2020/06/17	2	277.50	3	279.17	274.00	-1	4,317	-0.02%
2020/06/16	4	272.25	5	274.90	274.00	-1	4,292	-0.02%
2020/06/15	31	285.34	31	282.52	269.50	0	4,289	0.00%
2020/06/12	15	274.63	14	273.57	277.00	1	4,191	0.02%
2020/06/11	4	270.25	6	271.08	264.00	-2	4,142	-0.05%
2020/06/10	6	273.25	5	278.30	270.00	1	4,136	0.02%
2020/06/09	7	275.00	7	273.29	273.00	0	4,134	0.00%
2020/06/08	6	280.50	6	283.08	277.50	0	4,133	0.00%
2020/06/05	5	283.70	5	284.10	277.00	0	4,098	0.00%
2020/06/04	30	292.50	35	288.81	281.00	-5	4,084	-0.12%
2020/06/03	26	274.96	18	273.00	281.00	8	3,973	0.20%
2020/06/02	21	253.17	25	248.94	255.50	-4	3,913	-0.10%
2020/06/01	21	248.79	20	248.03	245.00	1	3,825	0.03%
2020/05/29	9	236.67	7	234.64	244.00	2	3,753	0.05%
2020/05/28	14	225.54	14	225.21	222.00	0	3,671	0.00%
2020/05/27	17	219.21	18	219.78	227.00	-1	3,673	-0.03%
2020/05/26	8	228.19	8	229.25	224.50	0	3,658	0.00%
2020/05/25	3	236.67	4	239.00	236.00	-1	3,603	-0.03%
2020/05/22	31	248.15	30	250.22	241.50	1	3,652	0.03%
2020/05/21	6	235.83	6	237.58	241.50	0	3,663	0.00%
2020/05/20	5	232.80	5	235.90	237.50	0	3,674	0.00%
2020/05/19	12	234.42	12	235.38	232.00	0	3,635	0.00%
2020/05/18	7	249.29	6	249.50	246.50	1	3,540	0.03%
2020/05/15	10	232.75	17	233.62	232.50	-7	3,466	-0.20%
2020/05/14	52	246.99	51	242.99	235.50	1	3,478	0.03%
2020/05/13	26	242.73	28	245.25	247.50	-2	3,399	-0.06%
2020/05/12	17	234.47	16	232.28	230.00	1	3,318	0.03%
2020/05/11	6	227.50	7	227.86	231.00	-1	3,280	-0.03%
2020/05/08	3	235.67	3	236.17	235.00	0	3,238	0.00%
2020/05/07	22	247.14	21	247.79	249.50	1	3,257	0.03%
2020/05/06	18	246.81	19	243.42	242.50	-1	3,281	-0.03%
2020/05/05	5	226.80	12	227.83	229.00	-7	3,181	-0.22%
2020/05/04	30	220.93	19	220.87	220.00	11	3,141	0.35%
2020/04/30	16	217.47	15	214.73	216.50	1	3,192	0.03%
2020/04/29	6	222.50	5	224.50	227.50	1	3,163	0.03%
2020/04/28	21	222.40	19	222.82	224.00	2	3,144	0.06%
2020/04/27	29	224.10	31	219.69	218.00	-2	3,046	-0.07%
2020/04/24	26	216.13	19	216.79	218.00	7	2,939	0.24%
2020/04/23	45	204.29	44	205.17	207.00	1	2,758	0.04%
2020/04/22	34	193.50	37	195.28	195.00	-3	2,619	-0.11%
2020/04/21	37	183.28	33	184.53	183.00	4	2,476	0.16%
2020/04/20	57	184.07	58	184.31	190.50	-1	2,385	-0.04%
2020/04/17	2	169.75	7	170.57	173.50	-5	2,230	-0.22%
2020/04/16	22	167.86	16	167.50	168.00	6	2,165	0.28%
