越峰 (8121)-統一-三重券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
40.70
漲跌
▲0.45
漲幅
+1.12%
成交量
1,504張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	40.08	40.25	-2	1,506	-0.13%
2024/05/27	2	40.55	5	40.00	40.55	-3	1,485	-0.20%
2024/05/24	0	0.00	1	37.35	37.65	-1	1,444	-0.07%
2024/05/23	7	37.15	1.2	36.37	37.25	5.8	1,433	0.40%
2024/05/22	0	0.00	0.1	37.75	37.05	-0.1	1,407	0.00%
2024/05/21	0.1	37.95	1	37.20	38.10	-1	1,379	-0.07%
2024/05/17	0	0.00	4	36.91	36.80	-4	1,341	-0.30%
2024/05/16	1	36.70	0.1	37.50	36.65	0.9	1,338	0.07%
2024/05/15	0.2	37.05	2	36.23	37.20	-1.8	1,319	-0.14%
2024/05/14	0.1	35.65	0	0.00	35.85	0.1	1,300	0.00%
2024/05/10	0	0.00	14	34.55	36.05	-14	1,271	-1.10%
2024/05/09	0	0.00	7	35.24	34.80	-7	1,252	-0.56%
2024/05/08	4	36.29	0	36.45	35.85	4	1,209	0.33%
2024/05/07	0	0.00	9	36.16	35.80	-9	1,176	-0.76%
2024/05/06	2	35.05	10	36.40	36.90	-8	1,133	-0.71%
2024/04/30	1	32.50	0	0.00	32.60	1	961	0.10%
2024/04/26	0	0.00	2	30.75	31.65	-2	913	-0.22%
2024/04/25	0	0.00	0.3	31.46	31.20	-0.3	896	-0.03%
2024/04/24	1	29.85	0	0.00	30.00	1	879	0.11%
2024/04/23	0.1	29.45	0	0.00	29.40	0.1	870	0.01%
2024/04/22	0.1	30.10	0.1	29.20	29.00	0	864	0.00%
2024/04/19	1.2	30.68	1	30.80	30.90	0.2	837	0.02%
2024/04/18	6	32.78	0	0.00	32.35	6	795	0.75%
2024/04/17	1	33.20	3.1	32.46	33.20	-2.1	748	-0.28%
2024/04/16	3	30.02	0	0.00	30.30	3	681	0.44%
2024/04/15	2	32.10	34.9	32.15	32.15	-32.9	629	-5.23%
2024/04/12	0	0.00	4	29.50	29.25	-4	542	-0.74%
2024/04/11	0.1	29.00	0	0.00	28.75	0.1	529	0.02%
2024/04/10	4	28.90	2.2	29.30	29.30	1.8	513	0.35%
2024/04/09	1	27.85	0.1	27.45	27.50	0.9	478	0.19%
2024/04/08	0.1	27.70	0	0.00	27.85	0.1	472	0.01%
2024/04/03	0.1	27.35	0	0.00	27.25	0.1	467	0.02%
2024/04/01	0	0.00	0.2	27.95	28.20	-0.2	445	-0.03%
2024/03/29	1.3	28.31	0	0.00	27.75	1.3	427	0.30%
2024/03/28	5	30.15	0.1	29.75	30.15	4.9	365	1.34%
2024/03/27	0.1	27.20	0	0.00	27.45	0.1	264	0.04%
2024/03/26	0	0.00	1	27.35	26.95	-1	259	-0.38%
2024/03/25	10	27.97	0	0.00	27.95	10	252	3.96%
2024/03/22	0	0.00	1	26.60	26.40	-1	230	-0.43%
2024/03/21	0	0.00	1	26.20	26.30	-1	224	-0.45%
2024/03/13	1	25.40	0	0.00	24.95	1	207	0.48%
2024/03/08	0	0.00	3	24.43	24.35	-3	203	-1.48%
2024/02/29	0	25.90	0	0.00	25.90	0	204	0.00%
2024/02/27	0	25.80	2	25.25	25.40	-2	205	-0.97%
2024/02/22	4	26.28	0	0.00	25.95	4	219	1.82%
2024/02/21	1	26.20	8	25.91	26.00	-7	218	-3.20%
2024/02/20	5	25.98	0	0.00	26.00	5	217	2.30%
2024/02/19	1	26.70	4	26.53	26.60	-3	216	-1.39%
2024/02/16	7	25.86	0	0.00	27.00	7	210	3.33%
2024/02/15	1	25.30	2	25.28	25.35	-1	196	-0.51%
2024/01/26	0	0.00	2	23.75	23.75	-2	183	-1.09%
2024/01/23	0	0.00	2	23.80	23.90	-2	185	-1.08%
2024/01/15	0	24.00	0	0.00	24.15	0	187	0.00%
2024/01/03	2	24.95	0	0.00	24.90	2	191	1.04%
2024/01/02	0	0.00	1	24.95	24.80	-1	191	-0.52%
2023/11/23	10	26.38	0	0.00	26.35	10	177	5.63%
2023/11/02	0.1	22.95	0	0.00	23.05	0.1	170	0.03%
2023/10/30	0	0.00	1	23.75	23.50	-1	178	-0.56%
2023/10/19	1	23.50	0	0.00	23.70	1	214	0.47%
2023/10/17	0.1	24.10	0	0.00	23.80	0.1	224	0.02%
2023/10/04	0	0.00	5	24.37	24.40	-5	277	-1.80%
2023/09/26	0	0.00	8	24.94	24.80	-8	315	-2.54%
2023/09/15	2	26.30	0	0.00	26.05	2	347	0.58%
2023/09/14	0	0.00	1	26.00	25.95	-1	354	-0.28%
2023/09/13	0	25.50	0	0.00	26.10	0	361	0.00%
2023/09/04	7	25.41	0	0.00	25.80	7	414	1.69%
2023/09/01	3	24.75	1	24.70	24.70	2	410	0.49%
2023/08/22	0	25.00	0	0.00	24.00	0	502	0.00%
2023/08/21	1	24.50	0	0.00	24.60	1	533	0.19%
2023/08/17	0	0.00	1	24.40	24.90	-1	621	-0.16%
2023/08/16	2	24.00	0	0.00	24.10	2	626	0.32%
2023/08/10	0	0.00	2	24.45	24.40	-2	658	-0.30%
2023/08/09	1	25.50	0	25.00	25.05	1	663	0.15%
2023/08/08	0	0.00	5	26.10	26.00	-5	664	-0.75%
2023/08/07	1	26.25	3	26.23	26.30	-2	681	-0.29%
2023/08/04	0	0.00	5	26.15	26.20	-5	696	-0.72%
2023/08/02	0	0.00	3	27.00	26.25	-3	734	-0.41%
2023/07/31	1	27.10	0	0.00	26.85	1	816	0.12%
2023/07/28	2	26.93	0	0.00	26.85	2	893	0.22%
2023/07/25	3	26.32	0	0.00	26.20	3	1,464	0.20%
2023/07/24	2	26.55	2	26.40	26.45	0	1,471	0.00%
2023/07/20	1	28.00	2	27.70	27.70	-1	1,575	-0.06%
2023/07/19	3	28.45	0	0.00	27.80	3	1,593	0.19%
2023/07/18	2	29.20	1	29.00	28.65	1	1,613	0.06%
2023/07/13	7	28.57	0	0.00	28.40	7	1,743	0.40%
2023/07/12	0	0.00	5	28.78	28.75	-5	1,921	-0.26%
2023/07/10	6	29.96	0	0.00	29.50	6	2,104	0.29%
2023/07/04	0	0.00	2	28.55	28.50	-2	2,107	-0.09%
2023/07/03	0	0.00	2	28.70	28.65	-2	2,119	-0.09%
