易華電 (6552)-統一-三重券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股▲0.11%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	45.00	0	0.00	45.20	0.1	759	0.01%
2024/05/23	0	0.00	0.1	44.80	44.05	-0.1	748	-0.01%
2024/05/21	6	47.67	7	48.74	48.35	-1	721	-0.14%
2024/05/20	4.1	48.70	2	48.55	47.80	2.1	694	0.30%
2024/05/17	3	50.73	2	51.60	50.60	1	680	0.15%
2024/05/13	1	48.80	1	49.30	49.30	0	654	0.00%
2024/05/09	2	49.50	3	50.40	49.50	-1	644	-0.16%
2024/05/08	0	0.00	2	52.00	50.10	-2	636	-0.31%
2024/05/07	7.1	49.80	4	50.35	50.00	3.1	629	0.48%
2024/05/06	3	47.50	3	48.50	51.00	0	614	0.00%
2024/05/03	7	49.54	7	49.45	47.80	0	593	0.00%
2024/05/02	19	50.32	19	50.75	49.50	0	576	0.00%
2024/04/30	30	48.67	30	49.37	49.50	0	498	0.00%
2024/04/29	6	45.61	7	44.94	47.30	-1	317	-0.32%
2024/04/26	54	42.48	62	42.50	43.00	-8	241	-3.31%
2024/04/25	3	40.05	0	0.00	40.80	3	148	2.02%
2023/12/22	0	36.55	0	0.00	36.45	0	100	0.00%
2023/12/13	0	0.00	1	36.90	36.90	-1	107	-0.93%
2023/11/22	1	38.85	0	0.00	38.85	1	101	0.98%
2023/11/21	0	0.00	1	38.95	38.60	-1	99	-1.00%
2023/11/17	1	37.35	0	0.00	37.50	1	94	1.06%
2023/11/09	0	0.00	6	39.01	38.90	-6	83	-7.19%
2023/11/03	6	38.65	0	0.00	38.60	6	75	7.96%
2023/11/02	0	0.00	6	41.80	39.00	-6	73	-8.21%
2023/11/01	6	39.87	0	0.00	39.80	6	65	9.13%
2023/10/25	0	0.00	1	38.80	38.05	-1	57	-1.74%
2023/10/24	0	0.00	2	37.13	37.05	-2	53	-3.72%
2023/10/23	3	36.65	0	0.00	36.60	3	54	5.55%
2023/09/27	0	0.00	1	36.70	36.80	-1	61	-1.64%
2023/09/15	0	0.00	3	37.40	37.40	-3	54	-5.51%
2023/06/20	0	37.05	0	0.00	36.65	0	70	0.01%
2023/06/05	0	35.50	0	0.00	36.00	0	79	0.01%
2023/03/06	1	40.65	1	39.60	39.70	0	283	0.00%
2023/02/23	0	0.00	2	39.70	39.40	-2	260	-0.77%
2023/02/20	0	0.00	1	39.45	39.20	-1	252	-0.40%
2023/02/16	1	41.10	1	40.00	39.70	0	241	0.00%
2023/02/14	6	41.60	0	0.00	41.55	6	220	2.72%
2023/02/10	3	39.43	3	39.95	39.35	0	182	0.00%
2023/02/09	5	38.73	2	38.85	39.35	3	132	2.26%
2023/02/06	0	0.00	1	32.50	32.70	-1	67	-1.48%
2023/01/12	1	30.40	0	0.00	30.25	1	58	1.70%
2022/03/30	1	51.80	0	0.00	51.90	1	203	0.49%
2022/02/10	1	52.20	0	0.00	52.70	1	261	0.38%
2022/01/11	0	0.00	3	53.70	53.40	-3	284	-1.06%
2022/01/10	0	0.00	1	54.20	53.70	-1	285	-0.35%
2022/01/05	0	0.00	2.8	55.20	55.10	-2.8	292	-0.96%
2021/12/30	0	0.00	1	56.00	56.50	-1	296	-0.34%
2021/12/29	0	0.00	1	55.50	56.10	-1	296	-0.34%
2021/12/27	0	0.00	3	57.63	57.20	-3	290	-1.03%
2021/12/24	6	57.47	1	58.50	58.50	5	273	1.83%
2021/12/03	1	54.80	0	0.00	54.60	1	270	0.37%
2021/11/24	0	0.00	3	56.00	57.00	-3	392	-0.76%
2021/11/22	1	57.60	0	0.00	57.40	1	414	0.24%
2021/11/01	3	60.90	0	0.00	60.60	3	647	0.46%
2021/10/27	0	0.00	1	58.30	57.90	-1	909	-0.11%
2021/10/19	1	55.50	0	0.00	55.10	1	1,048	0.10%
2021/10/15	0	0.00	2	54.10	53.10	-2	1,115	-0.18%
2021/09/08	1	62.80	0	0.00	61.30	1	1,352	0.07%
2021/09/07	1	64.00	2	64.60	62.20	-1	1,345	-0.07%
2021/09/06	0	0.00	8	66.09	64.60	-8	1,334	-0.60%
2021/09/03	0	0.00	1	66.10	66.20	-1	1,318	-0.08%
2021/09/02	17	66.78	7	65.56	66.30	10	1,300	0.77%
2021/08/31	2	63.90	1	64.30	64.50	1	1,234	0.08%
2021/08/26	3	64.00	0	0.00	63.80	3	1,199	0.25%
2021/08/25	2	65.20	2	64.70	65.20	0	1,187	0.00%
2021/08/23	0	0.00	1	63.00	62.60	-1	1,159	-0.09%
