正基 (6546)-統一-三重券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	144.00	10	143.80	145.00	-5	2,751	-0.18%
2024/05/15	4	146.13	1	145.50	145.00	3	2,833	0.11%
2024/05/14	5	147.10	9	145.67	146.00	-4	2,892	-0.14%
2024/05/13	1	137.00	1	139.00	139.00	0	2,894	0.00%
2024/05/10	2	139.50	4	138.38	139.00	-2	2,939	-0.07%
2024/05/09	1	140.50	2	138.50	138.50	-1	3,001	-0.03%
2024/05/08	6	138.00	2	138.25	136.50	4	3,016	0.13%
2024/05/07	7	136.57	9	137.39	136.00	-2	3,128	-0.06%
2024/05/06	0	0.00	20.3	130.96	129.00	-20.3	3,212	-0.63%
2024/05/03	13	128.38	3	129.33	127.00	10	3,250	0.31%
2024/05/02	11	125.27	1	124.50	125.00	10	3,254	0.31%
2024/04/30	3	123.50	6	123.42	123.00	-3	3,338	-0.09%
2024/04/29	2	121.50	6	123.50	123.50	-4	3,363	-0.12%
2024/04/26	6	126.00	1	121.50	121.50	5	3,408	0.15%
2024/04/25	0	0.00	6	123.50	123.50	-6	3,404	-0.18%
2024/04/24	6	128.00	0	0.00	127.00	6	3,403	0.18%
2024/04/22	2	127.00	14.1	124.01	124.00	-12.1	3,394	-0.36%
2024/04/19	14	121.43	1	120.50	119.50	13	3,410	0.38%
2024/04/18	0.1	126.00	0	0.00	124.50	0.1	3,418	0.00%
2024/04/16	3	123.00	4.1	124.95	123.00	-1.1	3,488	-0.03%
2024/04/15	5	132.10	3	129.67	128.50	2	3,483	0.06%
2024/04/12	4	139.75	0	0.00	135.50	4	3,474	0.12%
2024/04/11	10	140.90	5	140.40	139.50	5	3,487	0.14%
2024/04/10	10	143.00	1	144.50	141.00	9	3,531	0.25%
2024/04/09	6	136.42	19	137.18	134.50	-13	3,491	-0.37%
2024/04/08	0	0.00	3	132.50	133.50	-3	3,483	-0.09%
2024/04/03	1	129.50	2	125.50	129.00	-1	3,478	-0.03%
2024/04/02	3	127.67	2	128.50	128.00	1	3,486	0.03%
2024/04/01	2	128.50	0	0.00	127.50	2	3,543	0.06%
2024/03/29	16.2	129.98	1	130.50	128.00	15.2	3,564	0.43%
2024/03/28	1	125.00	6	127.50	127.50	-5	3,622	-0.14%
2024/03/27	3	122.33	0	0.00	122.00	3	3,792	0.08%
2024/03/26	2	126.25	1	125.50	124.50	1	3,936	0.03%
2024/03/25	0	0.00	10	134.50	133.00	-10	3,955	-0.25%
2024/03/22	4	129.25	2	129.00	129.00	2	4,001	0.05%
2024/03/21	5	130.10	1	129.00	129.00	4	4,106	0.10%
2024/03/20	6	131.92	1	130.50	130.50	5	4,184	0.12%
2024/03/19	4	141.85	4	142.75	140.50	0	4,342	0.00%
2024/03/18	1	128.50	13	130.31	135.00	-12	4,410	-0.27%
2024/03/15	10	123.45	19	124.87	123.00	-9	4,502	-0.20%
2024/03/14	15	118.23	4	122.25	120.50	11	4,472	0.25%
2024/03/13	2	124.00	2	118.50	118.50	0	4,463	0.00%