2023/06/30	0	0.00	3	29.25	29.00	-3	2,128	-0.14%
2023/06/28	3	29.10	0	0.00	28.80	3	2,204	0.14%
2023/06/26	0	0.00	1	29.70	29.30	-1	2,327	-0.04%
2023/06/20	1	29.10	3	29.45	29.10	-2	2,369	-0.08%
2023/06/15	2	29.05	0	0.00	28.95	2	2,410	0.08%
2023/06/14	1	29.40	0	0.00	28.85	1	2,413	0.04%
2023/06/02	0	0.00	1	29.90	29.95	-1	2,542	-0.04%
2023/06/01	1.2	29.61	0	0.00	30.00	1.2	2,543	0.05%
2023/05/31	0	0.00	1	30.20	30.00	-1	2,543	-0.04%
2023/05/30	4	29.75	0	0.00	29.85	4	2,544	0.16%
2023/05/29	0.1	30.20	2	30.05	30.00	-1.9	2,540	-0.07%
2023/05/26	7	30.79	6	30.68	30.60	1	2,529	0.04%
2023/05/25	1	32.10	0.9	31.70	32.20	0.1	2,511	0.00%
2023/05/24	6	31.54	6.1	31.23	31.50	-0.1	2,490	0.00%
2023/05/23	8	31.54	14	31.12	31.85	-6	2,503	-0.24%
2023/05/22	0	0.00	2	29.00	29.10	-2	2,465	-0.08%
2023/05/19	2	28.53	0	0.00	28.55	2	2,470	0.08%
2023/05/18	3	28.60	3.1	28.77	28.50	-0.1	2,472	0.00%
2023/05/17	4	29.16	0	0.00	29.10	4	2,464	0.16%
2023/05/16	0	0.00	1	28.70	28.40	-1	2,459	-0.04%
2023/05/15	1	28.30	0	0.00	28.10	1	2,460	0.04%
2023/05/12	1	28.85	2	28.53	28.65	-1	2,461	-0.04%
2023/05/11	3	28.51	3	28.60	28.35	0	2,471	0.00%
2023/05/10	0	0.00	2	30.10	29.75	-2	2,467	-0.08%
2023/05/09	2	29.88	2	31.00	29.80	0	2,462	0.00%
2023/05/08	13	31.54	5	31.54	31.50	8	2,436	0.33%
2023/05/05	2.1	31.76	2	31.38	31.65	0.1	2,422	0.00%
2023/05/04	4	31.35	4	31.33	31.70	0	2,385	0.00%
2023/05/03	40.2	32.66	37	32.54	32.40	3.2	2,363	0.13%
2023/05/02	9	31.08	2	31.50	30.45	7	2,183	0.32%
2023/04/28	6	31.08	4	29.88	31.90	2	2,093	0.10%
2023/04/27	3	29.00	5	29.50	29.00	-2	1,892	-0.11%
2023/04/26	0	28.25	0	0.00	29.00	0	1,881	0.00%
2023/04/25	10	30.25	5.3	31.19	29.00	4.7	1,867	0.25%
2023/04/24	0.3	29.10	2	28.85	29.20	-1.7	1,771	-0.10%
2023/04/21	2	28.05	2	28.43	28.65	0	1,755	0.00%
2023/04/18	1	30.25	0.2	30.25	29.65	0.8	1,675	0.05%
2023/04/17	27	30.34	35	31.02	30.85	-8	1,605	-0.50%
2023/04/14	20	28.57	33	28.92	29.50	-13	1,424	-0.91%
2023/04/13	6	27.01	0	0.00	26.85	6	1,240	0.49%
2023/04/12	1	26.95	0	0.00	27.00	1	1,236	0.08%
2023/04/07	0	0.00	3	27.35	26.95	-3	1,226	-0.24%
2023/03/22	0	26.93	0	0.00	26.90	0	939	0.00%
2023/03/21	2	26.35	2	27.00	27.10	0	916	0.00%
2023/03/17	4	26.43	4	26.10	26.10	0	891	0.00%
2023/03/15	14	26.93	14	26.25	26.25	0	861	0.00%
2023/03/10	0	0.00	2	26.65	26.80	-2	878	-0.23%
2023/03/09	0.1	27.15	0	0.00	27.35	0.1	983	0.01%
2023/03/08	3	27.43	4	27.60	27.40	-1	1,009	-0.10%
2023/03/07	0	26.45	0	0.00	26.30	0	977	0.00%
2023/03/03	0	26.35	0	0.00	26.10	0	982	0.00%
2023/03/02	1	26.35	0	0.00	26.35	1	988	0.10%
2023/03/01	2	26.15	0	0.00	26.15	2	1,034	0.19%
2023/02/23	1	26.65	0	0.00	26.50	1	1,084	0.09%
2023/02/22	1	26.25	1	26.45	26.45	0	1,074	0.00%
2023/02/20	0	0.00	11	26.71	26.80	-11	1,026	-1.07%
2023/02/17	12	26.25	2	26.50	26.15	10	1,013	0.99%
2023/02/16	1	26.35	0	0.00	26.30	1	1,009	0.10%
2023/02/14	0	0.00	2	25.90	25.95	-2	1,000	-0.20%
2023/02/10	0	0.00	9	26.62	26.10	-9	998	-0.90%
2023/02/09	10	26.35	1	26.60	26.55	9	989	0.91%
2023/02/03	1	26.40	1	26.60	26.35	0	953	0.00%
2023/02/02	0	26.45	5	26.45	26.50	-5	940	-0.53%
2023/02/01	17	26.22	0	0.00	26.15	17	918	1.85%
2023/01/31	3	26.10	16.5	25.94	26.45	-13.5	863	-1.56%
2023/01/30	4	24.33	0	0.00	24.05	4	763	0.52%
2023/01/13	1	23.70	2	23.85	23.75	-1	754	-0.13%
2023/01/12	4	23.93	0	0.00	23.85	4	756	0.53%
2023/01/10	2	24.40	0	0.00	24.30	2	760	0.26%
2023/01/06	2	25.15	2	25.10	25.15	0	796	0.00%
2022/12/27	3	25.30	0	0.00	25.20	3	843	0.36%
2022/12/23	1	25.20	0	0.00	25.05	1	863	0.12%
2022/12/22	2	25.48	0	0.00	25.40	2	882	0.23%
2022/12/07	1	29.15	0	0.00	28.45	1	932	0.11%
2022/12/05	0	0.00	1	29.90	29.80	-1	915	-0.11%
2022/12/02	1	30.00	0	0.00	29.85	1	907	0.11%
2022/12/01	0	0.00	10	32.00	30.50	-10	891	-1.12%
2022/11/30	0	0.00	11	30.22	31.20	-11	788	-1.40%
2022/11/29	9	28.02	4	28.58	28.40	5	753	0.66%
2022/11/23	9	27.26	9	26.88	26.65	0	702	0.00%
2022/11/22	4	26.48	5	26.70	26.50	-1	658	-0.15%
2022/11/15	1	24.90	0	0.00	25.15	1	631	0.16%
2022/11/11	1	24.65	0	0.00	24.35	1	651	0.15%
2022/11/10	2	24.30	0	0.00	24.25	2	669	0.30%
2022/11/09	0	0.00	3	25.00	24.85	-3	682	-0.44%
2022/11/08	1	24.70	1	25.00	24.30	0	690	0.00%
2022/11/07	1	24.75	0	0.00	24.60	1	700	0.14%
2022/11/03	1	24.40	0	0.00	24.40	1	719	0.14%
2022/11/02	0	0.00	2	24.13	24.35	-2	720	-0.28%
2022/11/01	7	24.44	5	24.65	23.95	2	723	0.28%
2022/10/26	2	23.30	0	0.00	23.30	2	743	0.27%
2022/10/25	2	23.80	0	0.00	23.60	2	754	0.26%