2021/08/19	1	62.30	0	0.00	59.10	1	1,136	0.09%
2021/08/12	0	0.00	1	66.90	67.30	-1	1,048	-0.10%
2021/08/09	0	0.00	1	72.20	70.10	-1	1,030	-0.10%
2021/08/05	0	0.00	1	78.40	76.00	-1	994	-0.10%
2021/08/04	1	78.70	3	78.50	78.50	-2	983	-0.20%
2021/08/03	5	79.08	19	80.25	79.10	-14	960	-1.46%
2021/08/02	32	78.89	17.5	79.35	79.90	14.5	879	1.65%
2021/07/30	10	73.80	9	74.50	72.70	1	729	0.14%
2021/07/22	0	0.00	1	73.90	72.90	-1	613	-0.16%
2021/07/21	0	0.00	3	71.30	72.00	-3	567	-0.53%
2021/07/19	2	70.85	3	71.40	71.30	-1	523	-0.19%
2021/07/16	1	68.00	1	68.00	68.00	0	444	0.00%
2021/07/13	1	62.30	0	0.00	62.70	1	393	0.25%
2021/07/12	5	63.08	5	63.70	63.60	0	386	0.00%
2021/07/09	1	62.30	0	0.00	63.00	1	371	0.27%
2021/06/02	0	0.00	2	53.00	52.50	-2	556	-0.36%
2021/06/01	2	54.00	0	0.00	53.90	2	569	0.35%
2021/05/25	0	0.00	5	51.54	51.10	-5	909	-0.55%
2021/05/24	5	50.40	0	0.00	49.90	5	993	0.50%
2021/05/03	1	58.20	0	0.00	58.20	1	1,168	0.09%
2021/04/26	0	0.00	1	64.00	63.00	-1	1,456	-0.07%
2021/04/14	0.2	65.80	0	0.00	65.10	0.2	1,491	0.01%
2021/04/09	0	0.00	2	71.40	70.10	-2	1,466	-0.14%
2021/04/08	2	70.50	0	0.00	70.60	2	1,460	0.14%
2021/03/29	1	68.40	0	0.00	68.30	1	1,456	0.07%
2021/03/24	2	68.40	3	67.53	68.40	-1	1,433	-0.07%
2021/03/23	1	69.60	2	67.90	67.80	-1	1,423	-0.07%
2021/03/19	0	0.00	1	71.40	71.70	-1	1,399	-0.07%
2021/03/18	2	71.75	1	72.20	72.60	1	1,390	0.07%
2021/03/15	0	0.00	12	70.03	70.60	-12	1,365	-0.88%
2021/03/12	2	70.30	0	0.00	70.30	2	1,355	0.15%
2021/03/10	1	69.90	0	0.00	69.70	1	1,342	0.07%
2021/03/03	0	0.00	1	74.30	74.40	-1	1,310	-0.08%
2021/02/26	14	77.41	14	76.84	76.30	0	1,267	0.00%
2021/02/25	17	77.44	8	76.89	77.40	9	1,237	0.73%
2021/02/24	5	71.76	5	72.38	72.70	0	1,041	0.00%
2021/02/19	0	0.00	1	67.00	67.00	-1	1,045	-0.10%
2021/02/18	1	66.80	1	68.00	67.80	0	1,055	0.00%
2021/02/17	1	65.50	0	0.00	66.00	1	1,039	0.10%
2021/01/29	18	68.32	26	66.96	63.00	-8	1,001	-0.80%
2021/01/28	3	66.47	0	0.00	65.90	3	923	0.32%
2021/01/27	5	66.58	2	66.30	66.20	3	909	0.33%
2021/01/25	2	66.20	2	67.90	66.50	0	882	0.00%
2021/01/22	3	64.33	6	64.85	65.80	-3	854	-0.35%
2021/01/21	36	64.03	41	64.03	64.30	-5	826	-0.61%
2021/01/20	6	59.62	10	62.00	60.70	-4	683	-0.59%
2021/01/19	24	62.23	14	61.74	62.90	10	619	1.61%
2021/01/18	1	57.10	1	56.90	57.20	0	553	0.00%
2021/01/08	0.3	53.80	0	0.00	53.60	0.3	512	0.07%
2021/01/04	0	0.00	4.2	54.29	54.30	-4.2	528	-0.79%
2020/12/29	3	56.80	3	54.90	54.90	0	526	0.00%
2020/12/28	4	55.20	0	0.00	56.30	4	510	0.78%
2020/12/23	0	0.00	0.7	51.10	51.10	-0.7	497	-0.14%
2020/12/11	0	0.00	0	53.30	50.90	0	516	0.00%
2020/12/10	0	0.00	0.1	53.30	52.30	-0.1	513	-0.02%
2020/12/09	0.7	54.38	0	0.00	54.30	0.7	507	0.13%
2020/12/08	1	54.60	0	0.00	54.80	1	506	0.20%
2020/12/07	1	54.20	0	0.00	54.10	1	509	0.20%
2020/12/02	0	0.00	1	56.80	56.80	-1	504	-0.20%
2020/11/30	1	57.40	0	0.00	56.50	1	504	0.20%
2020/11/25	0.2	57.50	20	56.19	56.00	-19.8	494	-4.01%
2020/11/24	19	58.66	2	58.90	58.00	17	490	3.47%
2020/11/20	21	58.29	21	58.20	58.80	0	475	0.00%
2020/11/19	1	53.50	1	54.50	54.50	0	419	0.00%
2020/11/18	0.3	50.40	0	0.00	49.60	0.3	396	0.09%
2020/11/10	6	46.10	0	0.00	46.05	6	392	1.53%