2024/03/12	0	0.00	1	127.00	127.00	-1	4,409	-0.02%
2024/03/11	6	124.83	5	127.50	126.00	1	4,379	0.02%
2024/03/08	3	121.67	51	122.76	121.50	-48	4,332	-1.11%
2024/03/07	27	139.70	9	135.17	135.00	18	4,219	0.43%
2024/03/06	4	151.13	3	152.50	150.00	1	4,076	0.02%
2024/03/05	12	152.29	16	153.91	154.50	-4	4,043	-0.10%
2024/03/04	6.2	150.44	8	151.56	152.50	-1.8	3,969	-0.05%
2024/03/01	1	142.50	0	0.00	143.00	1	3,887	0.03%
2024/02/29	1	143.50	4	142.25	143.00	-3	3,869	-0.08%
2024/02/27	1	143.00	1	140.50	138.00	0	3,876	0.00%
2024/02/26	17	142.91	3	143.33	141.00	14	3,847	0.36%
2024/02/23	5	147.60	1	147.00	146.00	4	3,801	0.11%
2024/02/22	33	151.65	1	152.50	153.00	32	3,731	0.86%
2024/02/21	1	151.00	2	148.25	150.00	-1	3,660	-0.03%
2024/02/20	6	144.83	5	145.20	143.50	1	3,603	0.03%
2024/02/19	3	149.33	3	146.83	146.50	0	3,550	0.00%
2024/02/16	9	150.56	10	151.75	149.00	-1	3,485	-0.03%
2024/02/15	2	145.25	4	147.25	146.50	-2	3,373	-0.06%
2024/02/05	1	138.00	21	138.50	139.00	-20	3,277	-0.61%
2024/02/02	4	135.50	3	138.00	135.00	1	3,187	0.03%
2024/02/01	5	137.40	5	140.50	137.00	0	3,143	0.00%
2024/01/31	4	132.50	4	132.63	133.00	0	3,040	0.00%
2024/01/30	8	136.56	8	137.31	137.00	0	2,982	0.00%
2024/01/29	7	136.86	37.1	132.00	135.00	-30.1	2,848	-1.06%
2024/01/26	30	128.83	0	0.00	129.50	30	2,689	1.12%
2024/01/25	0	0.00	1	123.00	123.50	-1	2,632	-0.04%
2024/01/24	2	124.75	17	125.71	125.50	-15	2,594	-0.58%
2024/01/23	0	0.00	1	118.50	118.00	-1	2,510	-0.04%
2024/01/18	0	0.00	1	114.50	113.00	-1	2,424	-0.04%
2024/01/17	3	110.83	2	113.00	113.00	1	2,413	0.04%
2024/01/12	1	116.50	1	113.50	112.50	0	2,328	0.00%
2024/01/11	18	115.22	3	117.33	118.00	15	2,288	0.66%
2024/01/10	0	0.00	2	112.50	112.50	-2	2,205	-0.09%
2024/01/09	0	0.00	10	114.50	114.00	-10	2,195	-0.46%
2024/01/08	3	111.00	1	114.00	111.00	2	2,165	0.09%
2024/01/05	11	111.36	2	113.00	113.50	9	2,144	0.42%
2024/01/04	4	114.13	2	113.00	112.00	2	2,098	0.10%
2024/01/03	5	123.90	5	123.50	124.00	0	1,999	0.00%
2024/01/02	0	121.50	20	124.50	123.00	-20	1,946	-1.03%
2023/12/29	0	0.00	1	119.50	120.00	-1	1,906	-0.05%
2023/12/28	10	119.10	1	117.00	119.50	9	1,884	0.48%
2023/12/27	3	119.50	1	116.50	118.00	2	1,855	0.11%
2023/12/25	5	123.30	5	122.70	122.00	0	1,755	0.00%