2022/10/20	2	24.50	0	0.00	25.30	2	784	0.25%
2022/10/13	6	24.83	2	23.60	23.70	4	820	0.49%
2022/10/12	2	27.00	0	0.00	26.85	2	834	0.24%
2022/10/11	5	27.68	1	27.40	27.45	4	863	0.46%
2022/10/07	2	29.25	0	0.00	29.10	2	904	0.22%
2022/10/05	6	30.97	2	30.25	30.00	4	1,116	0.36%
2022/10/04	0	0.00	2	30.10	29.75	-2	1,118	-0.18%
2022/10/03	1	30.15	0	0.00	30.20	1	1,132	0.09%
2022/09/30	4	28.93	0	0.00	29.30	4	1,131	0.35%
2022/09/23	0	0.00	1	31.35	30.90	-1	1,107	-0.09%
2022/09/22	2	29.70	3	30.88	31.30	-1	1,108	-0.09%
2022/09/20	1.1	29.67	0	0.00	29.75	1.1	1,124	0.10%
2022/09/16	0	0.00	2	30.45	30.50	-2	1,195	-0.17%
2022/09/15	0	0.00	8	30.71	30.60	-8	1,264	-0.63%
2022/09/08	1	30.50	0	0.00	31.45	1	1,490	0.07%
2022/09/07	1	30.40	0	0.00	30.40	1	1,515	0.07%
2022/09/02	0	0.00	3	32.07	31.85	-3	1,590	-0.19%
2022/09/01	13	31.45	0	0.00	31.35	13	1,648	0.79%
2022/08/30	2	31.80	2	32.15	31.40	0	1,973	0.00%
2022/08/29	2	31.85	0	0.00	31.65	2	1,967	0.10%
2022/08/26	0	0.00	10	32.59	33.10	-10	1,962	-0.51%
2022/08/25	10	32.70	0	0.00	32.55	10	1,953	0.51%
2022/08/23	3	31.65	0	0.00	31.65	3	1,966	0.15%
2022/08/22	3	32.10	2	32.15	32.05	1	1,978	0.05%
2022/08/18	3	33.25	0	0.00	33.15	3	1,953	0.15%
2022/08/11	0	0.00	7	32.46	32.60	-7	1,892	-0.37%
2022/08/04	5	30.35	17	30.11	30.35	-12	1,892	-0.63%
2022/08/03	1.1	31.12	0	0.00	30.60	1.1	1,892	0.06%
2022/08/02	6	31.88	0	0.00	31.80	6	1,893	0.32%
2022/08/01	3	33.37	3	33.03	32.90	0	1,889	0.00%
2022/07/28	1	32.20	0	0.00	32.20	1	1,883	0.05%
2022/07/27	0	0.00	2	31.85	32.30	-2	1,878	-0.11%
2022/07/26	10	31.80	0	0.00	31.45	10	1,875	0.53%
2022/07/25	2	32.70	0	0.00	32.60	2	1,867	0.11%
2022/07/21	2	33.85	0	0.00	33.85	2	1,867	0.11%
2022/07/20	3	35.00	3	34.60	33.70	0	1,863	0.00%
2022/07/19	2	34.53	4	34.38	34.00	-2	1,858	-0.11%
2022/07/15	0	0.00	2	33.65	33.75	-2	1,805	-0.11%
2022/07/14	58	33.56	58	34.15	33.10	0	1,766	0.00%
2022/07/13	0	0.00	7	33.60	33.60	-7	1,589	-0.44%
2022/07/12	5	30.70	1	29.10	30.55	4	1,578	0.25%
2022/07/11	2	29.88	1	30.20	30.10	1	1,562	0.06%
2022/07/08	2	29.55	0	0.00	29.00	2	1,554	0.13%
2022/07/07	0	0.00	4	28.25	29.00	-4	1,553	-0.26%
2022/07/06	1	28.50	0	0.00	28.20	1	1,572	0.06%
2022/07/04	1	28.65	0	0.00	28.70	1	1,602	0.06%
2022/07/01	2	28.50	0	0.00	28.40	2	1,614	0.12%
2022/06/30	2	29.45	0	0.00	29.45	2	1,618	0.12%
2022/06/28	5	31.93	5	32.16	31.60	0	1,861	0.00%
2022/06/27	5	33.16	4	33.01	33.00	1	1,960	0.05%
2022/06/24	5	32.80	5	33.38	32.45	0	1,961	0.00%
2022/06/23	29	32.33	28	32.40	32.30	1	1,927	0.05%
2022/06/22	72	31.99	75	31.97	31.75	-3	1,910	-0.16%
2022/06/20	0.2	28.66	0	0.00	28.00	0.2	1,750	0.01%
2022/06/16	3.3	30.79	0	0.00	30.00	3.3	1,786	0.18%
2022/06/15	3.1	33.12	1	32.00	32.00	2.1	1,896	0.11%
2022/06/14	0.3	33.15	0	0.00	33.20	0.3	1,907	0.02%
2022/06/13	0.1	34.91	2	35.40	34.20	-1.9	1,881	-0.10%
2022/06/10	2	36.48	1	36.55	36.60	1	1,874	0.05%
2022/06/09	49	37.36	55	37.26	37.45	-6	1,824	-0.33%
2022/06/08	2	34.80	3	34.98	35.10	-1	1,542	-0.06%
2022/06/07	1	31.55	0	0.00	31.95	1	1,527	0.07%
2022/06/06	0	31.50	0	0.00	31.50	0	1,546	0.00%
2022/06/02	0.1	31.65	0	0.00	31.95	0.1	1,584	0.00%
2022/06/01	0.1	32.15	0	0.00	32.20	0.1	1,613	0.01%
2022/05/31	1	32.55	0	0.00	32.50	1	1,621	0.06%
2022/05/30	0.1	31.70	2	31.70	32.30	-1.9	1,619	-0.12%
2022/05/26	0	0.00	2	30.55	30.00	-2	1,630	-0.12%
2022/05/19	0	0.00	7	30.20	31.40	-7	1,738	-0.40%
2022/05/17	0	0.00	2	30.30	30.50	-2	1,762	-0.11%
2022/05/13	5	29.80	2	29.73	29.60	3	1,806	0.17%
2022/05/12	2	29.35	1	30.00	29.10	1	1,835	0.05%
2022/05/11	0.1	29.40	0	0.00	29.20	0.1	1,847	0.01%
2022/05/09	1	29.80	3	29.48	29.05	-2	1,907	-0.10%
2022/05/06	2	30.48	0	0.00	30.45	2	1,919	0.10%
2022/05/05	1	31.55	0	0.00	31.75	1	1,934	0.05%
2022/05/04	3	30.80	3	30.75	30.80	0	1,951	0.00%
2022/05/03	1	30.20	1	30.70	30.60	0	1,969	0.00%
2022/04/29	0	0.00	1	31.00	30.30	-1	2,002	-0.05%
2022/04/28	2	30.05	0	0.00	30.00	2	2,012	0.10%
2022/04/27	1.1	29.61	2	29.23	30.40	-0.9	2,015	-0.05%
2022/04/26	2	31.20	0	0.00	31.15	2	2,008	0.10%
2022/04/25	4	32.02	0	0.00	31.50	4	2,062	0.20%
2022/04/22	0.1	34.45	2	34.23	34.10	-1.9	2,094	-0.09%
2022/04/21	0	0.00	2	34.50	35.00	-2	2,128	-0.09%
2022/04/19	5	35.30	1	34.35	34.20	4	2,185	0.18%
2022/04/18	3	34.13	1	34.60	34.20	2	2,220	0.09%
2022/04/15	0.1	35.00	0	0.00	34.60	0.1	2,266	0.00%
2022/04/14	0	0.00	1	37.40	36.00	-1	2,325	-0.04%
2022/04/13	1	37.40	0	0.00	37.40	1	2,382	0.04%
2022/04/07	0	0.00	1	37.50	37.50	-1	2,525	-0.04%