2020/11/03	0	46.10	0	0.00	46.65	0	411	0.00%
2020/11/02	1.2	46.44	6	46.08	46.10	-4.8	415	-1.16%
2020/10/15	0	0.00	25	45.82	45.65	-25	450	-5.54%
2020/09/30	1	47.30	0	0.00	47.65	1	560	0.18%
2020/09/29	1	46.90	3	47.27	46.95	-2	592	-0.34%
2020/09/23	0	0.00	2	46.45	46.45	-2	641	-0.31%
2020/09/22	2	47.08	1	48.25	46.20	1	660	0.15%
2020/09/18	2	48.00	0	0.00	47.80	2	665	0.30%
2020/09/15	0	0.00	1	47.60	47.35	-1	696	-0.14%
2020/09/14	0	0.00	1	46.90	46.95	-1	740	-0.13%
2020/09/11	1	46.65	0	0.00	46.10	1	754	0.13%
2020/09/10	1	46.80	1	47.15	47.30	0	755	0.00%
2020/09/09	1	44.90	1	45.10	45.10	0	749	0.00%
2020/09/04	1	46.80	0	0.00	46.90	1	786	0.13%
2020/09/02	0	0.00	5	47.75	47.20	-5	812	-0.62%
2020/08/27	1	50.00	3	49.35	49.45	-2	923	-0.22%
2020/08/26	10	49.55	2	49.45	49.90	8	935	0.85%
2020/08/24	0	0.00	2	50.20	50.20	-2	968	-0.21%
2020/08/20	0	0.00	16	49.67	49.80	-16	967	-1.65%
2020/08/17	1	55.80	0	0.00	56.00	1	976	0.10%
2020/08/13	0	0.00	2	53.55	53.30	-2	985	-0.20%
2020/08/06	1	53.20	1	53.90	53.10	0	1,047	0.00%
2020/08/05	1	53.40	1	53.90	53.90	0	1,055	0.00%
2020/07/31	1	53.80	1	54.20	53.90	0	1,164	0.00%
2020/07/28	5	53.20	0	0.00	51.70	5	1,314	0.38%
2020/07/27	5	55.30	0	0.00	54.10	5	1,335	0.37%
2020/07/24	8	55.83	0	0.00	55.30	8	1,342	0.60%
2020/07/23	9	57.86	1	58.40	57.30	8	1,344	0.59%
2020/07/22	16	58.36	0	0.00	58.40	16	1,392	1.15%
2020/07/17	1	58.20	0	0.00	57.20	1	1,414	0.07%
2020/07/16	0	0.00	1	58.80	58.70	-1	1,421	-0.07%
2020/07/15	1	60.70	1	60.30	58.90	0	1,424	0.00%
2020/07/14	1	60.90	1	60.60	60.00	0	1,436	0.00%
2020/07/10	4	60.18	0	0.00	59.80	4	1,508	0.27%
2020/07/09	2	63.95	1	63.10	62.70	1	1,515	0.07%
2020/07/08	5	63.20	6	63.08	63.10	-1	1,464	-0.07%
2020/07/06	1	61.90	0	0.00	61.80	1	1,442	0.07%
2020/07/01	0	0.00	1	62.50	61.60	-1	1,448	-0.07%
2020/06/30	1	61.20	1	62.00	61.90	0	1,440	0.00%
2020/06/24	0	0.00	2	61.80	62.00	-2	1,446	-0.14%
2020/06/23	1	61.80	9	61.92	61.60	-8	1,460	-0.55%
2020/06/22	6	62.85	1	62.90	62.50	5	1,464	0.34%
2020/06/19	2	62.35	2	62.40	62.30	0	1,466	0.00%
2020/06/18	2	60.50	1	59.10	60.40	1	1,430	0.07%
2020/06/17	0	0.00	1	58.70	58.70	-1	1,426	-0.07%
2020/06/11	5	60.10	6	60.27	60.00	-1	1,507	-0.07%
2020/06/10	2	61.00	1	62.50	61.00	1	1,501	0.07%
2020/06/09	2	62.00	1	62.60	62.00	1	1,514	0.07%
2020/06/08	10	63.76	10	64.20	63.70	0	1,522	0.00%
2020/06/05	9	63.13	3	63.57	63.00	6	1,495	0.40%
2020/06/04	8	60.08	13	60.38	60.10	-5	1,453	-0.34%
2020/06/02	0	0.00	1	60.60	60.00	-1	1,442	-0.07%
2020/06/01	6	60.18	0	0.00	60.30	6	1,433	0.42%
2020/05/27	1	58.70	1	59.00	58.20	0	1,416	0.00%
2020/05/26	0	0.00	3	59.27	59.10	-3	1,425	-0.21%
2020/05/25	0	0.00	4	56.70	56.50	-4	1,415	-0.28%
2020/05/22	1	58.30	6	57.75	57.40	-5	1,414	-0.35%
2020/05/21	6	59.70	3	59.37	59.10	3	1,410	0.21%
2020/05/13	0	0.00	7	59.60	61.00	-7	1,395	-0.50%
2020/05/12	5	59.68	1	58.90	59.00	4	1,388	0.29%
2020/05/08	10	60.50	4	60.43	60.20	6	1,372	0.44%
2020/05/07	7	62.47	4	62.45	62.10	3	1,368	0.22%
2020/05/06	12	61.13	10	60.92	61.00	2	1,323	0.15%
2020/05/05	8	58.88	5	59.30	58.70	3	1,294	0.23%
2020/04/30	1	56.40	1	57.00	56.50	0	1,235	0.00%
2020/04/28	3	55.60	3	55.70	55.30	0	1,257	0.00%
2020/04/27	1	55.90	1	56.20	56.10	0	1,266	0.00%