2023/12/22	14	125.54	4	122.01	123.50	10	1,678	0.60%
2023/12/21	4	116.50	6	115.42	119.00	-2	1,465	-0.14%
2023/12/20	1	110.00	2	111.75	110.00	-1	1,310	-0.08%
2023/12/19	2	111.00	6	110.17	111.00	-4	1,252	-0.32%
2023/12/18	6	115.42	2	113.25	116.00	4	1,177	0.34%
2023/12/15	21	107.05	0	0.00	108.50	21	1,062	1.98%
2023/12/14	14	114.93	17	115.24	117.00	-3	963	-0.31%
2023/12/13	16	111.28	15	109.00	114.50	1	737	0.14%
2023/12/12	22	101.32	20	105.00	104.50	2	573	0.35%
2023/12/06	0	0.00	0	93.10	93.60	0	397	-0.01%
2023/11/24	2	90.90	2	91.80	91.40	0	371	0.00%
2023/10/27	1	81.00	0	0.00	80.90	1	393	0.25%
2023/09/27	0	0.00	1	84.70	84.10	-1	1,141	-0.09%
2023/09/14	1	88.80	0	0.00	88.50	1	1,235	0.08%
2023/09/13	1	86.60	0	0.00	86.80	1	1,239	0.08%
2023/09/04	0	0.00	1	89.60	89.70	-1	1,354	-0.07%
2023/08/22	0.1	85.10	0	0.00	84.70	0.1	1,390	0.01%
2023/08/14	0	84.70	1	85.00	85.20	-1	1,438	-0.07%
2023/08/09	0	0.00	1	92.00	91.50	-1	1,427	-0.07%
2023/08/08	2	94.20	0	0.00	93.80	2	1,420	0.14%
2023/08/01	5	98.96	6	100.88	99.00	-1	1,411	-0.07%
2023/07/31	1	98.10	1	97.80	98.10	0	1,368	0.00%
2023/07/28	1	95.00	0	0.00	95.50	1	1,339	0.07%
2023/07/21	2	101.85	3	100.67	99.10	-1	1,220	-0.08%
2023/07/20	0	0.00	2	102.50	100.00	-2	1,175	-0.17%
2023/07/19	14	102.68	15	103.27	103.00	-1	1,113	-0.09%
2023/07/18	1	99.70	11	97.92	98.50	-10	949	-1.05%
2023/07/17	3	88.30	0	0.00	91.00	3	827	0.36%
2023/07/13	1	83.30	0	0.00	83.00	1	801	0.12%
2023/07/12	0	0.00	6	83.38	83.00	-6	801	-0.75%
2023/07/11	4	84.20	3	83.63	83.40	1	798	0.13%
2023/07/10	2	85.25	1	85.40	84.20	1	797	0.13%
2023/07/07	27	87.28	26	88.43	86.10	1	787	0.13%
2023/07/06	31	87.43	29	87.58	88.80	2	732	0.27%
2023/06/30	1	84.30	0	0.00	84.00	1	653	0.15%
2023/06/28	2	87.20	4	86.33	86.30	-2	667	-0.30%
2023/06/27	0	0.00	1	83.60	82.50	-1	661	-0.15%
2023/06/26	1.5	90.05	1	89.30	90.30	0.5	703	0.07%
2023/06/21	1.5	89.43	0	0.00	89.40	1.5	742	0.20%
2023/06/20	0	0.00	4	88.45	88.20	-4	738	-0.54%
2023/06/19	1	88.60	0	0.00	89.10	1	745	0.13%
2023/06/15	3	91.23	2	90.60	90.20	1	749	0.13%
2023/06/14	0	0.00	4	90.00	90.20	-4	716	-0.56%
2023/06/13	7	90.61	0	0.00	90.50	7	705	0.99%
2023/06/09	0	0.00	2	88.90	89.00	-2	667	-0.30%
2023/06/06	2	86.70	0	0.00	86.90	2	664	0.30%