2022/04/01	5	39.56	3	40.57	39.60	2	2,884	0.07%
2022/03/31	16	42.83	6	42.20	40.25	10	2,853	0.35%
2022/03/30	5	39.60	6	41.03	42.35	-1	2,636	-0.04%
2022/03/29	0	0.00	1	38.70	38.50	-1	2,524	-0.04%
2022/03/25	3	39.82	1	40.00	38.70	2	2,501	0.08%
2022/03/23	0	0.00	2	38.40	38.40	-2	2,471	-0.08%
2022/03/22	3	38.72	2	38.45	38.45	1	2,466	0.04%
2022/03/21	0	0.00	1	37.90	37.60	-1	2,448	-0.04%
2022/03/18	73	39.88	76	38.27	38.15	-3	2,465	-0.12%
2022/03/17	2	35.95	6	35.85	37.40	-4	2,359	-0.17%
2022/03/16	0	0.00	1	34.20	34.00	-1	2,352	-0.04%
2022/03/15	2	33.43	0	0.00	33.15	2	2,362	0.08%
2022/03/14	3	35.20	1	34.75	34.85	2	2,359	0.08%
2022/03/11	2	35.33	1	36.05	35.20	1	2,365	0.04%
2022/03/10	8	36.58	6	36.85	36.50	2	2,381	0.08%
2022/03/08	0.1	34.45	0	0.00	34.20	0.1	2,365	0.00%
2022/03/07	4	35.93	4	35.10	35.50	0	2,349	0.00%
2022/02/24	0.1	38.95	1	38.70	38.30	-0.9	3,090	-0.03%
2022/02/23	1	41.45	1	40.75	40.75	0	3,066	0.00%
2022/02/22	1	41.25	0	0.00	41.25	1	3,079	0.03%
2022/02/18	0.1	43.60	0	0.00	43.30	0.1	3,118	0.00%
2022/02/17	0	0.00	1	43.30	43.30	-1	3,132	-0.03%
2022/02/16	3	44.80	1	44.75	44.55	2	3,137	0.06%
2022/02/15	1	43.15	1	43.10	42.20	0	3,103	0.00%
2022/02/14	1	42.65	0	0.00	42.45	1	3,115	0.03%
2022/02/11	11	44.78	11	45.26	44.70	0	3,259	0.00%
2022/02/10	6	46.90	7	46.14	46.10	-1	3,537	-0.03%
2022/02/09	12	46.11	13	46.66	46.85	-1	3,919	-0.03%
2022/02/08	0	0.00	7	44.70	44.55	-7	5,060	-0.14%
2022/02/07	1	42.75	0	0.00	44.45	1	5,682	0.02%
2022/01/26	4	42.66	12	42.77	42.10	-8	5,723	-0.14%
2022/01/25	1	43.55	10	43.50	43.00	-9	5,731	-0.16%
2022/01/24	1	43.00	0	0.00	44.80	1	5,759	0.02%
2022/01/19	0	0.00	1	46.00	45.85	-1	5,808	-0.02%
2022/01/17	5	45.82	3	45.57	46.60	2	5,758	0.03%
2022/01/14	2	44.45	6	44.95	44.20	-4	5,731	-0.07%
2022/01/13	0.2	44.35	0	0.00	45.00	0.2	5,730	0.00%
2022/01/12	0.3	46.05	0	0.00	44.85	0.3	6,073	0.00%
2022/01/11	1	46.80	1	45.70	45.15	0	6,473	0.00%
2022/01/10	2	47.73	1	48.05	47.60	1	6,886	0.01%
2022/01/07	0.5	47.00	4	46.90	46.00	-3.5	7,606	-0.05%
2022/01/06	7.1	49.14	15	48.59	48.30	-8	8,405	-0.09%
2022/01/05	3.1	50.71	2	50.35	50.00	1.1	8,869	0.01%
2022/01/04	0	0.00	1	51.50	51.80	-1	9,198	-0.01%
2022/01/03	4.1	52.60	7	53.29	51.50	-3	9,492	-0.03%
2021/12/30	9.3	53.83	1	53.40	53.50	8.3	9,517	0.09%
2021/12/29	17.5	55.58	14	56.50	54.70	3.5	9,492	0.04%
2021/12/28	27	57.42	12	57.53	56.00	15	9,444	0.16%
2021/12/24	1	54.10	0	0.00	54.10	1	9,302	0.01%
2021/12/16	2	54.00	0	0.00	52.00	2	9,467	0.02%
2021/12/15	2	54.50	5	54.40	54.80	-3	9,483	-0.03%
2021/12/14	3	54.60	0	0.00	56.00	3	9,515	0.03%
2021/12/10	11	58.21	5	57.90	58.30	6	9,564	0.06%
2021/12/09	2	57.00	0	0.00	57.00	2	9,576	0.02%
2021/12/06	0	0.00	3	55.80	56.40	-3	9,711	-0.03%
2021/12/03	0	0.00	1	55.00	54.90	-1	9,744	-0.01%
2021/12/02	0	0.00	15	54.89	54.00	-15	9,815	-0.15%
2021/12/01	16	51.08	6	52.57	55.00	10	10,198	0.10%
2021/11/30	56	55.51	46	55.87	55.20	10	10,690	0.09%
2021/11/29	74.1	55.71	65	55.78	54.10	9.1	10,534	0.09%
2021/11/26	5	53.30	3	52.80	53.90	2	10,102	0.02%
2021/11/25	0	0.00	1	56.80	56.90	-1	10,100	-0.01%
2021/11/24	0	0.00	4	54.20	56.20	-4	10,070	-0.04%
2021/11/23	1	55.00	0	0.00	52.00	1	10,043	0.01%
2021/11/22	0	0.00	2	54.40	54.30	-2	10,017	-0.02%
2021/11/19	0	0.00	4	52.38	53.60	-4	9,997	-0.04%
2021/11/18	1	52.00	7	51.70	51.50	-6	9,965	-0.06%
2021/11/17	4	51.25	5	52.00	51.60	-1	9,940	-0.01%
2021/11/16	0	0.00	4	49.91	49.55	-4	9,911	-0.04%
2021/11/15	3	47.60	1	49.15	49.15	2	9,894	0.02%
2021/11/11	0	0.00	3	46.50	46.00	-3	9,881	-0.03%
2021/11/10	28	48.29	30	47.85	48.10	-2	9,888	-0.02%
2021/11/09	54	49.18	52	49.31	48.05	2	9,743	0.02%
2021/11/08	77	50.79	87	50.06	47.10	-10	9,451	-0.11%
2021/11/05	183	54.39	148.1	54.99	51.80	35	9,076	0.39%	大買/大賣/
2021/11/04	148.1	52.11	141.6	53.01	53.20	6.4	7,969	0.08%	大買/大賣/
2021/11/03	0.6	48.45	1	48.45	48.45	-0.4	7,396	0.00%
2021/11/01	0	0.00	10	47.85	46.95	-10	7,314	-0.14%
2021/10/29	10	47.35	2	46.57	47.50	8	7,275	0.11%
2021/10/27	0	0.00	11	40.63	42.05	-11	7,194	-0.15%
2021/10/26	10	41.05	0	0.00	39.00	10	7,253	0.14%
2021/10/25	0.5	40.95	14	39.96	40.50	-13.5	7,251	-0.19%
2021/10/22	10	39.16	13	40.15	40.00	-3	7,251	-0.04%
2021/10/21	13	40.92	10	42.90	40.30	3	7,250	0.04%
2021/10/20	38	44.60	51	44.57	43.65	-13	7,259	-0.18%
2021/10/19	39	41.39	37	41.45	42.55	2	6,909	0.03%
2021/10/18	65	45.11	45	45.25	42.00	20	6,528	0.31%
