立碁 (8111)-統一-三重券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	24.40	2	23.70	24.40	0	1,142	0.00%
2024/05/08	0	0.00	0	23.05	23.40	0	1,484	0.00%
2024/05/07	2	23.30	0	23.15	23.35	2	1,489	0.13%
2024/05/06	0	0.00	1	23.20	23.15	-1	1,500	-0.07%
2024/04/30	0	0.00	2	23.95	23.95	-2	1,667	-0.12%
2024/04/26	0	0.00	2	24.45	24.15	-2	1,694	-0.12%
2024/04/25	8	23.93	6	24.25	24.00	2	1,726	0.12%
2024/04/24	0	0.00	1	23.30	24.25	-1	1,777	-0.06%
2024/04/22	1	23.10	0	0.00	22.70	1	1,808	0.06%
2024/04/19	1	22.75	0	0.00	23.10	1	1,834	0.05%
2024/04/18	0	0.00	2	24.70	24.10	-2	1,858	-0.11%
2024/04/12	1	27.40	0	0.00	26.40	1	2,541	0.04%
2024/04/11	0	0.00	3	27.00	26.95	-3	2,508	-0.12%
2024/04/10	0	0.00	4	26.89	26.90	-4	2,480	-0.16%
2024/04/09	1	26.50	0	0.00	26.25	1	2,435	0.04%
2024/04/08	2	26.65	0	0.00	26.60	2	2,390	0.08%
2024/03/28	2	23.22	2	23.10	23.00	0	2,140	0.00%
2024/03/27	2	22.50	2	22.55	22.55	0	2,067	0.00%
2024/03/26	15	21.90	15	21.80	21.90	0	2,026	0.00%
2024/03/25	2	21.70	0	0.00	21.65	2	2,004	0.10%
2024/03/13	0	20.45	0	0.00	19.90	0	1,951	0.00%
2024/03/05	0	0.00	1	20.75	20.75	-1	1,929	-0.05%
2024/02/29	0	21.00	0	0.00	20.90	0	1,924	0.00%
2024/02/26	0	0.00	20	21.10	21.50	-20	1,917	-1.04%
2024/02/23	0	21.52	0	0.00	21.15	0	1,913	0.00%
2024/02/22	0	0.00	2	21.60	21.55	-2	1,906	-0.10%
2024/02/20	0	0.00	3	22.00	21.55	-3	1,897	-0.16%
2024/02/16	0	0.00	7	21.46	21.70	-7	1,876	-0.37%
2024/02/15	4	21.09	2	21.35	21.15	2	1,861	0.11%
2024/02/05	0	0.00	68	21.38	21.00	-68	1,848	-3.68%
2024/02/02	10	22.39	6	22.58	21.85	4	1,819	0.22%
2024/02/01	1	22.95	6	22.36	22.85	-5	1,817	-0.28%
2024/01/31	1	20.80	11	20.92	21.20	-10	1,645	-0.61%
2024/01/30	63	20.85	0	0.00	20.70	63	1,626	3.87%
2024/01/29	5	20.85	0	0.00	20.75	5	1,618	0.31%
2024/01/26	25	21.50	20	22.23	21.05	5	1,603	0.31%
2024/01/25	20	21.21	10	20.90	20.90	10	1,484	0.67%
2024/01/24	3	20.45	22	20.77	20.65	-19	1,437	-1.32%
2024/01/23	0	0.00	1	20.60	20.35	-1	1,420	-0.07%
2024/01/22	15	20.49	3	20.40	20.20	12	1,405	0.85%
2024/01/19	5	20.84	2	21.05	20.60	3	1,385	0.22%
2024/01/18	13	21.14	8	20.62	20.60	5	1,348	0.37%
2024/01/17	6	21.08	7	20.74	20.30	-1	1,288	-0.08%
2024/01/16	5	20.65	10	20.58	20.30	-5	1,241	-0.40%
2024/01/15	11	21.06	6	20.93	20.80	5	1,220	0.41%
2024/01/12	6	21.25	6	20.99	20.80	0	1,185	0.00%
2024/01/11	80	21.99	77	21.54	21.15	3	1,129	0.27%
2024/01/10	10	21.53	28	20.48	21.40	-18	924	-1.95%
2024/01/09	128	21.53	110	21.61	20.25	18	773	2.33%	大買/大賣/
2024/01/08	16	19.97	11	20.33	20.55	5	418	1.20%
2023/12/18	10	18.91	0	0.00	18.80	10	339	2.94%
2023/12/15	2	18.85	0	0.00	18.85	2	340	0.59%
2023/12/12	2	18.75	0	0.00	18.95	2	338	0.59%
2023/12/11	2	19.05	0	0.00	18.95	2	337	0.59%
2023/12/08	2	19.10	0	0.00	19.20	2	335	0.60%
2023/11/30	1	19.10	0	0.00	19.05	1	326	0.31%
2023/11/29	1	19.10	0	0.00	19.20	1	326	0.31%
2023/11/24	0	18.95	0	0.00	18.95	0	314	0.00%
2023/11/15	0	0.00	1	19.10	19.00	-1	268	-0.37%
2023/11/09	2	19.15	1	19.05	19.00	1	241	0.41%
2023/11/08	0	0.00	0.4	18.90	18.90	-0.4	150	-0.24%