2020/04/24	0	0.00	3	52.90	55.00	-3	1,227	-0.24%
2020/04/21	1	52.30	0	0.00	52.30	1	1,193	0.08%
2020/04/17	1	55.40	5	56.00	54.40	-4	1,184	-0.34%
2020/04/16	3	55.43	1	55.20	55.60	2	1,166	0.17%
2020/04/15	25	56.44	22	56.72	56.40	3	1,160	0.26%
2020/04/09	0	0.00	1	50.80	50.70	-1	1,084	-0.09%
2020/04/08	1	51.00	7	51.79	52.60	-6	1,075	-0.56%
2020/04/07	6	51.50	0	0.00	51.50	6	1,064	0.56%
2020/04/06	0	0.00	1	47.90	47.75	-1	1,047	-0.10%
2020/04/01	1	47.30	1	47.95	47.25	0	1,060	0.00%
2020/03/31	1	47.60	1	48.20	47.05	0	1,066	0.00%
2020/03/30	1	46.65	1	46.60	46.85	0	1,062	0.00%
2020/03/27	12	48.61	12	48.05	45.85	0	1,059	0.00%
2020/03/25	0	0.00	5	44.92	45.30	-5	1,033	-0.48%
2020/03/24	5	41.80	1	42.90	42.70	4	1,028	0.39%
2020/03/20	5	42.65	10	41.70	41.50	-5	1,018	-0.49%
2020/03/19	1	40.30	0	0.00	40.20	1	1,002	0.10%
2020/03/18	5	45.95	0	0.00	44.65	5	1,025	0.49%
2020/03/17	1	46.40	0	0.00	44.25	1	1,017	0.10%
2020/03/16	0	0.00	1	49.05	49.05	-1	993	-0.10%
2020/03/13	1	53.60	1	55.00	54.30	0	989	0.00%
2020/03/12	0	0.00	3	60.57	59.50	-3	979	-0.31%
2020/03/06	1	70.90	0	0.00	70.90	1	940	0.11%
2020/03/03	1	72.00	1	71.80	71.60	0	960	0.00%
2020/03/02	1	69.30	1	70.50	69.60	0	959	0.00%
2020/02/27	1	69.60	1	70.40	69.00	0	982	0.00%
2020/02/26	2	69.70	1	70.60	69.40	1	971	0.10%
2020/02/24	0	0.00	1	70.40	70.30	-1	982	-0.10%
2020/02/21	2	73.60	0	0.00	72.50	2	993	0.20%
2020/02/14	2	72.40	1	72.50	72.50	1	1,016	0.10%
2020/02/13	2	73.80	4	72.78	72.10	-2	1,018	-0.20%
2020/02/12	1	72.00	1	72.00	71.70	0	1,025	0.00%
2020/02/11	2	71.85	0	0.00	71.50	2	1,038	0.19%
2020/02/10	2	71.25	5	71.66	71.80	-3	1,060	-0.28%
2020/02/07	2	70.50	2	71.30	70.80	0	1,049	0.00%
2020/02/06	2	71.40	4	71.58	72.00	-2	1,043	-0.19%
2020/02/05	4	68.08	2	67.60	67.30	2	1,033	0.19%
2020/02/04	3	66.13	5	66.24	67.50	-2	1,040	-0.19%
2020/02/03	1	61.20	0	0.00	63.20	1	1,037	0.10%
2020/01/31	0	0.00	3	71.40	67.60	-3	1,010	-0.30%
2020/01/30	0	0.00	6	71.98	71.60	-6	1,011	-0.59%
2020/01/20	0	0.00	3	79.50	79.50	-3	1,010	-0.30%
2020/01/09	0	0.00	1	76.70	76.50	-1	1,272	-0.08%
2020/01/08	1	76.90	4	75.90	75.90	-3	1,302	-0.23%
2020/01/07	0	0.00	2	78.90	78.90	-2	1,305	-0.15%
2020/01/02	1	81.50	0	0.00	81.90	1	1,383	0.07%
2019/12/30	0	0.00	7	81.41	81.20	-7	1,396	-0.50%
2019/12/26	1	81.50	0	0.00	81.80	1	1,483	0.07%
2019/12/19	1	80.30	0	0.00	80.10	1	1,569	0.06%
2019/12/18	0	0.00	1	79.90	79.90	-1	1,574	-0.06%
2019/12/17	4	80.10	0	0.00	79.90	4	1,601	0.25%
2019/12/16	1	80.00	2	79.45	80.20	-1	1,630	-0.06%
2019/12/13	3	79.93	2	82.25	79.20	1	1,671	0.06%
2019/12/12	2	83.10	1	82.70	82.20	1	1,648	0.06%
2019/12/11	2	84.65	0	0.00	84.00	2	1,681	0.12%
2019/12/10	3	85.00	0	0.00	84.30	3	1,690	0.18%
2019/12/09	3	87.00	0	0.00	85.80	3	1,702	0.18%
2019/12/05	1	85.10	1	85.20	85.50	0	1,797	0.00%
2019/12/02	2	84.25	2	84.30	84.30	0	1,873	0.00%
2019/11/29	1	86.70	0	0.00	85.40	1	1,956	0.05%
2019/11/28	0	0.00	1	86.50	86.50	-1	1,966	-0.05%
2019/11/27	3	87.73	4	87.45	87.30	-1	1,991	-0.05%
2019/11/26	6	87.15	1	87.60	87.10	5	1,998	0.25%
2019/11/25	2	85.60	0	0.00	85.40	2	1,997	0.10%
2019/11/21	2	84.70	7	84.10	85.00	-5	2,023	-0.25%
2019/11/19	1	86.10	0	0.00	86.10	1	2,048	0.05%