2021/10/15	85	46.40	93	46.51	46.20	-8	6,076	-0.13%
2021/10/14	87	49.71	63.1	50.80	45.40	24	5,307	0.45%
2021/10/13	259.1	49.65	260	48.59	50.40	-1	4,446	-0.02%	大買/大賣/
2021/10/12	9	44.83	14.5	43.95	45.85	-5.5	3,922	-0.14%
2021/10/08	34.5	40.96	86	39.83	41.70	-51.5	3,561	-1.45%
2021/10/07	34	39.75	12	40.10	37.95	22	3,219	0.68%
2021/10/06	26	38.46	1	39.00	38.70	25	3,186	0.78%
2021/10/05	5	39.70	22	39.59	40.00	-17	3,175	-0.54%
2021/10/04	32	36.74	3	36.65	38.40	29	3,158	0.92%
2021/09/29	0	0.00	1	50.90	48.45	-1	2,950	-0.03%
2021/09/28	0.5	53.80	0	0.00	53.80	0.5	2,918	0.02%
2021/09/24	0	0.00	1	50.00	47.60	-1	2,881	-0.03%
2021/09/16	0	0.00	22	42.17	40.00	-22	2,747	-0.80%
2021/09/14	0	0.00	16.3	37.60	37.60	-16.3	2,639	-0.62%
2021/09/13	15.3	32.54	1	34.20	34.20	14.3	2,603	0.55%
2021/09/10	20	31.50	14	31.77	31.10	6	2,578	0.23%
2021/09/09	15	30.18	111	31.03	31.70	-96	2,578	-3.72%	大賣/
2021/09/08	10	28.53	21.1	29.17	28.85	-11.1	2,501	-0.44%
2021/09/07	19.1	28.28	1.1	29.49	29.20	18	2,450	0.73%
2021/09/06	49.1	29.63	84.7	29.31	28.65	-35.6	2,380	-1.49%
2021/09/03	69.7	27.13	39.1	27.42	27.50	30.6	1,979	1.55%
2021/09/02	8.9	25.00	0	0.00	25.00	8.9	1,466	0.61%
2021/08/31	0	0.00	23	20.70	20.70	-23	1,334	-1.72%
2021/08/30	0	18.85	0	0.00	18.85	0	1,305	0.00%
2021/08/26	0	18.10	0	0.00	18.20	0	1,297	0.00%
2021/08/17	3	17.05	0	0.00	17.35	3	1,272	0.24%
2021/08/16	10	17.87	0	0.00	17.95	10	1,259	0.79%
2021/08/13	8	19.41	0	0.00	19.05	8	1,233	0.65%
2021/08/11	5	20.10	1	19.95	19.95	4	1,196	0.33%
2021/08/10	13	21.19	12	21.01	20.25	1	1,173	0.09%
2021/08/09	1	21.25	4	20.90	20.90	-3	1,100	-0.27%
2021/08/06	0	0.00	1	19.90	19.80	-1	1,041	-0.10%
2021/08/05	2	20.40	0	0.00	20.10	2	1,048	0.19%
2021/08/03	0	0.00	2	20.63	20.65	-2	1,076	-0.19%
2021/07/30	100	20.90	1	21.10	20.05	99	1,069	9.25%
2021/07/26	2	20.95	0	0.00	20.40	2	1,036	0.19%
2021/07/22	1	20.15	10	19.88	19.85	-9	1,043	-0.86%
2021/07/20	5	19.16	3	19.35	19.00	2	1,012	0.20%
2021/07/19	0	0.00	1	19.80	19.55	-1	1,019	-0.10%
2021/07/14	4	18.58	0	0.00	19.00	4	1,058	0.38%
2021/07/13	4	19.35	0	0.00	18.75	4	1,073	0.37%
2021/07/12	0	0.00	2	19.75	19.90	-2	1,069	-0.19%
2021/07/09	4	19.40	9	19.58	19.10	-5	1,057	-0.47%
2021/07/08	0	0.00	3	18.93	18.55	-3	1,060	-0.28%
2021/07/07	0	0.00	2	18.80	18.40	-2	1,121	-0.18%
2021/07/05	0	0.00	3	18.62	18.65	-3	1,491	-0.20%
2021/07/02	2	18.05	0	0.00	18.30	2	1,604	0.12%
2021/07/01	2	18.38	0	0.00	18.35	2	1,661	0.12%
2021/06/30	0	0.00	1	18.95	18.90	-1	1,670	-0.06%
2021/06/29	3	18.07	0	0.00	18.05	3	1,660	0.18%
2021/06/28	0	0.00	1	18.70	18.55	-1	1,657	-0.06%
2021/06/25	2	18.03	0	0.00	18.00	2	1,757	0.11%
2021/06/24	0	0.00	0	18.45	18.30	0	1,776	0.00%
2021/06/23	1	18.05	3	18.45	18.30	-2	1,771	-0.11%
2021/06/22	1	17.85	0	0.00	17.70	1	1,758	0.06%
2021/06/21	4	17.46	0	0.00	17.45	4	1,754	0.23%
2021/06/17	0	0.00	9	18.44	18.85	-9	1,724	-0.52%
2021/06/15	0	0.00	10	17.38	17.70	-10	1,695	-0.59%
2021/06/07	4	15.68	7	15.99	15.70	-3	1,714	-0.18%
2021/06/04	0	0.00	3	16.10	16.10	-3	1,712	-0.18%
2021/06/01	0	0.00	1	16.60	16.55	-1	1,722	-0.06%
2021/05/28	10	16.50	0	0.00	16.25	10	1,729	0.58%
2021/05/26	1	16.10	0	0.00	16.10	1	1,738	0.06%
2021/05/25	0	0.00	3	16.45	16.15	-3	1,748	-0.17%
2021/05/24	0	0.00	4	15.90	15.85	-4	1,768	-0.23%
2021/05/21	0	0.00	2	15.45	15.25	-2	1,882	-0.11%
2021/05/20	2	14.80	0	0.00	14.80	2	1,900	0.11%
2021/05/19	0	0.00	3	15.45	15.50	-3	1,907	-0.16%
2021/05/18	0	0.00	5	15.11	15.15	-5	1,914	-0.26%
2021/05/12	6	16.04	0	0.00	15.70	6	1,897	0.32%
2021/05/11	6	17.48	20.6	17.40	17.20	-14.6	1,875	-0.78%
2021/05/10	1	18.65	0	0.00	18.60	1	1,867	0.05%
2021/05/07	10	18.85	2	18.75	18.90	8	1,876	0.43%
2021/05/06	4	17.65	0	0.00	18.00	4	1,869	0.21%
2021/05/05	1	17.60	0	0.00	18.10	1	1,853	0.05%
2021/05/04	8	18.33	0	0.00	17.90	8	1,850	0.43%
2021/05/03	11	20.08	0	0.00	19.45	11	1,823	0.60%
2021/04/28	0	0.00	4	21.75	21.85	-4	1,776	-0.23%
2021/04/27	2	20.75	0	0.00	20.95	2	1,758	0.11%
2021/04/26	0	0.00	5	21.48	21.00	-5	1,834	-0.27%
2021/04/23	0	0.00	1	20.70	20.70	-1	1,939	-0.05%
2021/04/22	6	20.43	0	0.00	20.10	6	1,949	0.31%
2021/04/19	0	0.00	3	21.70	21.40	-3	2,050	-0.15%
2021/04/16	0	0.00	2	21.75	21.55	-2	2,062	-0.10%
2021/04/15	0	0.00	2	20.85	20.50	-2	2,029	-0.10%
2021/04/14	2	20.30	0	0.00	20.10	2	2,014	0.10%
2021/04/13	10	21.03	3	21.18	20.50	7	1,990	0.35%
2021/04/12	1	22.75	3	22.77	21.75	-2	1,934	-0.10%
2021/04/09	1	23.45	9	22.50	22.00	-8	1,797	-0.45%