2020/04/15	2	163.75	5	163.50	165.00	-3	2,120	-0.14%
2020/04/14	5	164.10	2	164.00	161.00	3	2,099	0.14%
2020/04/13	25	158.86	24	161.96	163.00	1	2,074	0.05%
2020/04/10	3	154.17	4	154.38	153.00	-1	2,035	-0.05%
2020/04/09	10	153.70	14	154.93	152.50	-4	2,024	-0.20%
2020/04/08	8	152.25	4	151.38	152.50	4	2,005	0.20%
2020/04/07	7	151.79	10	152.75	149.50	-3	1,990	-0.15%
2020/04/06	7	150.00	5	146.50	152.50	2	1,957	0.10%
2020/04/01	2	139.00	0	0.00	139.00	2	1,916	0.10%
2020/03/27	1	138.50	1	135.50	135.50	0	1,896	0.00%
2020/03/25	2	135.00	2	135.50	134.50	0	1,875	0.00%
2020/03/24	2	130.75	2	131.25	130.00	0	1,861	0.00%
2020/03/23	1	122.00	29	127.79	130.00	-28	1,852	-1.51%
2020/03/20	4	128.38	3	129.17	127.50	1	1,840	0.05%
2020/03/19	3	128.00	14	127.00	124.50	-11	1,819	-0.60%
2020/03/18	14	138.57	3	141.33	138.00	11	1,776	0.62%
2020/03/17	5	143.10	6	144.25	141.50	-1	1,752	-0.06%
2020/03/16	5	142.80	7	141.50	145.00	-2	1,703	-0.12%
2020/03/13	5	130.10	4	130.50	132.00	1	1,661	0.06%
2020/03/12	0	0.00	2	145.75	142.50	-2	1,625	-0.12%
2020/03/11	1	148.50	0	0.00	148.50	1	1,586	0.06%
2020/03/10	10	151.00	10	151.90	152.50	0	1,569	0.00%
2020/03/09	3	161.67	1	164.50	160.00	2	1,524	0.13%
2020/03/06	7	168.07	6	168.17	167.50	1	1,458	0.07%
2020/03/05	4	162.38	4	162.75	161.50	0	1,367	0.00%
2020/03/04	0	0.00	11	163.59	163.00	-11	1,349	-0.82%
2020/03/03	6	164.83	5	164.80	164.00	1	1,323	0.08%
2020/03/02	6	166.08	13	165.15	164.00	-7	1,292	-0.54%
2020/02/27	3	166.83	4	166.50	167.00	-1	1,250	-0.08%
2020/02/26	21	164.64	27	165.98	162.50	-6	1,206	-0.50%
2020/02/25	38	169.00	37	170.41	165.00	1	1,160	0.09%
2020/02/24	65	178.03	21	174.74	173.50	44	1,057	4.16%
2020/02/21	15	169.40	11	168.86	167.50	4	927	0.43%
2020/02/20	1	165.50	0	0.00	164.00	1	864	0.12%
2020/02/19	4	163.13	4	162.75	162.00	0	840	0.00%
2020/02/18	3	163.83	2	165.25	164.00	1	829	0.12%
2020/02/17	15	163.70	15	164.00	161.00	0	803	0.00%
2020/02/13	1	159.00	1	159.50	161.50	0	727	0.00%
2020/02/12	5	161.40	5	161.00	161.00	0	711	0.00%
2020/02/11	21	160.07	22	160.05	161.00	-1	679	-0.15%
2020/02/10	25	163.80	25	165.46	162.50	0	652	0.00%
2020/02/07	6	165.08	5	166.00	166.50	1	543	0.18%
2020/02/06	9	152.06	9	152.67	151.50	0	417	0.00%
2020/02/05	19	168.29	19	170.95	162.50	0	334	0.00%
