華鎂鑫 (8087)-統一-三重券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
126張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	57.70	0	0.00	57.50	2	377	0.53%
2024/05/09	2	55.90	0	0.00	56.20	2	373	0.54%
2024/05/08	6	59.83	0	0.00	60.30	6	364	1.65%
2024/05/07	0	0.00	1	65.80	65.90	-1	340	-0.29%
2024/05/02	1	64.60	0	0.00	64.10	1	333	0.30%
2024/04/30	1	64.50	0	0.00	64.90	1	331	0.30%
2024/04/29	5	63.32	0	0.00	62.80	5	326	1.53%
2024/04/26	7	61.19	0	0.00	61.90	7	323	2.17%
2024/04/24	1	62.10	0	0.00	62.00	1	319	0.31%
2024/04/23	0	0.00	5	63.00	63.20	-5	316	-1.58%
2024/04/22	4	63.65	0	0.00	62.90	4	313	1.28%
2024/04/19	1	64.80	1	65.60	65.60	0	310	0.00%
2024/04/18	8	66.83	0	67.80	66.20	8	301	2.65%
2024/04/17	0	0.00	1.1	67.98	67.80	-1.1	294	-0.37%
2024/04/16	7	64.59	13	63.59	65.00	-6	285	-2.10%
2024/04/08	0	0.00	1	62.30	62.40	-1	256	-0.39%
2024/03/29	3	60.70	0	0.00	60.40	3	250	1.20%
2024/03/26	1	63.60	0	0.00	63.70	1	245	0.41%
2024/03/25	0	0.00	1	61.40	63.60	-1	238	-0.42%
2024/03/13	2	61.35	0	0.00	60.00	2	217	0.92%
2024/03/12	1	63.00	6	64.00	62.80	-5	211	-2.37%
2024/03/11	6	59.97	0	0.00	60.00	6	195	3.07%
2024/03/08	0	0.00	16	56.03	56.30	-16	182	-8.79%
2024/03/07	3	58.17	2	57.00	57.00	1	176	0.57%
2024/03/06	21	59.40	1	55.10	59.00	20	167	11.96%
2024/03/05	0	54.80	0	0.00	57.60	0	145	0.01%
2024/03/04	0	0.00	5	55.98	55.20	-5	140	-3.56%
2024/03/01	10	55.97	0	0.00	55.90	10	139	7.18%
2024/02/26	0	55.00	0	0.00	54.60	0	131	0.01%
2024/02/22	4	56.80	0	0.00	56.80	4	123	3.24%
2024/02/21	1	59.00	2	58.75	57.70	-1	117	-0.85%
2024/02/16	0	0.00	1	50.70	51.40	-1	75	-1.33%
2024/01/09	4	50.43	0	0.00	50.30	4	63	6.29%
2023/11/30	0	0.00	5	47.64	47.60	-5	73	-6.82%
2023/11/10	2	49.10	0	0.00	49.80	2	112	1.77%
2023/11/02	0	0.00	1	51.80	49.95	-1	131	-0.76%
2023/10/30	0	0.00	1	49.85	49.55	-1	144	-0.69%
2023/10/06	0	0.00	3	52.70	51.90	-3	390	-0.77%
2023/10/05	2	50.70	0	0.00	50.90	2	397	0.50%
2023/10/02	0	0.00	1	55.60	52.80	-1	435	-0.23%
2023/09/22	2	54.75	0	0.00	54.50	2	447	0.45%
2023/09/11	4	59.08	0	0.00	57.00	4	528	0.76%
2023/09/08	2	60.80	7	57.20	61.60	-5	529	-0.94%
2023/09/05	1	54.70	0	0.00	55.20	1	580	0.17%
2023/09/01	7	56.14	6	60.80	55.40	1	579	0.17%
2023/08/30	0	0.00	1	51.30	51.00	-1	570	-0.18%
2023/08/24	5	51.00	0	0.00	51.10	5	574	0.87%
2023/08/17	13	55.65	1	55.70	54.70	12	569	2.11%
2023/08/16	1	52.10	0	0.00	54.50	1	560	0.18%
2023/08/15	0	0.00	1	47.50	49.60	-1	553	-0.18%
2023/08/14	0	0.00	1	47.00	45.10	-1	551	-0.18%