2021/04/08	5	20.90	4	20.88	21.35	1	1,570	0.06%
2021/04/07	2	19.50	4	19.10	19.45	-2	1,463	-0.14%
2021/04/06	3	18.95	1	18.55	18.70	2	1,434	0.14%
2021/04/01	3	18.40	0	0.00	18.35	3	1,499	0.20%
2021/03/31	0	0.00	1	18.45	18.40	-1	1,530	-0.07%
2021/03/30	17	19.21	14	19.28	18.55	3	1,531	0.20%
2021/03/23	2	18.20	0	0.00	18.00	2	1,471	0.14%
2021/03/08	0	0.00	5	17.85	17.70	-5	1,809	-0.28%
2021/03/03	2	17.70	0	0.00	18.05	2	1,979	0.10%
2021/02/26	6	18.37	0	0.00	18.35	6	1,998	0.30%
2021/02/24	0	0.00	1	19.10	18.65	-1	1,996	-0.05%
2021/02/23	1	19.30	16	19.22	19.30	-15	1,978	-0.76%
2021/02/22	2	18.90	9	18.43	18.90	-7	1,864	-0.38%
2021/02/18	0	17.20	0	0.00	17.35	0	1,848	0.00%
2021/02/05	0	0.00	2	16.05	16.00	-2	1,840	-0.11%
2021/02/04	2	16.15	2	16.20	16.15	0	1,838	0.00%
2021/02/01	7	16.14	5	16.13	16.00	2	1,910	0.10%
2021/01/29	2	16.85	1	17.00	16.55	1	1,919	0.05%
2021/01/28	4	17.43	0	0.00	17.30	4	1,905	0.21%
2021/01/27	0	17.80	0	0.00	17.85	0	1,901	0.00%
2021/01/22	1	18.00	0	0.00	18.20	1	1,892	0.05%
2021/01/20	13	18.09	2	18.20	18.05	11	1,893	0.58%
2021/01/19	3	19.73	4	19.71	19.20	-1	1,869	-0.05%
2021/01/18	13	19.33	21	19.19	19.45	-8	1,801	-0.44%
2021/01/15	4	17.79	12	17.95	17.70	-8	1,676	-0.48%
2021/01/12	22	19.55	5	20.02	18.60	17	1,644	1.03%
2021/01/11	0	0.00	5	19.58	19.50	-5	1,508	-0.33%
2021/01/08	2	18.35	0	0.00	18.00	2	1,503	0.13%
2021/01/06	3	18.15	0	0.00	18.20	3	1,623	0.18%
2021/01/05	1	18.90	20	19.10	18.85	-19	1,606	-1.18%
2020/12/31	1	19.00	0	0.00	18.90	1	1,607	0.06%
2020/12/30	3	19.10	0	0.00	19.05	3	1,613	0.19%
2020/12/29	0	0.00	1	19.25	19.30	-1	1,633	-0.06%
2020/12/28	1	20.45	4	20.25	19.85	-3	1,608	-0.19%
2020/12/25	0	0.00	6	19.33	19.50	-6	1,522	-0.39%
2020/12/23	0	19.30	0	0.00	17.80	0	1,482	0.00%
2020/12/22	0	0.00	2	17.65	17.65	-2	1,491	-0.13%
2020/12/21	20	18.71	0	0.00	18.25	20	1,475	1.36%
2020/12/18	1	18.30	0	0.00	18.80	1	1,462	0.07%
2020/12/16	0	0.00	1	19.20	19.00	-1	1,442	-0.07%
2020/12/15	4	19.15	3	19.70	18.85	1	1,439	0.07%
2020/12/14	5	19.58	11	19.66	20.15	-6	1,417	-0.42%
2020/12/11	5	17.64	6	17.94	19.60	-1	1,408	-0.07%
2020/12/10	2	18.05	3	17.92	17.85	-1	1,384	-0.07%
2020/12/09	2	18.55	12	18.69	18.60	-10	1,365	-0.73%
2020/12/08	1	17.50	2	17.75	17.75	-1	1,339	-0.07%
2020/12/07	3	17.87	0	0.00	17.65	3	1,334	0.22%
2020/12/04	5	18.09	5	18.00	17.90	0	1,320	0.00%
2020/12/03	5	18.11	2	17.95	18.45	3	1,316	0.23%
2020/12/02	6	19.42	12	18.70	18.50	-6	1,304	-0.46%
2020/12/01	23	18.04	27	18.17	18.55	-4	1,237	-0.32%
2020/11/30	7	17.18	26	17.13	17.20	-19	1,147	-1.66%
2020/11/27	21	17.98	13	17.71	17.40	8	1,154	0.69%
2020/11/26	3	17.30	4	17.25	17.30	-1	1,133	-0.09%
2020/11/25	2	16.30	0	0.00	16.20	2	1,162	0.17%
2020/11/20	2	16.30	0	0.00	16.45	2	1,262	0.16%
2020/11/18	1	16.55	0	0.00	16.55	1	1,301	0.08%
2020/11/17	2	16.15	0	0.00	16.00	2	1,305	0.15%
2020/11/16	5	16.38	70	16.05	16.00	-65	1,327	-4.90%
2020/11/11	1	16.65	0	0.00	16.70	1	1,419	0.07%
2020/11/10	1	16.90	0	0.00	16.95	1	1,410	0.07%
2020/11/09	12	18.03	2	18.10	17.60	10	1,386	0.72%
2020/11/06	0	0.00	3	17.00	16.90	-3	1,335	-0.22%
2020/11/02	0	0.00	1	16.00	15.95	-1	1,381	-0.07%
2020/10/29	4	16.10	0	0.00	16.10	4	1,381	0.29%
2020/10/28	0	0.00	3	17.00	16.50	-3	1,365	-0.22%
2020/10/27	0	0.00	10	16.86	17.10	-10	1,358	-0.74%
2020/10/26	1	17.25	8	17.46	17.10	-7	1,348	-0.52%
2020/10/23	0	0.00	3	16.70	16.80	-3	1,326	-0.23%
2020/10/22	7	16.48	25	16.34	16.20	-18	1,323	-1.36%
2020/10/20	0	0.00	2	16.80	16.75	-2	1,304	-0.15%
2020/10/16	6	17.43	2	17.30	16.80	4	1,281	0.31%
2020/10/15	27	17.44	4	18.00	17.90	23	1,249	1.84%
2020/10/14	2	17.15	4	16.70	17.20	-2	1,173	-0.17%
2020/10/06	2	16.90	0	0.00	17.00	2	1,080	0.19%
2020/10/05	0	0.00	10	16.09	16.60	-10	1,051	-0.95%
2020/09/29	0	0.00	2	15.10	15.05	-2	1,079	-0.19%
2020/09/25	2	14.35	0	0.00	15.00	2	1,108	0.18%
2020/09/24	2	15.00	0	0.00	14.80	2	1,094	0.18%
2020/09/22	4	15.13	3	15.25	15.20	1	1,081	0.09%
2020/09/21	4	16.05	1	15.65	15.65	3	1,071	0.28%
2020/09/18	4	16.24	0	0.00	16.30	4	1,060	0.38%
2020/09/16	0	0.00	6	16.78	16.45	-6	1,019	-0.59%
2020/09/15	0	0.00	6	15.43	15.70	-6	946	-0.63%
2020/09/11	2	14.20	0	0.00	14.65	2	919	0.22%
2020/09/09	4	14.60	2	14.60	14.90	2	900	0.22%
2020/09/08	6	14.37	0	0.00	14.35	6	889	0.67%
2020/09/07	6	15.05	1	15.50	15.00	5	859	0.58%
2020/09/04	2	15.10	0	0.00	15.35	2	840	0.24%
2020/09/03	1	15.70	0	0.00	15.75	1	824	0.12%
2020/09/02	0	0.00	3	15.65	15.65	-3	802	-0.37%