2019/11/15	1	87.60	1	88.40	88.20	0	2,163	0.00%
2019/11/14	0	0.00	1	87.10	87.10	-1	2,217	-0.05%
2019/11/13	2	87.20	0	0.00	87.00	2	2,296	0.09%
2019/11/11	1	86.00	2	85.70	85.70	-1	2,397	-0.04%
2019/11/05	1	92.40	1	91.80	92.00	0	2,485	0.00%
2019/11/04	1	92.80	2	92.75	91.80	-1	2,524	-0.04%
2019/11/01	0	0.00	5	91.44	92.90	-5	2,573	-0.19%
2019/10/31	2	94.00	2	92.10	92.10	0	2,605	0.00%
2019/10/30	0	0.00	3	93.07	93.30	-3	2,634	-0.11%
2019/10/29	4	94.10	2	92.60	92.70	2	2,652	0.08%
2019/10/28	5	94.52	2	94.00	94.00	3	2,680	0.11%
2019/10/25	10	96.38	12	95.39	95.00	-2	2,693	-0.07%
2019/10/24	7	95.66	5	95.48	97.00	2	2,659	0.08%
2019/10/22	1	92.40	0	0.00	92.40	1	2,755	0.04%
2019/10/21	1	92.80	1	93.40	92.80	0	2,829	0.00%
2019/10/17	2	92.45	1	92.90	93.30	1	2,890	0.03%
2019/10/16	10	93.84	3	94.07	92.40	7	2,954	0.24%
2019/10/14	3	93.00	10	92.96	93.00	-7	3,276	-0.21%
2019/10/09	1	89.50	1	89.00	89.10	0	3,274	0.00%
2019/10/08	2	88.50	3	88.90	88.40	-1	3,318	-0.03%
2019/10/07	2	90.10	0	0.00	90.00	2	3,409	0.06%
2019/10/04	3	90.10	2	91.30	90.00	1	3,524	0.03%
2019/10/03	4	91.73	2	91.90	91.00	2	3,605	0.06%
2019/10/02	5	89.08	4	85.45	91.00	1	3,613	0.03%
2019/10/01	6	87.42	9	87.63	87.20	-3	3,586	-0.08%
2019/09/27	1	89.20	0	0.00	89.00	1	3,677	0.03%
2019/09/26	0	0.00	2	92.50	91.70	-2	3,766	-0.05%
2019/09/25	2	92.60	2	91.90	92.30	0	4,000	0.00%
2019/09/24	9	94.10	4	94.70	93.70	5	4,114	0.12%
2019/09/23	0	0.00	1	93.20	94.00	-1	4,144	-0.02%
2019/09/20	5	93.52	4	93.70	93.30	1	4,211	0.02%
2019/09/19	2	92.10	2	92.50	93.00	0	4,243	0.00%
2019/09/18	3	91.47	2	91.40	90.90	1	4,324	0.02%
2019/09/17	1	94.00	1	92.60	92.50	0	4,371	0.00%
2019/09/16	5	93.80	8	93.76	93.40	-3	4,545	-0.07%
2019/09/12	1	97.10	21	97.42	97.10	-20	4,692	-0.43%
2019/09/11	1	98.80	1	97.80	97.30	0	4,890	0.00%
2019/09/10	7	99.06	13	98.28	98.50	-6	4,972	-0.12%
2019/09/09	10	98.86	2	97.70	98.40	8	5,022	0.16%
2019/09/06	4	103.13	4	102.75	102.50	0	5,085	0.00%
2019/09/05	7	103.43	8	103.69	104.00	-1	5,155	-0.02%
2019/09/04	1	102.50	0	0.00	102.00	1	5,314	0.02%
2019/09/03	7	104.07	9	104.33	102.50	-2	5,473	-0.04%
2019/08/30	0	0.00	2	100.75	99.60	-2	5,590	-0.04%
2019/08/29	2	99.60	2	100.50	99.00	0	5,642	0.00%
2019/08/27	3	98.03	2	98.90	98.30	1	5,874	0.02%
2019/08/26	1	96.90	1	96.10	96.10	0	5,937	0.00%
2019/08/23	4	99.55	4	98.95	98.50	0	6,064	0.00%
2019/08/22	2	100.25	1	100.00	100.00	1	6,086	0.02%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	4	103.98	9	102.78	100.00	-5	6,167	-0.08%
2019/08/19	1	108.00	10	107.45	109.00	-9	6,158	-0.15%
2019/08/16	10	106.30	7	106.21	104.50	3	6,218	0.05%
2019/08/15	0	0.00	5	101.50	104.00	-5	6,249	-0.08%
2019/08/14	8	103.38	5	103.50	104.00	3	6,313	0.05%
2019/08/13	5	98.64	0	0.00	98.50	5	6,325	0.08%
2019/08/12	5	101.00	8	100.41	100.50	-3	6,470	-0.05%
2019/08/08	7	97.06	3	97.40	97.20	4	6,531	0.06%
2019/08/07	1	95.30	3	98.00	95.60	-2	6,559	-0.03%
2019/08/06	8	94.74	7	94.01	96.40	1	6,609	0.02%
2019/08/05	16	97.07	15	98.10	95.30	1	6,635	0.02%
2019/08/02	1	103.00	0	0.00	100.50	1	6,648	0.02%
2019/08/01	1	106.00	0	0.00	106.00	1	6,753	0.01%
2019/07/30	1	104.50	5	102.20	103.00	-4	6,882	-0.06%
2019/07/29	15	107.47	6	108.33	107.00	9	6,963	0.13%