2023/06/05	0	0.00	1	88.40	88.10	-1	662	-0.15%
2023/05/31	0	0.00	1	87.40	86.10	-1	661	-0.15%
2023/05/26	5	84.80	1	85.30	84.80	4	651	0.61%
2023/05/23	1	88.00	11.5	88.34	88.80	-10.5	664	-1.58%
2023/05/17	0	84.30	0	0.00	84.30	0	682	0.00%
2023/05/09	10	88.02	0	0.00	85.50	10	869	1.15%
2023/04/20	0	0.00	6	84.10	83.80	-6	1,087	-0.55%
2023/04/18	0.1	87.50	1	87.50	87.20	-0.9	1,074	-0.08%
2023/04/17	3	88.33	0	0.00	88.00	3	1,070	0.28%
2023/04/11	1	88.00	0	0.00	88.40	1	1,055	0.09%
2023/04/07	0.1	87.00	2	87.00	87.30	-1.9	1,051	-0.18%
2023/04/06	0.1	87.80	0	0.00	87.40	0.1	1,048	0.01%
2023/03/28	1	89.20	10	89.40	89.00	-9	1,025	-0.88%
2023/03/27	5	90.66	0	0.00	90.50	5	1,005	0.50%
2023/03/24	2	90.50	0	0.00	90.00	2	943	0.21%
2023/03/21	0.1	84.80	0.1	85.00	84.70	0	868	0.00%
2023/03/20	0.1	85.60	0	0.00	85.10	0.1	877	0.01%
2023/03/17	0	82.90	0	0.00	81.70	0	859	0.00%
2023/03/16	0	0.00	0	81.39	80.20	0	857	0.00%
2023/03/15	0	0.00	5	81.30	80.60	-5	864	-0.58%
2023/03/10	0.2	83.32	0	0.00	81.70	0.2	915	0.02%
2023/03/06	0	85.40	0	0.00	85.10	0	997	0.00%
2023/03/01	0	0.00	1	83.50	83.30	-1	1,002	-0.10%
2023/02/24	1.1	85.35	0	0.00	84.30	1.1	1,008	0.11%
2023/02/22	0.1	85.94	5	85.14	84.80	-4.9	1,093	-0.45%
2023/02/21	0.1	87.30	0	0.00	87.70	0.1	1,103	0.00%
2023/02/20	5	89.12	0	0.00	89.50	5	1,096	0.46%
2023/02/17	0	85.50	0	0.00	85.40	0	1,078	0.00%
2023/02/10	0	0.00	5	87.10	86.70	-5	1,161	-0.43%
2023/02/09	1	92.00	2	91.05	90.20	-1	1,129	-0.09%
2023/02/07	2	88.30	1	88.40	88.50	1	1,027	0.10%
2023/02/06	10	88.69	14	88.96	88.30	-4	1,007	-0.40%
2023/02/03	39	87.20	35	86.54	87.70	4	949	0.42%
2023/02/02	2	78.90	6	82.10	82.10	-4	829	-0.48%
2023/01/30	1	73.20	1	72.80	72.80	0	796	0.00%
2023/01/12	0	0.00	2	70.70	70.50	-2	814	-0.25%
2023/01/10	0	0.00	1	71.80	71.60	-1	829	-0.12%
2023/01/09	2	74.00	2	73.60	72.90	0	842	0.00%
2023/01/06	2	72.00	0	0.00	72.60	2	859	0.23%
2022/12/28	1	70.60	0	0.00	70.30	1	897	0.11%
2022/12/22	0	0.00	1	71.60	71.60	-1	917	-0.11%
2022/12/21	1	70.00	0	0.00	70.90	1	927	0.11%
2022/12/14	0	0.00	1	75.40	76.00	-1	969	-0.10%
2022/12/06	5	83.72	1	82.60	82.10	4	1,004	0.40%
2022/12/05	0	0.00	3	85.10	85.50	-3	1,009	-0.30%
2022/12/02	0	0.00	1	85.00	84.70	-1	1,000	-0.10%
2022/12/01	1	81.80	10	83.10	83.10	-9	992	-0.91%