2020/09/01	1	16.10	5	16.30	16.00	-4	776	-0.51%
2020/08/31	0	0.00	3	15.48	16.05	-3	742	-0.40%
2020/08/27	0	0.00	3	14.45	14.35	-3	669	-0.45%
2020/08/26	8	14.43	0	0.00	14.75	8	633	1.26%
2020/08/25	0	0.00	4	13.25	14.05	-4	567	-0.70%
2020/08/24	2	12.45	0	0.00	12.80	2	522	0.38%
2020/08/21	0	0.00	3	12.40	12.70	-3	514	-0.58%
2020/08/20	2	12.30	0	0.00	12.45	2	506	0.39%
2020/08/19	3	13.45	1	13.50	13.45	2	485	0.41%
2020/08/18	0	0.00	8	13.06	12.65	-8	444	-1.80%
2020/08/17	0	0.00	5	12.12	12.15	-5	389	-1.28%
2020/08/11	0	0.00	5	10.85	10.95	-5	367	-1.36%
2020/08/10	5	11.50	11	11.45	11.45	-6	358	-1.67%
2020/08/07	1	11.70	1	11.80	11.90	0	342	0.00%
2020/08/04	1	10.65	0	0.00	11.00	1	330	0.30%
2020/07/22	1	11.00	0	0.00	10.95	1	329	0.30%
2020/07/10	0	0.00	20	11.20	11.15	-20	340	-5.87%
2020/07/08	0	0.00	3	12.53	12.10	-3	329	-0.91%
2020/07/07	2	11.70	0	0.00	11.70	2	295	0.68%
2020/07/06	1	10.45	0	0.00	10.65	1	270	0.37%
2020/07/03	5	10.25	0	0.00	10.25	5	264	1.89%
2020/07/02	5	10.20	0	0.00	10.25	5	262	1.90%
2020/07/01	10	10.35	0	0.00	10.35	10	261	3.83%
2020/06/29	0	0.00	2	10.25	10.10	-2	265	-0.75%
2020/06/19	0	0.00	2	10.50	10.45	-2	269	-0.74%
2020/06/16	10	10.23	0	0.00	10.20	10	271	3.68%
2020/05/11	0	0.00	1	9.86	9.96	-1	333	-0.30%
2020/05/08	1	9.84	0	0.00	9.85	1	333	0.30%
2020/04/28	0	0.00	3	9.51	9.56	-3	339	-0.88%
2020/04/23	2	9.30	0	0.00	9.50	2	349	0.57%
2020/04/21	0	0.00	2	8.82	9.02	-2	338	-0.59%
2020/04/17	0	0.00	1	9.50	9.33	-1	333	-0.30%
2020/04/15	1	9.36	0	0.00	9.36	1	327	0.31%
2020/04/06	1	8.40	0	0.00	8.49	1	322	0.31%
2020/03/19	10	7.83	0	0.00	8.01	10	338	2.95%
2020/03/17	0	0.00	56	9.20	8.91	-56	331	-16.88%
2020/03/16	0	0.00	2	9.81	9.31	-2	325	-0.61%
2020/03/13	2	9.12	0	0.00	9.50	2	321	0.62%
2020/03/12	1	9.97	0	0.00	10.05	1	310	0.32%
2020/02/24	1	11.40	6	11.45	11.40	-5	315	-1.58%
2020/02/21	0	0.00	1	11.70	11.70	-1	312	-0.32%
2020/02/20	6	11.83	0	0.00	12.00	6	307	1.95%
2020/02/19	0	0.00	8	11.61	11.65	-8	301	-2.66%
2020/02/17	9	11.63	0	0.00	11.90	9	285	3.15%
2020/02/14	0	0.00	1	11.75	11.60	-1	277	-0.36%
2020/02/13	0	0.00	1	11.20	11.20	-1	260	-0.38%
2020/01/31	2	10.60	0	0.00	10.60	2	239	0.83%
2019/12/16	2	12.55	0	0.00	12.55	2	202	0.99%
2019/11/25	0	0.00	2	12.45	12.50	-2	164	-1.22%
2019/11/11	2	11.45	0	0.00	11.50	2	154	1.30%
2019/11/01	0	0.00	1	12.20	12.50	-1	148	-0.67%
2019/10/25	1	12.70	0	0.00	12.60	1	150	0.66%
2019/09/20	0	0.00	1	13.00	12.85	-1	297	-0.34%
2019/08/05	1	12.85	0	0.00	12.60	1	287	0.35%
2019/08/01	1	13.15	0	0.00	13.10	1	290	0.34%
2019/07/30	6	13.37	0	0.00	13.25	6	289	2.07%
2019/07/25	1	13.50	0	0.00	13.50	1	287	0.35%
2019/07/24	0	0.00	1	13.80	13.70	-1	284	-0.35%
2019/07/22	0	0.00	6	12.80	12.90	-6	275	-2.17%
2019/07/18	2	13.10	0	0.00	13.05	2	272	0.73%
2019/07/15	1	13.70	0	0.00	13.65	1	260	0.38%
2019/07/09	2	13.75	0	0.00	14.00	2	256	0.78%
2019/07/08	5	14.00	0	0.00	13.95	5	251	1.98%
2019/07/05	0	0.00	3	14.28	14.65	-3	238	-1.26%
2019/07/04	2	12.20	2	12.85	13.35	0	180	0.00%
2019/05/27	10	12.50	0	0.00	12.50	10	328	3.04%
2019/05/23	0	0.00	4	12.50	12.50	-4	356	-1.12%
2019/05/21	4	12.60	0	0.00	13.35	4	374	1.07%
2019/05/10	0	0.00	2	12.90	12.65	-2	378	-0.53%
2019/04/29	8	13.75	0	0.00	13.55	8	404	1.98%
2019/04/26	4	13.95	0	0.00	13.90	4	402	0.99%
2019/04/23	2	14.05	0	0.00	14.05	2	401	0.50%
2019/04/22	2	14.35	0	0.00	14.35	2	401	0.50%
2019/04/18	8	14.08	0	0.00	14.00	8	401	1.99%
2019/04/11	3	14.07	0	0.00	14.00	3	395	0.76%
2019/04/01	2	13.75	0	0.00	13.75	2	379	0.53%
2019/03/28	3	14.05	0	0.00	14.10	3	375	0.80%
2019/03/26	1	14.35	0	0.00	14.35	1	374	0.27%
2019/03/25	9	14.34	0	0.00	14.20	9	374	2.40%
2019/03/21	4	14.75	0	0.00	14.80	4	372	1.07%
2019/03/12	4	14.70	0	0.00	14.55	4	364	1.10%
2019/03/07	2	15.10	0	0.00	15.00	2	381	0.52%
2019/02/27	2	15.60	1	15.80	15.70	1	374	0.27%
2019/02/26	1	16.60	4	15.88	16.50	-3	352	-0.85%
2019/01/02	0	0.00	1	13.15	13.10	-1	328	-0.30%
2018/12/26	1	13.65	0	0.00	13.20	1	344	0.29%
2018/11/28	0	0.00	1	14.50	14.55	-1	353	-0.28%
2018/11/26	5	13.90	0	0.00	13.90	5	367	1.36%
2018/11/21	1	13.60	0	0.00	13.90	1	404	0.25%
2018/10/26	0	0.00	5	12.65	12.95	-5	603	-0.83%
2018/10/23	1	14.40	0	0.00	14.30	1	614	0.16%
2018/10/17	0	0.00	3	15.70	15.10	-3	635	-0.47%
2018/10/16	3	15.55	2	15.55	15.00	1	636	0.16%
2018/10/05	5	16.54	0	0.00	16.90	5	677	0.74%
2018/10/02	0	0.00	2	18.80	18.50	-2	707	-0.28%
2018/09/11	2	18.60	0	0.00	18.80	2	1,635	0.12%