2023/11/02	0	0.00	0.1	17.10	17.00	-0.1	120	-0.09%
2023/10/02	0	0.00	0	17.70	17.40	0	193	0.00%
2023/09/12	0	19.00	0.1	18.20	18.30	-0.1	254	-0.02%
2023/09/05	0	0.00	0	18.65	18.50	0	281	0.00%
2023/09/04	0	0.00	1	18.10	18.25	-1	283	-0.35%
2023/08/22	0	18.60	0	0.00	17.45	0	348	0.00%
2023/08/14	0	0.00	2	17.30	16.90	-2	365	-0.55%
2023/07/10	0	20.90	0	0.00	18.80	0	893	0.00%
2023/06/30	0	0.00	14	20.20	20.00	-14	906	-1.54%
2023/06/29	1	21.05	0	0.00	21.15	1	906	0.11%
2023/06/28	0	0.00	0	21.50	21.00	0	909	0.00%
2023/06/21	13	21.25	0	0.00	21.35	13	936	1.39%
2023/06/20	0	21.30	0	0.00	21.05	0	939	0.00%
2023/06/14	0	0.00	0	21.80	21.55	0	994	0.00%
2023/06/08	9	22.40	9	22.16	22.05	0	1,063	0.00%
2023/06/07	0	0.00	1	22.25	22.25	-1	1,090	-0.09%
2023/05/15	1	20.30	1	20.40	20.30	0	1,644	0.00%
2023/05/09	0	0.00	3	21.40	21.30	-3	1,633	-0.18%
2023/05/03	0	0.00	0	23.00	22.65	0	1,615	0.00%
2023/05/02	0	0.00	0	22.95	23.20	0	1,612	0.00%
2023/04/20	16	24.53	16	25.63	24.45	0	1,457	0.00%
2023/04/19	1	23.50	5	24.79	25.40	-4	1,257	-0.32%
2023/04/18	1	23.15	0	0.00	23.10	1	1,137	0.09%
2023/04/13	1	22.80	0	0.00	22.85	1	1,101	0.09%
2023/04/06	2	22.57	0	0.00	22.55	2	1,055	0.19%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/28	0	0.00	3	21.65	21.55	-3	1,027	-0.29%
2023/03/24	4	22.74	0	0.00	22.65	4	1,000	0.40%
2023/03/23	0	22.80	0	0.00	22.80	0	992	0.00%
2023/03/22	3	23.02	0	0.00	22.75	3	987	0.30%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/17	0	0.00	1	22.70	22.30	-1	932	-0.11%
2023/03/16	2	22.93	0	0.00	22.50	2	913	0.22%
2023/03/15	5	22.90	14	22.85	22.55	-9	889	-1.01%
2023/03/14	0	0.00	37	23.16	22.50	-37	874	-4.23%
2023/03/13	0	0.00	4	22.45	22.20	-4	850	-0.47%
2023/03/09	29	23.43	23	24.03	23.50	6	806	0.74%
2023/03/08	1	24.15	3	24.00	23.70	-2	762	-0.26%
2023/03/06	0	0.00	1	20.70	20.65	-1	518	-0.19%
2023/03/03	0	20.50	0	0.00	20.40	0	509	0.00%
2023/03/01	0	0.00	11	21.06	20.65	-11	479	-2.29%
2023/02/24	42	19.89	57	20.05	20.10	-15	418	-3.58%
2023/02/23	5	19.19	0	0.00	19.35	5	354	1.41%
2023/02/22	2	19.45	2	19.45	19.40	0	329	0.00%
2023/02/21	8	17.22	8	17.44	18.55	0	222	0.00%
2023/02/16	0	16.85	1	16.80	16.70	-1	200	-0.50%
2023/02/13	1	16.60	0	0.00	16.70	1	205	0.49%
2023/01/05	0	0.00	6	15.55	15.55	-6	211	-2.84%
2022/12/20	5	15.75	0	0.00	15.65	5	442	1.13%
2022/12/13	3	16.35	0	0.00	16.15	3	442	0.68%
2022/12/06	6	17.05	0	0.00	17.00	6	438	1.37%
2022/12/01	0	0.00	1	17.25	16.90	-1	433	-0.23%
2022/11/28	0	0.00	1	16.30	16.20	-1	434	-0.23%
2022/11/24	10	16.25	0	0.00	16.20	10	445	2.24%
2022/11/08	1	15.90	0	0.00	15.90	1	531	0.19%
2022/11/03	0	0.00	2	15.30	15.60	-2	533	-0.37%
2022/10/27	1	15.10	0	0.00	15.05	1	541	0.18%
2022/10/26	1	14.90	0	0.00	14.90	1	543	0.18%
2022/10/18	0	16.20	0	0.00	15.50	0	550	0.00%
2022/10/13	0	0.00	3	15.05	15.10	-3	561	-0.53%
2022/10/12	10	15.85	0	0.00	16.05	10	553	1.81%
2022/10/05	2	17.50	2	17.30	17.15	0	548	0.00%
2022/10/04	6	17.60	8	17.59	17.60	-2	543	-0.37%
2022/09/30	4	16.85	4	17.45	17.55	0	527	0.00%