2019/07/26	5	108.00	10	108.20	108.50	-5	7,127	-0.07%
2019/07/25	10	109.30	6	108.83	107.00	4	7,114	0.06%
2019/07/24	14	105.43	30	108.02	109.00	-16	7,043	-0.23%
2019/07/23	16	105.75	6	108.50	104.50	10	6,999	0.14%
2019/07/22	10	105.90	2	106.00	105.00	8	7,015	0.11%
2019/07/19	2	103.50	2	104.00	103.50	0	6,989	0.00%
2019/07/18	6	103.17	3	102.67	101.50	3	6,981	0.04%
2019/07/17	24	104.65	24	107.44	104.50	0	6,961	0.00%
2019/07/16	9	108.72	13	108.77	108.00	-4	6,932	-0.06%
2019/07/15	3	104.50	8	104.06	104.00	-5	6,696	-0.07%
2019/07/12	5	104.10	5	104.40	103.50	0	6,708	0.00%
2019/07/11	7	102.86	7	103.64	104.00	0	6,675	0.00%
2019/07/10	4	100.85	9	100.70	102.00	-5	6,639	-0.08%
2019/07/09	4	98.90	1	100.00	97.00	3	6,610	0.05%
2019/07/08	5	99.04	3	99.23	99.00	2	6,647	0.03%
2019/07/05	0	0.00	3	101.17	101.00	-3	6,679	-0.04%
2019/07/04	17	100.49	9	100.53	101.00	8	6,752	0.12%
2019/07/03	13	104.96	1	108.50	103.50	12	6,708	0.18%
2019/07/02	19	106.13	24	107.06	107.50	-5	6,684	-0.07%
2019/07/01	0	0.00	23	102.91	104.50	-23	6,611	-0.35%
2019/06/28	4	96.00	0	0.00	95.00	4	6,544	0.06%
2019/06/27	6	96.28	16	96.63	96.10	-10	6,531	-0.15%
2019/06/26	9	94.34	4	94.95	95.10	5	6,518	0.08%
2019/06/25	16	95.39	1	94.60	94.20	15	6,507	0.23%
2019/06/24	5	99.06	2	98.15	98.00	3	6,435	0.05%
2019/06/21	58	98.49	56	101.00	97.10	2	6,471	0.03%
2019/06/20	17	98.30	8	98.04	100.50	9	6,342	0.14%
2019/06/19	0	0.00	4	95.10	96.70	-4	6,252	-0.06%
2019/06/18	4	93.73	0	0.00	91.30	4	6,166	0.06%
2019/06/17	14	92.41	14	92.66	92.90	0	6,240	0.00%
2019/06/14	18	93.92	24	94.54	93.20	-6	6,323	-0.09%
2019/06/13	5	91.62	4	91.70	93.20	1	6,236	0.02%
2019/06/12	42	92.87	42	93.27	92.60	0	6,271	0.00%
2019/06/11	7	92.40	4	91.83	91.00	3	6,200	0.05%
2019/06/10	5	88.68	7	88.97	89.30	-2	6,090	-0.03%
2019/06/06	20	87.55	17	87.71	87.50	3	6,019	0.05%
2019/06/05	0	0.00	4	92.70	93.30	-4	5,953	-0.07%
2019/06/04	25	91.67	19	91.38	90.40	6	5,925	0.10%
2019/06/03	2	94.50	7	95.07	97.50	-5	5,756	-0.09%
2019/05/31	129	97.49	126	97.46	96.40	3	5,765	0.05%	大買/大賣/
2019/05/30	58	96.24	52	96.04	97.00	6	5,707	0.11%
2019/05/29	13	92.06	19	91.57	93.00	-6	5,600	-0.11%
2019/05/28	4	92.83	1	93.20	92.00	3	5,603	0.05%
2019/05/27	4	91.83	4	90.88	91.80	0	5,705	0.00%
2019/05/24	28	96.51	31	95.44	95.00	-3	5,720	-0.05%
2019/05/23	15	96.03	12	95.42	93.20	3	5,678	0.05%
2019/05/22	5	105.80	5	106.30	102.50	0	5,659	0.00%
2019/05/21	14	103.46	13	104.09	104.00	1	5,670	0.02%
2019/05/20	5	104.60	4	106.50	102.50	1	5,619	0.02%
2019/05/17	10	107.75	17	109.18	109.50	-7	5,541	-0.13%
2019/05/16	4	119.88	3	120.00	113.50	1	5,415	0.02%
2019/05/14	5	118.40	4	121.25	121.00	1	5,342	0.02%
2019/05/13	5	126.80	6	127.75	124.50	-1	5,273	-0.02%
2019/05/10	10	133.35	8	131.56	130.00	2	5,243	0.04%
2019/05/09	11	136.23	5	137.60	131.50	6	5,182	0.12%
2019/05/08	5	145.10	5	142.80	141.00	0	5,082	0.00%
2019/05/07	13	144.04	13	142.62	143.50	0	5,076	0.00%
2019/05/06	16	141.81	11	141.09	140.50	5	5,108	0.10%
2019/05/03	6	141.42	10	135.50	142.00	-4	5,128	-0.08%
2019/05/02	1	126.50	1	128.00	130.50	0	4,992	0.00%
2019/04/30	3	124.00	3	126.00	127.00	0	4,974	0.00%
2019/04/29	8	127.06	7	130.50	125.50	1	4,981	0.02%