2023/08/11	2	49.40	0	0.00	48.40	2	546	0.37%
2023/08/09	1	54.10	0	0.00	52.80	1	538	0.19%
2023/08/08	5	56.40	0	0.00	55.00	5	534	0.94%
2023/08/02	12	55.73	1	58.00	55.00	11	526	2.09%
2023/08/01	1	60.00	0	0.00	58.10	1	520	0.19%
2023/07/31	5	63.98	0	0.00	64.40	5	507	0.99%
2023/07/28	8	64.98	0	0.00	64.90	8	501	1.60%
2023/07/27	11	65.57	0	0.00	64.00	11	498	2.21%
2023/07/26	10	66.50	0	0.00	64.00	10	488	2.05%
2023/07/25	3	68.27	0	0.00	67.10	3	478	0.63%
2023/07/24	5	67.82	0	0.00	67.60	5	464	1.08%
2023/07/21	10	70.96	0	0.00	70.50	10	453	2.20%
2023/07/20	1	69.50	1	71.70	73.00	0	449	0.00%
2023/07/19	7	71.04	2	71.85	71.00	5	437	1.14%
2023/07/18	14	72.25	1	74.10	71.50	13	429	3.03%
2023/07/17	4.1	74.75	66	76.19	76.20	-62	400	-15.49%
2023/07/14	2	69.30	3	68.50	69.30	-1	342	-0.29%
2023/07/13	2	63.50	1	63.20	63.00	1	304	0.33%
2023/07/12	0	0.00	3	59.90	58.70	-3	283	-1.06%
2023/07/11	9	56.34	10	59.80	60.60	-1	276	-0.36%
2023/07/10	10	55.29	0	59.00	59.90	10	265	3.77%
2023/07/06	0	0.00	10	49.84	49.80	-10	246	-4.06%
2023/07/05	0	0.00	26	49.53	50.00	-26	247	-10.49%
2023/07/03	1	48.50	0	0.00	50.00	1	251	0.40%
2023/06/28	1	49.00	0	0.00	49.25	1	248	0.40%
2023/06/27	0	49.50	1	48.65	49.60	-1	245	-0.41%
2023/06/26	0	0.00	4	52.85	51.70	-4	237	-1.69%
2023/06/21	7	52.11	10	51.71	52.60	-3	229	-1.31%
2023/06/20	11	50.15	6	49.40	52.10	5	212	2.36%
2023/06/19	33	48.51	15	48.44	48.90	18	193	9.31%
2023/06/16	26	46.71	0	0.00	48.00	26	182	14.23%
2023/06/14	8	43.23	0	0.00	43.70	8	165	4.83%
2023/06/13	21	42.16	0	0.00	44.00	21	160	13.05%
2023/06/12	0	0.00	5	43.55	43.55	-5	137	-3.63%
2023/06/09	23	39.60	0	0.00	39.60	23	121	18.86%
2023/06/08	3	36.00	0	0.00	36.00	3	101	2.95%
2023/06/05	6	36.53	0	0.00	36.50	6	108	5.55%
2023/05/12	3	35.80	0	0.00	35.95	3	100	2.98%
2023/04/07	3	37.82	0	0.00	37.75	3	101	2.95%
2023/03/16	1	32.00	0	0.00	32.00	1	86	1.16%
2023/03/09	0	31.90	0	0.00	31.85	0	78	0.00%
2022/11/23	0	0.00	3	25.15	25.30	-3	84	-3.56%
2022/11/11	3	26.95	0	0.00	26.65	3	97	3.07%
2022/09/26	0	0.00	4	27.30	27.30	-4	163	-2.45%
2022/09/12	0	0.00	2	30.85	30.55	-2	198	-1.01%
2022/07/28	0	0.00	2	33.40	33.40	-2	685	-0.29%
2022/07/21	0	0.00	2	32.35	32.30	-2	758	-0.26%
2022/07/08	2	34.60	0	0.00	34.45	2	904	0.22%
2022/06/27	1	38.40	0	0.00	38.50	1	883	0.11%
2022/06/14	1	45.50	3	44.10	44.25	-2	825	-0.24%
2022/06/07	1	47.90	0	0.00	47.50	1	744	0.13%
2022/06/06	6	52.02	1	52.30	52.20	5	707	0.71%
2022/05/31	2	45.25	0	0.00	42.65	2	599	0.33%