2022/09/29	0	0.00	1	18.35	17.35	-1	511	-0.20%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/21	5	16.80	0	0.00	16.75	5	412	1.21%
2022/09/02	1	18.70	1	18.80	18.70	0	538	0.00%
2022/09/01	0	0.00	1	18.60	18.50	-1	540	-0.18%
2022/08/25	0	0.00	1	18.00	18.00	-1	531	-0.19%
2022/08/18	2	18.60	0	0.00	18.60	2	537	0.37%
2022/08/17	29	18.33	5	18.49	18.30	24	529	4.53%
2022/08/16	1	17.95	0	0.00	18.65	1	511	0.20%
2022/08/15	0	0.00	1	17.15	17.25	-1	453	-0.22%
2022/08/10	0	0.00	1	16.65	16.80	-1	456	-0.22%
2022/08/09	1	16.25	0	0.00	16.25	1	458	0.22%
2022/08/01	1	16.85	0	0.00	16.85	1	484	0.21%
2022/07/25	0	0.00	1	17.55	17.50	-1	498	-0.20%
2022/07/22	1	18.35	2	17.85	17.60	-1	500	-0.20%
2022/07/21	1	17.40	0	0.00	17.40	1	502	0.20%
2022/07/06	0	0.00	2	15.35	15.20	-2	541	-0.37%
2022/07/04	0	0.00	1	15.80	15.60	-1	556	-0.18%
2022/07/01	0	16.40	0	0.00	15.70	0	566	0.00%
2022/06/27	1	18.65	1	19.10	19.55	0	566	0.00%
2022/06/23	2	21.23	0	0.00	21.05	2	560	0.36%
2022/06/22	1	21.20	0	0.00	21.05	1	589	0.17%
2022/06/17	2	20.70	5	20.27	20.50	-3	917	-0.33%
2022/05/31	3	22.85	4	22.79	22.85	-1	1,031	-0.10%
2022/05/26	2	22.08	0	0.00	21.90	2	1,062	0.19%
2022/05/24	2	22.08	0	0.00	22.05	2	1,129	0.18%
2022/05/19	0	0.00	1	22.20	22.40	-1	1,253	-0.08%
2022/05/17	1	21.40	0	0.00	21.90	1	1,302	0.08%
2022/05/16	0	0.00	1	21.40	21.25	-1	1,325	-0.08%
2022/05/12	1	21.45	0	0.00	20.65	1	1,412	0.07%
2022/04/29	1	22.70	0.3	22.50	22.70	0.8	2,052	0.04%
2022/04/25	0.1	23.10	0	0.00	23.10	0.1	2,169	0.00%
2022/04/19	2	24.30	0	0.00	24.35	2	2,343	0.09%
2022/04/18	0.2	24.30	0	0.00	24.20	0.2	2,376	0.01%
2022/04/15	2	24.65	1	24.70	24.50	1	2,401	0.04%
2022/04/14	1	25.10	0	0.00	25.10	1	2,460	0.04%
2022/04/11	3	25.70	0	26.10	25.65	3	2,782	0.11%
2022/04/08	0	0.00	1	26.50	26.60	-1	2,887	-0.03%
2022/04/07	4	26.65	1	26.55	26.05	3	2,992	0.10%
2022/04/06	2	27.33	2	27.60	27.30	0	3,323	0.00%
2022/04/01	2	27.13	14	27.20	27.20	-12	3,376	-0.36%
2022/03/31	3	27.55	0	0.00	27.20	3	3,452	0.09%
2022/03/25	24	28.11	0	0.00	28.10	24	4,154	0.58%
2022/03/24	5	28.55	12	28.39	28.55	-7	4,202	-0.17%
2022/03/23	20	28.39	18	28.00	27.90	2	4,270	0.05%
2022/03/22	2	26.40	6	26.52	27.10	-4	4,291	-0.09%
2022/03/10	2	24.60	0	0.00	24.00	2	7,483	0.03%
2022/03/04	3	25.23	0	0.00	25.15	3	7,474	0.04%
2022/03/03	0	0.00	2	25.85	25.80	-2	7,490	-0.03%
2022/03/01	0	0.00	2	25.68	25.75	-2	7,525	-0.03%
2022/02/25	0	0.00	22	25.10	25.10	-22	7,611	-0.29%
2022/02/23	1	26.00	1	25.95	26.25	0	7,737	0.00%
2022/02/22	4	25.95	39	26.02	25.65	-35	7,742	-0.45%
2022/02/21	1	27.75	0	0.00	27.75	1	7,863	0.01%
2022/02/18	2	28.15	0	0.00	28.00	2	8,000	0.02%
2022/02/17	1	28.75	0	0.00	28.45	1	8,011	0.01%
2022/02/15	6	28.48	0	0.00	28.40	6	7,990	0.08%
2022/02/14	0	0.00	20	28.92	28.20	-20	7,979	-0.25%
2022/02/11	35	30.16	20	30.59	30.00	15	7,938	0.19%
2022/02/10	17	31.75	1	31.10	31.70	16	7,778	0.21%
2022/02/09	15	29.95	7	30.67	29.90	8	7,531	0.11%
2022/02/08	25	29.22	1	28.85	29.05	24	7,405	0.32%
2022/01/24	2	28.60	2	28.10	28.90	0	7,321	0.00%
2022/01/21	1	29.80	0	0.00	28.55	1	7,294	0.01%
2022/01/20	2	29.73	2.6	29.84	30.30	-0.6	7,248	-0.01%