2022/11/30	3	81.10	6	80.33	80.40	-3	969	-0.31%
2022/11/29	4	80.88	1	82.20	81.50	3	963	0.31%
2022/11/25	2	79.20	0	0.00	77.90	2	958	0.21%
2022/11/24	0	0.00	2	79.25	79.00	-2	976	-0.20%
2022/11/23	2	79.25	0	0.00	79.40	2	981	0.20%
2022/11/22	4	79.55	3	79.33	78.70	1	990	0.10%
2022/11/21	2	81.35	1	81.00	80.40	1	1,026	0.10%
2022/11/18	6	80.72	11	80.31	80.30	-5	1,088	-0.46%
2022/11/17	10	77.30	0	0.00	77.20	10	1,058	0.94%
2022/11/16	0	0.00	1	73.70	73.50	-1	1,057	-0.09%
2022/11/15	1	72.80	1	73.50	72.80	0	1,074	0.00%
2022/11/14	1	72.80	0	0.00	73.10	1	1,113	0.09%
2022/11/10	1	73.00	1	72.20	71.90	0	1,177	0.00%
2022/11/09	1	79.70	1	80.20	79.80	0	1,203	0.00%
2022/11/07	25	79.12	0	0.00	78.80	25	1,264	1.98%
2022/11/01	2	74.45	2	76.35	76.40	0	1,483	0.00%
2022/10/26	0	0.00	2	74.40	76.20	-2	1,638	-0.12%
2022/10/21	5	80.38	0	0.00	79.00	5	1,653	0.30%
2022/10/18	1	86.50	1	85.70	85.90	0	1,700	0.00%
2022/10/14	1	84.80	1	85.30	84.50	0	1,732	0.00%
2022/10/12	0.1	90.00	0	0.00	92.20	0.1	1,746	0.01%
2022/09/28	0	0.00	1	109.00	105.50	-1	2,104	-0.05%
2022/09/23	3	120.33	0	0.00	119.00	3	2,113	0.14%
2022/09/21	0	0.00	0	115.50	115.50	0	2,101	0.00%
2022/09/20	1	115.00	0	0.00	116.00	1	2,119	0.05%
2022/09/12	0	0.00	1	124.50	128.00	-1	2,183	-0.05%
2022/09/07	2	127.00	2.2	128.92	127.00	-0.2	2,233	-0.01%
2022/09/06	0	0.00	2.1	130.72	130.50	-2.1	2,293	-0.09%
2022/09/05	1	142.00	1	139.00	139.00	0	2,312	0.00%
2022/09/02	1.1	142.07	0	0.00	140.50	1.1	2,322	0.05%
2022/08/31	3	139.00	1	140.00	142.50	2	2,356	0.08%
2022/08/30	3	141.50	3	142.50	142.00	0	2,369	0.00%
2022/08/29	2	138.00	4	139.00	141.50	-2	2,399	-0.08%
2022/08/26	4	144.63	2	149.50	142.50	2	2,395	0.08%
2022/08/25	5	148.10	7.1	147.92	145.50	-2.1	2,381	-0.09%
2022/08/24	4	144.25	5	143.60	144.00	-1	2,303	-0.04%
2022/08/23	0	0.00	0.1	138.50	138.50	-0.1	2,269	-0.01%
2022/08/22	7	139.29	6	141.17	138.50	1	2,264	0.04%
2022/08/19	6	142.50	6	142.58	142.00	0	2,256	0.00%
2022/08/18	2	139.00	8.1	139.11	144.00	-6.1	2,231	-0.27%
2022/08/17	1	137.50	1	138.99	135.00	0	2,217	0.00%
2022/08/16	7	139.71	5	137.90	136.50	2	2,177	0.09%
2022/08/15	4	132.63	0	0.00	133.00	4	2,103	0.19%
2022/08/12	1.2	130.40	2.1	129.14	131.00	-0.9	2,059	-0.04%