2019/04/26	12	132.58	12	134.63	130.00	0	4,969	0.00%
2019/04/25	1	129.50	1	132.00	132.00	0	4,953	0.00%
2019/04/24	3	133.17	1	135.00	130.50	2	5,029	0.04%
2019/04/23	1	128.50	4	132.38	134.50	-3	5,046	-0.06%
2019/04/22	4	131.75	5	133.20	130.00	-1	5,072	-0.02%
2019/04/19	2	129.00	2	129.00	128.00	0	5,089	0.00%
2019/04/18	3	129.50	2	134.00	129.00	1	5,142	0.02%
2019/04/17	1	133.50	0	0.00	132.50	1	5,164	0.02%
2019/04/16	4	132.38	2	134.50	134.50	2	5,155	0.04%
2019/04/15	6	137.50	8	132.94	137.50	-2	5,104	-0.04%
2019/04/12	2	137.75	1	142.00	131.00	1	5,037	0.02%
2019/04/11	2	148.50	2	146.75	145.50	0	4,944	0.00%
2019/04/10	1	147.00	2	147.00	145.00	-1	4,910	-0.02%
2019/04/09	1	140.50	4	141.50	140.50	-3	4,816	-0.06%
2019/04/08	2	136.50	2	139.00	138.00	0	4,740	0.00%
2019/04/03	6	140.67	2	139.00	138.00	4	4,663	0.09%
2019/04/02	0	0.00	1	149.00	149.00	-1	4,537	-0.02%
2019/03/29	3	146.00	4	146.63	145.00	-1	4,500	-0.02%
2019/03/28	1	144.00	1	142.00	142.00	0	4,521	0.00%
2019/03/27	1	145.00	1	144.50	144.50	0	4,489	0.00%
2019/03/26	3	148.17	4	149.63	145.50	-1	4,472	-0.02%
2019/03/25	2	144.00	2	141.00	145.00	0	4,367	0.00%
2019/03/22	9	145.89	6	147.17	146.50	3	4,317	0.07%
2019/03/21	9	151.78	9	151.22	149.00	0	4,236	0.00%
2019/03/20	14	149.04	16	147.97	150.00	-2	4,144	-0.05%
2019/03/19	19	143.37	17	141.88	142.00	2	4,027	0.05%
2019/03/18	6	135.67	6	135.00	138.00	0	3,944	0.00%
2019/03/15	10	132.50	16	129.91	136.50	-6	3,931	-0.15%
2019/03/14	15	128.40	15	131.63	124.50	0	3,868	0.00%
2019/03/13	2	120.00	4	122.63	127.50	-2	3,802	-0.05%
2019/03/12	8	119.38	5	119.40	120.50	3	3,769	0.08%
2019/03/11	5	119.30	5	119.50	119.00	0	3,768	0.00%
2019/03/08	6	114.42	6	116.83	117.50	0	3,778	0.00%
2019/03/07	9	118.56	7	116.14	115.50	2	3,740	0.05%
2019/03/06	2	120.50	4	119.75	120.00	-2	3,796	-0.05%
2019/03/05	3	115.50	0	0.00	115.00	3	3,725	0.08%
2019/03/04	2	116.00	1	115.50	116.00	1	3,721	0.03%
2019/02/27	3	118.50	2	118.50	118.00	1	3,710	0.03%
2019/02/26	11	121.91	11	121.59	119.00	0	3,684	0.00%
2019/02/25	0	0.00	2	114.00	119.50	-2	3,567	-0.06%
2019/02/22	1	108.50	1	114.00	109.00	0	3,553	0.00%
2019/02/21	2	110.50	1	116.00	111.00	1	3,532	0.03%
2019/02/20	0	0.00	25	106.60	113.50	-25	3,493	-0.72%
2019/02/19	7	102.14	0	0.00	103.50	7	3,491	0.20%
2019/02/18	15	104.00	1	105.50	104.00	14	3,492	0.40%
2019/02/15	6	103.25	4	104.00	102.50	2	3,565	0.06%
2019/02/14	6	105.08	8	103.44	104.00	-2	3,543	-0.06%
2019/02/13	8	106.56	10	107.65	100.50	-2	3,527	-0.06%
2019/02/12	5	106.00	0	0.00	106.00	5	3,503	0.14%
2019/02/11	1	107.50	3	106.00	108.00	-2	3,625	-0.06%
2019/01/30	2	102.50	1	102.50	103.00	1	3,679	0.03%
2019/01/29	4	103.88	5	103.90	105.50	-1	3,676	-0.03%
2019/01/25	0	0.00	1	106.00	107.00	-1	3,630	-0.03%
2019/01/24	2	98.70	7	95.27	98.50	-5	3,530	-0.14%
2019/01/23	0	0.00	5	90.08	91.20	-5	3,391	-0.15%
2019/01/22	1	87.70	2	88.20	87.40	-1	3,357	-0.03%
2019/01/21	4	84.68	3	86.87	88.30	1	3,361	0.03%
2019/01/18	1	88.00	0	0.00	86.50	1	3,315	0.03%
2019/01/17	2	84.60	2	86.55	86.90	0	3,281	0.00%
2019/01/16	7	89.56	4	87.40	85.60	3	3,211	0.09%
2019/01/15	1	90.40	2	92.10	92.60	-1	3,120	-0.03%
2019/01/14	4	95.40	1	96.20	93.30	3	3,075	0.10%