2022/01/17	1	28.95	3	29.48	29.25	-2	7,158	-0.03%
2022/01/14	9	28.14	7.1	28.14	28.55	1.9	7,109	0.03%
2022/01/13	0	0.00	5	28.85	28.10	-5	7,050	-0.07%
2022/01/12	1	29.00	0	0.00	29.00	1	7,007	0.01%
2022/01/11	1	29.00	5	29.10	29.05	-4	6,981	-0.06%
2022/01/10	5	29.60	1	30.25	29.70	4	6,942	0.06%
2022/01/07	1	29.25	20	29.58	29.25	-19	6,912	-0.27%
2022/01/06	2	30.30	3	29.45	30.50	-1	6,844	-0.01%
2022/01/05	2	31.00	3	30.95	30.25	-1	6,799	-0.01%
2022/01/04	17	32.30	13	32.18	31.80	4	6,723	0.06%
2022/01/03	6	31.77	4	31.81	31.90	2	6,530	0.03%
2021/12/30	6	31.14	16	31.13	31.45	-10	6,407	-0.16%
2021/12/29	16	31.67	16	31.43	31.80	0	6,297	0.00%
2021/12/28	5	30.07	0	0.00	30.00	5	5,952	0.08%
2021/12/27	0	0.00	10	29.38	30.60	-10	5,897	-0.17%
2021/12/24	11	31.40	6	30.18	29.95	5	5,814	0.09%
2021/12/23	2	31.55	4	31.30	31.10	-2	5,685	-0.04%
2021/12/22	7	30.90	9	31.22	30.80	-2	5,502	-0.04%
2021/12/21	11	30.61	8	30.47	30.40	3	5,278	0.06%
2021/12/20	14	29.53	11	29.67	29.40	3	5,046	0.06%
2021/12/17	0	0.00	11	29.74	29.65	-11	4,961	-0.22%
2021/12/16	6	29.93	6	30.79	30.25	0	4,811	0.00%
2021/12/15	46	31.02	30	31.00	30.30	16	4,609	0.35%
2021/12/14	12	29.39	7	29.44	30.00	5	4,087	0.12%
2021/12/13	40	29.37	29	29.75	29.35	11	3,778	0.29%
2021/12/10	14	28.54	10	28.89	28.00	4	3,381	0.12%
2021/12/09	28	28.61	56	28.41	28.75	-28	3,185	-0.88%
2021/12/08	41	26.73	47	26.87	28.15	-6	2,709	-0.22%
2021/12/07	56.1	25.63	54	25.60	25.90	2.1	2,112	0.10%
2021/12/06	39	23.49	93	23.95	24.20	-54	1,445	-3.73%
2021/12/03	2	22.45	0	0.00	22.00	2	1,265	0.16%
2021/11/29	4	21.45	1	21.05	20.85	3	1,214	0.25%
2021/11/26	1	21.45	20	21.35	21.55	-19	1,193	-1.59%
2021/11/25	6	22.23	2	22.35	22.15	4	1,172	0.34%
2021/11/24	13	22.71	29	23.17	23.10	-16	1,137	-1.41%
2021/11/23	36	23.33	1.1	23.71	23.15	34.9	1,043	3.35%
2021/11/22	1	21.95	2	21.85	21.70	-1	873	-0.11%
2021/11/19	0	0.00	9	21.80	21.35	-9	860	-1.05%
2021/11/18	8.1	23.14	10	23.19	22.05	-1.9	827	-0.23%
2021/11/17	3	22.80	8	21.13	22.80	-5	632	-0.79%
2021/11/16	7	21.00	7	20.80	20.80	0	480	0.00%
2021/11/11	0	0.00	10	20.20	19.90	-10	448	-2.23%
2021/11/10	25	19.84	5	19.65	19.65	20	454	4.41%
2021/11/09	0	0.00	0.5	19.05	19.00	-0.5	447	-0.11%
2021/10/26	0	0.00	2	17.75	17.75	-2	1,053	-0.19%
2021/10/18	1	16.25	0	0.00	16.25	1	1,615	0.06%
2021/10/13	0	0.00	120	15.53	15.50	-120	1,661	-7.22%	大賣/鉅額交易
2021/10/08	5	17.20	0	0.00	16.70	5	1,794	0.28%
2021/10/06	2	16.90	0	0.00	16.90	2	1,886	0.11%
2021/10/01	1	17.45	0	0.00	17.35	1	2,074	0.05%
2021/08/25	5	18.65	5	18.80	18.65	0	2,311	0.00%
2021/08/20	0	0.00	1	17.90	18.05	-1	2,337	-0.04%
2021/08/12	0	0.00	1	19.60	19.75	-1	2,311	-0.04%
2021/08/11	3	21.70	3	21.70	19.65	0	2,315	0.00%
2021/08/10	1	21.70	1	21.70	21.75	0	1,903	0.00%
2021/08/09	0	0.00	5	22.00	21.80	-5	1,922	-0.26%
2021/08/05	3	23.33	0	0.00	23.30	3	1,979	0.15%
2021/08/04	1	23.00	0	0.00	22.90	1	2,010	0.05%
2021/08/03	1	23.00	0	0.00	23.20	1	2,017	0.05%
2021/08/02	1	22.50	0	0.00	22.70	1	1,998	0.05%
2021/07/30	1	22.75	1	22.25	22.00	0	2,006	0.00%