2022/05/26	1	46.20	1	45.05	44.75	0	575	0.00%
2022/05/24	0	0.00	2	44.43	42.60	-2	557	-0.36%
2022/05/23	1	45.65	1	45.55	45.05	0	549	0.00%
2022/05/18	2	43.93	2	44.83	43.40	0	511	0.00%
2022/05/17	1	38.10	1	42.45	42.45	0	494	0.00%
2022/05/16	1	39.15	0	0.00	38.60	1	485	0.21%
2022/05/13	1	45.55	1	42.85	42.85	0	474	0.00%
2022/05/12	2	47.90	0	0.00	47.60	2	459	0.44%
2022/05/11	0	0.00	1	52.00	51.90	-1	433	-0.23%
2022/05/10	0	0.00	21	56.00	53.10	-21	420	-4.99%
2022/05/06	0	0.00	13	52.50	51.30	-13	376	-3.46%
2022/05/05	0	0.00	4	48.00	48.00	-4	359	-1.11%
2022/05/04	0	0.00	1	47.10	47.10	-1	344	-0.29%
2022/04/29	2	44.00	0	0.00	47.35	2	329	0.61%
2022/04/28	0	0.00	46	46.50	47.10	-46	308	-14.91%
2022/04/27	0	0.00	34	43.06	44.90	-34	284	-11.96%
2022/04/25	1	44.25	5	42.11	45.00	-4	238	-1.68%
2022/04/21	0	0.00	5	37.30	37.40	-5	137	-3.64%
2022/04/20	22	34.73	0	0.00	34.35	22	117	18.65%
2022/04/18	1	28.85	0	0.00	29.85	1	130	0.76%
2022/04/14	3	29.98	0	0.00	30.00	3	136	2.20%
2022/03/30	1	29.65	0	0.00	29.95	1	172	0.58%
2022/03/25	2	30.65	0	0.00	30.80	2	170	1.17%
2022/03/23	3	31.55	0	0.00	31.45	3	167	1.79%
2022/03/17	0	0.00	1	31.85	31.85	-1	167	-0.60%
2022/03/16	0	0.00	1	31.35	31.75	-1	166	-0.60%
2022/03/15	16	31.45	1	31.40	31.35	15	165	9.06%
2022/03/14	25	33.05	0	0.00	32.60	25	164	15.15%
2022/03/10	16	32.87	0	0.00	32.80	16	160	9.97%
2022/03/09	2	32.80	0	0.00	31.70	2	159	1.26%
2022/03/07	4	31.36	0	0.00	31.60	4	158	2.52%
2022/03/03	2	32.00	0	0.00	32.30	2	157	1.27%
2022/02/23	0	0.00	2	33.75	33.55	-2	155	-1.29%
2022/02/17	2	35.40	0	0.00	34.70	2	149	1.34%
2022/01/26	6	30.85	0	0.00	30.85	6	122	4.91%
2022/01/19	0	0.00	2	27.75	28.00	-2	108	-1.85%
2022/01/17	6	27.37	0	0.00	27.15	6	107	5.58%
2022/01/10	1	29.00	0	0.00	28.70	1	78	1.27%
2022/01/07	23	29.99	0	0.00	29.90	23	76	30.04%
2021/11/19	0	0.00	0.9	26.00	26.60	-0.9	24	-3.62%
2021/04/22	0	0.00	1	27.70	27.30	-1	285	-0.35%
2021/04/09	0	0.00	1	28.45	28.00	-1	306	-0.33%
2021/04/07	1	28.45	0	0.00	28.45	1	313	0.32%
2021/03/30	1	28.65	0	0.00	28.65	1	352	0.28%
2021/03/18	0	27.30	0	0.00	27.40	0	329	0.00%
2021/03/17	0	0.00	0.3	27.15	29.25	-0.3	319	-0.10%
2021/03/16	0.3	26.60	1	26.60	26.60	-0.7	300	-0.23%
2021/02/18	1	21.75	0	0.00	21.45	1	250	0.40%
2021/01/18	0	0.00	5	20.00	20.50	-5	165	-3.03%
2021/01/13	0	0.00	3	21.80	20.50	-3	159	-1.88%
2020/09/15	0	0.00	4	7.89	7.91	-4	13	-30.53%
2020/08/26	4	7.05	0	0.00	7.17	4	12	32.30%
2020/05/18	0	0.00	0.1	6.00	6.13	-0.1	10	-0.75%