2020/02/04	19	195.42	21	198.33	180.50	-2	270	-0.74%
2020/02/03	1	194.50	1	194.50	194.50	0	147	0.00%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2019/11/04	0	0.00	2	136.50	136.00	-2	47	-4.21%
2019/11/01	0	0.00	4	137.50	135.00	-4	47	-8.51%
2019/10/31	0	0.00	4	137.50	138.00	-4	45	-8.79%
2019/10/30	0	0.00	1	136.50	136.50	-1	44	-2.23%
2019/10/29	0	0.00	3	136.00	135.00	-3	45	-6.61%
2019/10/28	0	0.00	1	137.00	135.50	-1	47	-2.13%
2019/10/25	0	0.00	3	137.00	135.50	-3	49	-6.08%
2019/10/24	0	0.00	1	137.00	136.50	-1	50	-1.99%
2019/10/23	0	0.00	1	137.00	136.00	-1	50	-1.97%
2019/10/21	0	0.00	1	137.00	136.50	-1	50	-2.00%
2019/10/18	0	0.00	1	135.00	134.50	-1	49	-2.03%
2019/10/17	0	0.00	1	135.50	134.50	-1	48	-2.05%
2019/10/16	0	0.00	2	135.00	135.00	-2	48	-4.14%
2019/10/01	0	0.00	6	140.00	141.50	-6	42	-14.05%
2019/09/25	0	0.00	2	142.00	140.00	-2	38	-5.18%
2019/09/24	0	0.00	8	142.00	142.00	-8	37	-21.25%
2019/07/29	0	155.00	0	0.00	154.00	0	26	0.00%
2019/07/15	0	0.00	1	158.50	160.00	-1	24	-4.10%
2019/07/12	0	0.00	3	158.50	158.00	-3	25	-11.70%
2019/07/11	0	0.00	1	158.50	158.50	-1	25	-3.89%
2019/07/03	0	0.00	4	162.00	162.00	-4	27	-14.80%
2019/03/25	1	165.00	0	0.00	165.00	1	53	1.89%
2019/03/21	1	167.50	0	0.00	167.50	1	51	1.93%
2019/03/19	3	168.50	0	0.00	170.00	3	50	5.99%
2019/03/18	1	170.00	0	0.00	170.00	1	49	2.04%
2019/03/12	2	164.50	0	0.00	164.50	2	32	6.12%
2019/03/11	3	165.33	0	0.00	165.50	3	32	9.37%
2019/03/07	1	164.50	0	0.00	164.50	1	32	3.07%
2019/03/06	2	164.75	0	0.00	166.00	2	33	5.95%
2019/02/27	2	163.50	0	0.00	165.50	2	31	6.44%
2019/02/25	1	161.50	0	0.00	161.50	1	29	3.36%
2018/09/26	1	160.50	0	0.00	160.50	1	29	3.40%
2018/09/25	1	161.50	0	0.00	161.50	1	29	3.43%
2018/09/21	2	162.50	0	0.00	162.50	2	28	6.93%
2018/09/12	0	0.00	1	160.00	161.00	-1	31	-3.22%
2018/08/10	1	168.50	0	0.00	168.00	1	37	2.64%
2018/08/02	5	168.50	0	0.00	168.50	5	36	13.65%
2018/08/01	1	168.50	0	0.00	171.00	1	36	2.75%
2018/07/13	8	166.88	0	0.00	166.50	8	33	24.16%
2018/07/12	2	169.00	0	0.00	168.00	2	32	6.13%
2018/07/11	3	168.67	0	0.00	168.50	3	33	9.04%
2018/07/10	3	168.67	0	0.00	169.00	3	33	9.08%
2018/07/05	6	166.92	0	0.00	168.50	6	33	17.89%
2018/06/29	1	170.00	0	0.00	173.00	1	32	3.09%
2018/06/14	0	0.00	3	180.00	180.00	-3	27	-10.75%
2018/06/06	0	0.00	1	166.00	165.00	-1	19	-5.13%