2021/07/28	11	21.50	11	21.77	21.70	0	2,007	0.00%
2021/07/27	0	0.00	4	22.74	22.50	-4	2,007	-0.20%
2021/07/26	34	24.35	32	23.93	23.70	2	1,981	0.10%
2021/07/23	12	23.30	4	23.11	23.20	8	1,746	0.46%
2021/07/22	4	22.26	0	0.00	22.15	4	1,632	0.24%
2021/07/21	0	0.00	1	21.20	21.00	-1	1,633	-0.06%
2021/07/20	0	0.00	4	21.45	21.25	-4	1,663	-0.24%
2021/07/19	0	0.00	1	22.15	21.90	-1	1,713	-0.06%
2021/07/15	12	22.59	7	22.70	22.40	5	1,750	0.29%
2021/07/14	1	21.60	0	0.00	21.75	1	1,669	0.06%
2021/07/12	0	0.00	3	21.95	22.90	-3	1,651	-0.18%
2021/07/09	15	21.02	2	20.95	21.65	13	1,591	0.82%
2021/07/08	0	0.00	1	21.35	21.00	-1	1,637	-0.06%
2021/07/07	7	21.62	9	20.69	21.40	-2	1,781	-0.11%
2021/07/06	5	20.05	0	0.00	19.95	5	1,762	0.28%
2021/06/25	1	19.75	0	0.00	19.70	1	3,459	0.03%
2021/06/23	0	0.00	2	19.55	19.60	-2	3,782	-0.05%
2021/06/21	1	19.30	0	0.00	19.30	1	3,850	0.03%
2021/06/16	0	0.00	0	19.65	19.75	0	4,065	0.00%
2021/06/11	21	20.15	4	20.45	20.10	17	4,178	0.41%
2021/06/10	3	20.48	0	0.00	20.40	3	4,178	0.07%
2021/06/08	0	0.00	2	20.10	20.00	-2	4,161	-0.05%
2021/06/07	4	20.13	0	0.00	19.90	4	4,162	0.10%
2021/06/04	2	20.75	4	20.53	20.50	-2	4,156	-0.05%
2021/06/03	0	0.00	1	20.95	20.75	-1	4,157	-0.02%
2021/06/02	1	21.10	0	0.00	20.55	1	4,161	0.02%
2021/06/01	2	21.05	2	21.10	21.00	0	4,155	0.00%
2021/05/18	7	18.46	0	0.00	19.15	7	4,233	0.17%
2021/05/17	100	18.60	11	18.40	17.65	89	4,224	2.11%
2021/05/14	3	19.75	0	0.00	19.60	3	4,197	0.07%
2021/05/12	2	19.65	0	0.00	18.70	2	4,110	0.05%
2021/05/11	4	20.00	0	0.00	19.70	4	4,089	0.10%
2021/05/05	8	21.25	8	20.91	20.85	0	4,020	0.00%
2021/05/03	2	22.00	3	21.48	21.35	-1	3,972	-0.03%
2021/04/29	5	23.75	4	23.25	23.25	1	3,972	0.03%
2021/04/28	4	23.90	0	0.00	23.85	4	3,963	0.10%
2021/04/27	5	23.85	0	0.00	23.65	5	3,950	0.13%
2021/04/23	9	23.34	11	23.00	23.30	-2	3,877	-0.05%
2021/04/22	2	22.65	0	0.00	22.30	2	3,829	0.05%
2021/04/20	1	23.90	0	0.00	23.60	1	3,765	0.03%
2021/04/19	5	23.60	0	0.00	23.60	5	3,741	0.13%
2021/04/16	3	23.30	0	0.00	23.10	3	3,708	0.08%
2021/04/15	1	22.80	0	0.00	23.40	1	3,695	0.03%
2021/04/14	5	22.40	7	22.88	22.75	-2	3,774	-0.05%
2021/04/13	31	25.29	31	24.90	24.10	0	3,702	0.00%
2021/04/12	9	24.28	22	24.21	24.00	-13	3,652	-0.36%
2021/04/09	9	24.11	2	24.90	23.95	7	3,725	0.19%
2021/04/08	11	25.23	13	25.52	24.70	-2	3,672	-0.05%
2021/04/07	8	24.61	2	24.75	25.00	6	3,569	0.17%
2021/04/06	14	25.18	29	25.18	25.00	-15	3,426	-0.44%
2021/04/01	82	22.48	196	22.42	23.25	-114	3,033	-3.76%	大賣/鉅額交易
2021/03/31	8	20.91	22	20.70	21.15	-14	2,528	-0.55%
2021/03/30	0	0.00	9	19.50	19.25	-9	2,259	-0.40%
2021/03/29	5	19.40	6	19.30	19.40	-1	2,276	-0.04%
2021/03/26	29	19.49	79	19.25	19.10	-50	2,238	-2.23%
2021/03/25	1	18.80	3	18.80	18.75	-2	1,969	-0.10%
2021/03/24	6	18.85	1	18.75	18.65	5	1,971	0.25%
2021/03/23	43	18.88	5	18.85	18.80	38	1,940	1.96%
2021/03/22	38	18.65	7	18.59	18.50	31	1,853	1.67%
2021/03/19	2	17.60	2	17.90	18.00	0	1,795	0.00%
2021/03/18	21	17.84	11	18.11	17.85	10	1,780	0.56%