2022/08/11	4	123.75	4	124.13	126.00	0	2,006	0.00%
2022/08/10	2	121.00	1.3	120.30	120.00	0.8	1,970	0.04%
2022/08/09	0.3	127.27	2	128.25	126.50	-1.8	1,935	-0.09%
2022/08/08	16	131.41	8	127.31	126.50	8	1,883	0.42%
2022/08/05	4	120.63	7	122.14	127.50	-3	1,757	-0.17%
2022/08/04	11	116.77	11	117.32	117.50	0	1,678	0.00%
2022/08/03	1	112.00	3	111.50	112.50	-2	1,631	-0.12%
2022/08/02	3	116.67	1	117.50	115.00	2	1,614	0.12%
2022/07/29	0	0.00	1.1	124.00	123.50	-1.1	1,573	-0.07%
2022/07/28	2	122.00	0	0.00	120.50	2	1,568	0.13%
2022/07/27	0	0.00	1	121.50	124.00	-1	1,561	-0.06%
2022/07/26	1	121.00	0	0.00	120.50	1	1,544	0.06%
2022/07/25	1	123.00	0	0.00	126.50	1	1,522	0.07%
2022/07/22	1	129.00	0	0.00	129.00	1	1,495	0.07%
2022/07/21	2	130.25	2	130.25	132.00	0	1,467	0.00%
2022/07/20	0	0.00	0.1	129.00	127.00	-0.1	1,442	-0.01%
2022/07/15	3	129.17	2	130.00	127.00	1	1,376	0.07%
2022/07/14	3	129.83	3	129.00	128.50	0	1,331	0.00%
2022/07/13	3	125.50	3	125.50	122.50	0	1,269	0.00%
2022/07/12	10	118.65	10	119.20	116.00	0	1,209	0.00%
2022/07/11	7.1	116.85	6	115.83	113.50	1.1	1,146	0.10%
2022/07/08	4	111.88	4	112.50	116.00	0	1,082	0.00%
2022/07/06	1	99.60	1	98.80	96.00	0	1,021	0.00%
2022/07/05	3	104.83	4	104.00	104.50	-1	1,002	-0.10%
2022/07/04	0	0.00	1	105.00	103.00	-1	992	-0.10%
2022/07/01	1	113.50	0	0.00	105.00	1	984	0.10%
2022/06/27	0	0.00	4	130.13	130.00	-4	915	-0.44%
2022/06/24	1	130.50	6	135.00	132.00	-5	901	-0.55%
2022/06/23	6	136.00	0	0.00	133.00	6	887	0.68%
2022/06/22	3	140.00	0	0.00	133.50	3	872	0.34%
2022/06/21	0	0.00	4	147.25	145.00	-4	836	-0.48%
2022/06/17	0	0.00	2	138.50	145.50	-2	778	-0.26%
2022/06/16	2	149.50	0	0.00	142.00	2	742	0.27%
2022/06/15	2	151.50	1	148.50	150.00	1	698	0.14%
2022/06/14	2	141.50	1.2	141.75	149.00	0.8	621	0.13%
2022/06/13	2	133.75	1	139.00	138.00	1	573	0.17%
2022/06/10	1	139.50	0	0.00	138.50	1	548	0.18%
2022/06/09	0	0.00	1	132.00	139.00	-1	513	-0.19%
2022/06/07	1	129.00	8	125.25	131.00	-7	448	-1.56%
2022/06/02	1	121.00	0	0.00	121.00	1	402	0.25%
2022/05/31	0	0.00	2	114.50	114.00	-2	370	-0.54%
2022/05/30	3	115.33	0	0.00	116.00	3	365	0.82%
2022/05/26	0	0.00	4	119.13	114.50	-4	341	-1.17%
2022/05/25	4	118.00	1	121.00	117.00	3	323	0.93%
2022/05/24	1	113.00	1	121.50	123.00	0	303	0.00%