2019/01/11	2	92.90	6	94.45	94.30	-4	3,003	-0.13%
2019/01/10	5	89.56	6	90.20	91.60	-1	2,926	-0.03%
2019/01/09	6	93.33	3	94.20	92.70	3	2,857	0.11%
2019/01/08	2	92.40	0	0.00	91.00	2	2,784	0.07%
2019/01/07	1	97.00	1	96.20	95.00	0	2,762	0.00%
2019/01/04	1	94.40	0	0.00	94.00	1	2,762	0.04%
2019/01/03	3	98.13	1	96.60	97.00	2	2,760	0.07%
2019/01/02	4	98.90	0	0.00	98.10	4	2,747	0.15%
2018/12/28	0	0.00	1	109.00	109.00	-1	2,715	-0.04%
2018/12/25	2	103.00	0	0.00	101.50	2	2,741	0.07%
2018/12/24	2	109.75	0	0.00	108.00	2	2,779	0.07%
2018/12/22	0	0.00	1	112.50	112.50	-1	2,819	-0.04%
2018/12/21	3	117.00	2	118.50	116.00	1	2,787	0.04%
2018/12/18	1	106.50	1	108.50	112.00	0	2,718	0.00%
2018/12/13	1	111.50	1	114.00	112.50	0	2,790	0.00%
2018/12/12	2	112.50	5	113.20	116.00	-3	2,771	-0.11%
2018/12/11	7	108.71	4	109.88	109.50	3	2,748	0.11%
2018/12/10	6	104.25	7	104.43	108.00	-1	2,698	-0.04%
2018/12/07	4	103.88	3	104.67	103.00	1	2,675	0.04%
2018/12/06	1	102.00	1	103.00	100.00	0	2,646	0.00%
2018/12/05	1	99.50	2	104.50	105.50	-1	2,628	-0.04%
2018/12/04	1	102.50	2	104.25	102.50	-1	2,641	-0.04%
2018/12/03	4	103.50	4	104.75	102.00	0	2,672	0.00%
2018/11/30	1	98.20	1	99.70	98.50	0	2,663	0.00%
2018/11/29	3	99.70	6	98.65	98.80	-3	2,746	-0.11%
2018/11/28	2	95.10	0	0.00	95.20	2	2,700	0.07%
2018/11/27	3	95.23	0	0.00	96.30	3	2,743	0.11%
2018/11/23	1	91.80	1	92.10	92.00	0	2,901	0.00%
2018/11/22	2	96.45	2	97.60	94.70	0	2,944	0.00%
2018/11/21	4	98.35	4	99.55	96.20	0	2,951	0.00%
2018/11/19	5	99.24	5	99.90	101.00	0	3,044	0.00%
2018/11/16	20	95.68	20	95.14	97.90	0	3,095	0.00%
2018/11/15	0	0.00	1	90.30	91.50	-1	2,977	-0.03%
2018/11/14	7	90.36	6	91.98	86.90	1	2,944	0.03%
2018/11/13	2	84.65	2	87.00	88.20	0	2,874	0.00%
2018/11/12	0	0.00	2	87.75	88.00	-2	2,858	-0.07%
2018/11/09	2	88.45	0	0.00	88.20	2	2,841	0.07%
2018/11/08	3	92.10	4	92.20	88.00	-1	2,789	-0.04%
2018/11/06	1	83.00	0	0.00	80.60	1	2,542	0.04%
2018/11/02	5	83.50	5	83.80	81.10	0	2,482	0.00%
2018/11/01	1	81.80	1	81.70	81.50	0	2,438	0.00%
2018/10/12	0	0.00	1	74.00	75.90	-1	2,293	-0.04%
2018/10/03	2	86.20	2	85.20	83.20	0	2,232	0.00%
2018/10/01	1	84.80	1	85.00	89.50	0	2,113	0.00%
2018/09/27	1	82.50	0	0.00	81.00	1	2,037	0.05%
2018/09/26	6	82.00	6	82.70	82.00	0	2,026	0.00%
2018/09/21	1	73.30	1	78.30	80.00	0	1,969	0.00%
2018/09/19	0	0.00	1	84.10	83.60	-1	1,853	-0.05%
2018/09/18	1	82.50	0	0.00	81.50	1	1,844	0.05%
2018/09/17	0	0.00	1	85.00	84.50	-1	1,840	-0.05%
2018/09/14	1	83.10	1	82.50	81.90	0	1,808	0.00%
2018/09/13	1	84.10	0	0.00	80.10	1	1,783	0.06%
2018/09/07	0	0.00	3	85.20	86.20	-3	1,625	-0.18%
2018/09/06	3	91.47	0	0.00	91.10	3	1,562	0.19%
2018/08/31	5	83.00	5	81.80	85.90	0	1,352	0.00%
2018/08/30	10	80.35	11	79.26	80.10	-1	1,251	-0.08%
2018/08/29	2	76.65	1	76.30	77.20	1	1,160	0.09%
2018/08/24	1	72.00	1	73.00	71.90	0	1,040	0.00%
2018/07/23	0	0.00	7	60.07	60.00	-7	559	-1.25%
2018/07/20	1	65.00	0	0.00	61.80	1	550	0.18%
2018/07/19	10	65.94	4	66.50	66.40	6	518	1.16%
2018/02/23	0	0.00	10	62.20	60.10	-10	1,893	-0.53%
2018/02/05	10	60.50	0	0.00	60.50	10	1,984	0.50%
2018/01/09	0	0.00	1	66.60	62.70	-1	2,419	-0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析