2021/03/05	0	0.00	6	17.20	17.10	-6	2,015	-0.30%
2021/03/04	2	17.20	0	0.00	17.05	2	2,090	0.10%
2021/03/02	2	17.53	0	0.00	17.30	2	2,117	0.09%
2021/02/24	6	17.38	3	17.35	17.35	3	2,168	0.14%
2021/02/23	4	17.59	3	17.30	17.25	1	2,195	0.05%
2021/02/22	2	17.53	2	17.55	17.50	0	2,288	0.00%
2021/02/19	2	17.25	23	17.22	17.20	-21	2,271	-0.92%
2021/02/04	0	0.00	2	16.05	16.00	-2	2,629	-0.08%
2021/02/02	3	16.33	1	16.05	15.95	2	2,771	0.07%
2021/01/27	0	0.00	10	15.85	15.90	-10	2,929	-0.34%
2021/01/25	5	15.90	0	0.00	16.00	5	2,981	0.17%
2021/01/22	11	15.85	6	16.20	15.90	5	3,010	0.17%
2021/01/14	0	0.00	3	16.35	16.30	-3	3,319	-0.09%
2021/01/13	5	16.30	0	0.00	16.25	5	3,417	0.15%
2021/01/12	30	16.70	0	0.00	16.20	30	3,478	0.86%
2021/01/08	42	17.04	0	0.00	16.95	42	3,698	1.14%
2021/01/07	10	17.45	5	17.50	17.25	5	4,095	0.12%
2021/01/06	0	0.00	3	16.70	16.70	-3	4,176	-0.07%
2021/01/05	23	17.79	68	18.07	17.40	-45	4,160	-1.08%
2021/01/04	49	17.77	4	17.70	17.60	45	4,079	1.10%
2020/12/31	4	17.00	4	16.80	16.80	0	4,058	0.00%
2020/12/24	0	0.00	6	16.94	16.90	-6	4,327	-0.14%
2020/12/23	15	16.89	9	17.07	17.05	6	4,225	0.14%
2020/12/22	4	16.03	0	0.00	16.00	4	4,217	0.09%
2020/12/17	5	16.60	0	0.00	16.50	5	4,337	0.12%
2020/12/11	0	0.00	3	15.80	15.80	-3	4,514	-0.07%
2020/12/10	0	0.00	3	17.20	16.50	-3	4,515	-0.07%
2020/12/07	3	17.42	6	17.13	17.15	-3	4,831	-0.06%
2020/12/04	2	17.65	0	0.00	17.65	2	4,898	0.04%
2020/12/03	2	17.90	7	17.89	17.75	-5	5,109	-0.10%
2020/12/02	3	18.00	2	18.00	17.90	1	5,226	0.02%
2020/12/01	0	0.00	1	17.90	17.90	-1	5,347	-0.02%
2020/11/30	3	18.13	5	18.10	18.10	-2	5,665	-0.04%
2020/11/27	4	17.80	7	17.80	17.65	-3	5,793	-0.05%
2020/11/26	5	17.40	5	17.60	17.55	0	5,787	0.00%
2020/11/25	2	17.50	0	0.00	17.45	2	5,829	0.03%
2020/11/20	1	17.75	0	0.00	17.65	1	5,868	0.02%
2020/11/19	0	0.00	3	17.83	18.00	-3	5,840	-0.05%
2020/11/18	4	17.50	0	0.00	17.40	4	5,726	0.07%
2020/11/17	1	17.70	1	17.55	17.60	0	5,713	0.00%
2020/11/16	1	17.25	0	0.00	17.20	1	5,674	0.02%
2020/11/12	22	18.11	43	18.20	17.40	-21	5,661	-0.37%
2020/11/11	0	0.00	2	17.80	17.75	-2	5,349	-0.04%
2020/11/09	2	17.50	3	17.70	17.55	-1	5,251	-0.02%
2020/11/06	12	17.81	2	18.05	17.60	10	5,242	0.19%
2020/11/05	6	17.64	13	17.67	17.85	-7	5,226	-0.13%
2020/11/03	0	0.00	5	17.20	17.15	-5	5,276	-0.09%
2020/10/30	2	17.75	1	17.95	17.25	1	5,256	0.02%
2020/10/29	3	17.85	1	18.00	17.95	2	5,249	0.04%
2020/10/28	5	18.37	7	18.63	17.95	-2	5,241	-0.04%
2020/10/27	14	17.67	17	18.02	18.30	-3	5,130	-0.06%
2020/10/26	8	17.50	3	17.15	17.10	5	5,038	0.10%
2020/10/23	2	17.35	0	0.00	17.45	2	5,017	0.04%
2020/10/22	5	17.20	3	17.42	17.25	2	5,006	0.04%
2020/10/21	10	17.90	27	17.63	17.40	-17	4,988	-0.34%
2020/10/20	30	17.65	0	0.00	17.55	30	4,892	0.61%
2020/10/19	8	17.84	11	17.92	17.70	-3	4,857	-0.06%
2020/10/16	34	18.74	23	18.91	17.75	11	4,804	0.23%
2020/10/15	69	19.06	47	19.18	19.15	22	4,674	0.47%
2020/10/14	11	17.81	5	18.05	18.35	6	4,280	0.14%
2020/10/13	0	0.00	20	16.88	16.70	-20	4,154	-0.48%
2020/10/08	0	0.00	5	17.10	16.95	-5	4,212	-0.12%