2018/09/03	1	20.10	0	0.00	19.80	1	1,995	0.05%
2018/08/30	2	21.20	0	0.00	20.65	2	2,043	0.10%
2018/08/29	6	21.18	0	0.00	21.15	6	2,084	0.29%
2018/08/24	0	0.00	3	21.43	22.25	-3	2,109	-0.14%
2018/08/22	3	21.20	3	21.75	20.65	0	2,222	0.00%
2018/08/21	2	20.80	4	20.85	20.85	-2	2,278	-0.09%
2018/08/16	0	0.00	1	19.95	19.95	-1	2,308	-0.04%
2018/08/08	0	0.00	2	20.15	19.90	-2	2,286	-0.09%
2018/08/06	0	0.00	2	20.35	20.15	-2	2,285	-0.09%
2018/08/02	2	18.65	0	0.00	18.60	2	2,278	0.09%
2018/07/30	1	20.00	0	0.00	19.40	1	2,264	0.04%
2018/07/17	5	21.09	0	0.00	20.75	5	2,223	0.22%
2018/07/16	0	0.00	2	21.30	21.10	-2	2,217	-0.09%
2018/07/11	2	21.58	0	0.00	21.50	2	2,252	0.09%
2018/07/10	1	22.00	0	0.00	21.95	1	2,268	0.04%
2018/07/09	3	22.10	0	0.00	22.05	3	2,248	0.13%
2018/07/06	6	22.70	0	0.00	22.65	6	2,228	0.27%
2018/07/05	2	24.03	1	24.85	23.80	1	2,184	0.05%
2018/07/04	1	24.50	3	23.98	24.70	-2	2,091	-0.10%
2018/07/03	1	23.60	6	23.25	23.60	-5	2,004	-0.25%
2018/07/02	2	22.35	0	0.00	22.75	2	1,958	0.10%
2018/06/28	9	23.46	0	0.00	23.10	9	1,881	0.48%
2018/06/27	0	0.00	6	25.39	25.00	-6	1,812	-0.33%
2018/06/26	0	0.00	9	23.39	25.40	-9	1,637	-0.55%
2018/06/25	5	20.70	1	21.50	23.10	4	1,442	0.28%
2018/06/22	0	0.00	4	21.65	21.40	-4	1,409	-0.28%
2018/06/21	0	0.00	6	21.23	21.00	-6	1,394	-0.43%
2018/06/20	9	21.11	0	0.00	21.00	9	1,390	0.65%
2018/06/15	0	0.00	11	22.80	22.70	-11	1,336	-0.82%
2018/06/14	1	22.20	0	0.00	22.30	1	1,316	0.08%
2018/06/13	4	22.70	0	0.00	22.50	4	1,304	0.31%
2018/06/12	4	23.73	6	23.10	23.85	-2	1,194	-0.17%
2018/06/08	0	0.00	2	21.70	21.25	-2	1,032	-0.19%
2018/06/07	3	21.20	0	0.00	21.20	3	994	0.30%
2018/06/05	0	0.00	5	21.59	21.20	-5	921	-0.54%
2018/06/04	1	20.15	1	20.60	20.50	0	887	0.00%
2018/06/01	2	20.10	0	0.00	20.10	2	877	0.23%
2018/05/31	3	21.00	0	0.00	20.50	3	851	0.35%
2018/05/30	1	21.55	0	0.00	21.60	1	775	0.13%
2018/05/29	2	19.70	18	19.88	20.05	-16	691	-2.32%
2018/05/28	8	16.38	21	18.21	18.25	-13	610	-2.13%
2018/05/25	5	16.55	0	0.00	16.60	5	571	0.87%
2018/05/23	1	16.35	0	0.00	16.20	1	570	0.18%
2018/05/21	1	16.50	0	0.00	16.40	1	583	0.17%
2018/05/16	4	16.70	0	0.00	16.40	4	623	0.64%
2018/05/09	0	0.00	1	16.60	16.50	-1	700	-0.14%
2018/05/03	1	16.80	0	0.00	16.65	1	898	0.11%
2018/04/27	2	16.75	0	0.00	17.00	2	1,209	0.17%
2018/04/26	2	16.90	0	0.00	16.70	2	1,216	0.16%
2018/04/24	3	16.95	0	0.00	17.05	3	1,234	0.24%
2018/04/23	9	17.75	0	0.00	17.75	9	1,234	0.73%
2018/04/19	1	18.40	0	0.00	18.40	1	1,249	0.08%
2018/04/17	0	0.00	4	19.55	18.60	-4	1,266	-0.32%
2018/04/16	1	18.80	12	18.57	18.90	-11	1,235	-0.89%
2018/04/13	1	17.20	0	0.00	17.20	1	1,224	0.08%
2018/04/02	5	17.22	0	0.00	17.15	5	1,463	0.34%
2018/03/31	1	17.60	0	0.00	17.65	1	1,464	0.07%
2018/03/30	2	17.65	0	0.00	17.70	2	1,467	0.14%
2018/03/29	2	17.75	0	0.00	17.80	2	1,469	0.14%
2018/03/21	1	18.80	0	0.00	18.70	1	1,478	0.07%
2018/03/20	4	19.10	0	0.00	18.80	4	1,475	0.27%
2018/03/19	0	0.00	4	20.45	19.30	-4	1,471	-0.27%
2018/03/16	2	19.20	0	0.00	19.55	2	1,461	0.14%
2018/03/07	0	0.00	1	19.10	19.05	-1	1,543	-0.06%
2018/03/02	1	19.45	0	0.00	20.00	1	1,622	0.06%
2018/03/01	1	19.25	4	19.13	19.10	-3	1,621	-0.19%
2018/02/26	5	19.80	1	19.65	19.65	4	1,656	0.24%
2018/02/09	0	0.00	1	17.75	17.75	-1	1,869	-0.05%
2018/02/08	0	0.00	2	18.75	18.75	-2	1,865	-0.11%
2018/02/07	2	19.83	1	20.00	19.10	1	1,862	0.05%
2018/02/06	1	19.55	1	19.55	19.55	0	1,861	0.00%
2018/02/02	0	0.00	1	22.40	22.40	-1	1,860	-0.05%
2018/02/01	0	0.00	11	22.72	22.45	-11	1,938	-0.57%
2018/01/31	6	22.29	14	22.22	22.70	-8	2,033	-0.39%
2018/01/30	6	22.79	13	23.26	23.00	-7	2,082	-0.34%
2018/01/29	8	24.25	3	24.22	24.25	5	2,077	0.24%
2018/01/26	6	23.43	11	24.08	24.75	-5	2,093	-0.24%
2018/01/25	31	23.59	36	23.03	23.00	-5	2,111	-0.24%
2018/01/24	36	23.76	28	24.39	24.35	8	2,073	0.39%
2018/01/23	1	22.30	36	22.63	22.65	-35	1,960	-1.79%
2018/01/22	0	0.00	1	20.70	20.60	-1	1,965	-0.05%
2018/01/19	5	20.80	0	0.00	20.60	5	2,022	0.25%
2018/01/17	0	0.00	2	21.90	21.30	-2	2,106	-0.09%
2018/01/16	2	21.28	0	0.00	21.45	2	2,200	0.09%
2018/01/15	1	21.95	0	0.00	21.45	1	2,246	0.04%
2018/01/12	1	21.60	0	0.00	21.30	1	2,316	0.04%
2018/01/11	0	0.00	1	21.50	21.60	-1	2,473	-0.04%
2018/01/10	0	0.00	3	20.68	20.65	-3	2,563	-0.12%
2018/01/08	4	21.89	2	21.25	21.20	2	2,751	0.07%
2018/01/05	1	22.40	5	22.23	22.05	-4	2,816	-0.14%
2018/01/04	2	22.00	7	21.91	22.70	-5	2,896	-0.17%
2018/01/02	0	0.00	3	19.05	20.20	-3	2,955	-0.10%