2020/10/07	10	16.79	2	16.85	16.80	8	4,177	0.19%
2020/10/06	5	16.11	3	16.10	16.10	2	4,181	0.05%
2020/10/05	7	16.07	0	0.00	16.20	7	4,304	0.16%
2020/09/28	1	15.60	0	0.00	15.50	1	4,267	0.02%
2020/09/25	1	15.60	1	15.70	15.00	0	4,324	0.00%
2020/09/24	6	16.38	3	16.47	16.25	3	4,258	0.07%
2020/09/23	2	16.85	9	16.30	16.60	-7	4,226	-0.17%
2020/09/22	10	16.20	6	16.38	16.10	4	4,141	0.10%
2020/09/21	5	16.85	1	16.75	16.95	4	4,105	0.10%
2020/09/17	4	17.28	0	0.00	17.15	4	3,999	0.10%
2020/09/16	2	17.28	1	17.25	16.90	1	3,958	0.03%
2020/09/15	0	0.00	41	17.19	16.90	-41	3,912	-1.05%
2020/09/14	61	17.11	1	17.10	16.70	60	3,906	1.54%
2020/09/11	2	17.18	13	17.06	16.80	-11	3,911	-0.28%
2020/09/10	22	17.92	113	18.19	17.50	-91	3,821	-2.38%	大賣/
2020/09/09	0	0.00	8	16.91	17.70	-8	3,772	-0.21%
2020/09/08	5	16.92	30	17.00	17.00	-25	3,657	-0.68%
2020/09/07	3.1	16.36	12	16.04	15.95	-9	3,424	-0.26%
2020/09/04	12	15.32	2	15.23	15.30	10	3,268	0.31%
2020/09/03	8	15.34	2	15.00	15.25	6	3,119	0.19%
2020/09/02	105	13.96	12	13.69	14.55	93	2,757	3.37%	大買/
2020/08/31	0	0.00	2	13.63	13.20	-2	2,531	-0.08%
2020/08/28	2	13.00	1	13.10	13.00	1	2,469	0.04%
2020/08/25	1	12.50	0	0.00	12.55	1	2,342	0.04%
2020/08/24	0	0.00	10	12.15	12.05	-10	2,327	-0.43%
2020/08/20	1	11.30	1	11.55	11.65	0	2,358	0.00%
2020/08/19	0	0.00	1	12.55	12.55	-1	2,327	-0.04%
2020/08/18	29	12.90	0	0.00	12.75	29	2,312	1.25%
2020/08/17	1	12.90	0	0.00	12.85	1	2,292	0.04%
2020/08/14	1	12.80	0	0.00	12.85	1	2,282	0.04%
2020/08/12	1	13.20	1	13.20	12.90	0	2,226	0.00%
2020/08/11	1	12.90	2	12.90	12.40	-1	2,175	-0.05%
2020/08/10	22	12.35	0	0.00	13.20	22	2,134	1.03%
2020/08/06	18	12.35	1	12.25	12.00	17	1,985	0.86%
2020/08/05	1	12.60	1	12.30	12.35	0	1,970	0.00%
2020/07/29	1	11.05	0	0.00	11.20	1	1,839	0.05%
2020/07/27	1	11.60	0	0.00	11.40	1	1,845	0.05%
2020/07/21	1	12.40	1	12.95	12.40	0	1,796	0.00%
2020/07/17	2	13.63	3	13.35	13.05	-1	1,874	-0.05%
2020/07/16	29	13.06	29	13.41	13.10	0	1,811	0.00%
2020/07/14	3	13.98	5	13.60	13.20	-2	1,683	-0.12%
2020/07/13	121	14.39	125	13.58	13.55	-4	1,607	-0.25%	大買/大賣/
2020/07/10	34	13.00	30	13.09	13.50	4	1,452	0.28%
2020/07/09	6	11.87	2	12.20	12.30	4	1,299	0.31%
2020/07/08	0	0.00	2	11.25	11.20	-2	1,213	-0.16%
2020/07/07	0	11.15	10	11.58	11.25	-10	1,202	-0.83%
2020/07/06	2	11.20	6	11.03	11.80	-4	1,149	-0.35%
2020/07/01	3	11.13	0	0.00	11.00	3	1,061	0.28%
2020/06/29	0	0.00	1	10.90	10.90	-1	1,036	-0.10%
2020/06/24	10	11.35	2	11.35	11.20	8	1,027	0.78%
2020/06/23	0	0.00	1	11.05	10.75	-1	1,015	-0.10%
2020/06/22	4	11.15	10	10.93	10.85	-6	1,014	-0.59%
2020/06/19	4	11.85	1	12.10	11.65	3	979	0.31%
2020/06/18	18	11.66	9	11.32	11.90	9	923	0.97%
2020/06/17	6	10.99	1	10.90	10.85	5	831	0.60%
2020/06/16	7	11.51	0	0.00	11.40	7	782	0.89%
2020/05/27	2	9.38	2	10.10	9.99	0	558	0.00%
2020/05/12	0	0.00	0.1	9.38	9.29	-0.1	503	-0.02%
2020/04/24	0	0.00	2	10.05	10.10	-2	416	-0.48%
2020/04/23	2	10.05	2	10.22	10.45	0	389	0.00%
2020/03/26	0.1	7.21	0	0.00	7.21	0.1	187	0.05%
2019/12/31	1	9.46	0	0.00	9.49	1	275	0.36%
2019/10/30	0	0.00	1	10.05	10.00	-1	405	-0.25%
2019/10/07	2	10.00	0	0.00	9.98	2	333	0.60%
2019/09/18	0	0.00	10	9.56	9.52	-10	235	-4.25%
2019/09/17	10	10.00	0	0.00	9.70	10	231	4.33%
2019/04/17	1	11.45	1	11.50	11.30	0	549	0.00%
2019/04/16	15	11.36	15	11.62	11.40	0	535	0.00%
2019/04/12	0	0.00	2	10.75	10.75	-2	476	-0.42%
2019/04/10	0	0.00	3	10.85	11.00	-3	471	-0.64%
2019/04/09	2	11.05	1	11.00	10.95	1	464	0.22%
2019/03/06	0	0.00	3	10.85	10.80	-3	566	-0.53%
2019/02/26	0	0.00	20	11.00	10.90	-20	569	-3.51%
2019/02/22	20	11.10	0	0.00	11.00	20	557	3.59%
2019/02/21	0	10.90	0	0.00	10.95	0	555	0.00%
2019/02/19	1	11.50	1	11.35	11.35	0	541	0.00%
2019/02/18	0	0.00	40	11.01	10.90	-40	500	-8.00%
2019/02/14	40	10.73	0	0.00	10.75	40	469	8.52%
2019/01/17	0	0.00	1	10.80	10.80	-1	421	-0.24%
2018/12/26	0	0.00	10	9.87	9.85	-10	477	-2.09%
2018/12/21	10	9.82	0	0.00	9.88	10	489	2.04%
2018/12/13	0	0.00	20	10.60	10.70	-20	498	-4.01%
2018/12/03	8	11.00	2	11.05	10.75	6	456	1.31%
2018/11/06	0	0.00	6	9.83	9.92	-6	633	-0.95%
2018/11/01	6	9.70	0	0.00	9.70	6	665	0.90%
2018/09/10	0	0.00	3	11.35	10.90	-3	3,988	-0.08%
2018/08/29	0	0.00	1	12.75	12.55	-1	4,865	-0.02%
2018/08/16	14	12.59	0	0.00	12.40	14	5,059	0.28%
2018/08/10	5	13.00	0	0.00	13.05	5	5,084	0.10%
2018/08/06	0	0.00	2	14.30	14.10	-2	5,198	-0.04%
2018/08/01	5	14.02	0	0.00	14.00	5	5,151	0.10%
2018/07/31	0	0.00	3	14.10	14.35	-3	5,170	-0.06%
2018/07/19	0	0.00	7	12.60	12.55	-7	5,137	-0.14%
2018/07/12	2	13.40	0	0.00	13.35	2	5,032	0.04%
2018/07/11	20	13.70	0	0.00	13.15	20	4,980	0.40%
2018/07/10	1	14.50	20	14.10	14.10	-19	4,941	-0.38%
2018/07/09	10	14.25	0	0.00	14.25	10	4,881	0.20%
2018/07/05	10	14.45	0	0.00	14.45	10	4,773	0.21%
2018/07/04	0	0.00	10	14.85	14.70	-10	4,740	-0.21%
2018/07/02	2	15.90	0	0.00	15.00	2	4,635	0.04%
2018/06/29	0	0.00	2	16.20	15.75	-2	4,562	-0.04%
2018/06/27	5	16.59	0	0.00	16.50	5	4,373	0.11%
2018/06/25	2	16.40	2	17.50	16.90	0	4,025	0.00%
2018/06/22	2	14.83	1	15.95	15.95	1	3,499	0.03%
2018/06/21	5	14.96	0	0.00	14.50	5	3,298	0.15%
2018/06/19	0	0.00	8	14.66	14.85	-8	3,051	-0.26%
2018/06/15	2	13.80	0	0.00	13.50	2	2,865	0.07%
2018/06/13	10	13.70	10	14.00	13.70	0	2,807	0.00%
2018/06/08	2	12.35	2	13.10	13.10	0	2,588	0.00%
2018/06/01	0	0.00	3	11.85	11.80	-3	2,341	-0.13%
2018/05/31	0	0.00	7	12.00	11.55	-7	2,273	-0.31%
2018/05/25	5	11.50	5	11.45	11.05	0	2,115	0.00%
2018/05/17	6	12.10	0	0.00	11.65	6	1,975	0.30%
2018/05/15	5	10.85	0	0.00	10.45	5	1,869	0.27%
2018/05/11	5	11.15	0	0.00	11.05	5	1,796	0.28%
2018/05/03	10	12.50	0	0.00	11.90	10	1,394	0.72%
2018/05/02	0	0.00	42	11.37	11.80	-42	1,217	-3.45%
2018/03/29	20	10.90	0	0.00	10.70	20	951	2.10%
2018/03/26	2	11.80	0	0.00	11.30	2	912	0.22%
2018/03/23	0	0.00	45	12.00	11.70	-45	855	-5.26%
2018/03/21	5	10.35	0	0.00	10.35	5	725	0.69%
2018/03/20	0	0.00	15	10.35	10.60	-15	714	-2.10%
2018/03/15	0	0.00	1	11.75	12.00	-1	587	-0.17%
2018/03/14	15	11.97	0	0.00	12.10	15	541	2.77%
2018/03/13	0	0.00	80	11.41	11.65	-80	410	-19.50%
2018/03/09	1	10.50	10	10.62	10.55	-9	285	-3.15%