台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    1,171
  • 產業
    上櫃 光電類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華宏 (8240)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00143.6043.00-11,019-0.10%
2024/10/29142.7000.0042.6511,0000.10%
2024/10/2800.000.146.0043.65-0.1972-0.01%
2024/10/250.149.6600.0048.500.19040.01%
2024/10/24150.40150.7548.6508470.00%
2024/10/23348.94448.3949.30-1793-0.12%
2024/10/2200.00147.8546.70-1698-0.14%
2024/10/21346.50145.6546.8526630.30%
2024/10/16243.63343.4044.75-1489-0.20%
2024/10/15141.45540.2941.20-4391-1.02%
2024/10/14540.49440.3440.3513610.28%
2024/10/1100.00140.5040.45-1316-0.32%
2024/10/095538.616939.9239.40-14267-5.23%
2024/10/08138.0500.0037.5511950.51%
2024/09/27137.50136.6536.3501700.00%
2024/09/24137.10137.6537.3001460.00%
2024/09/1100.00132.1532.30-1116-0.86%
2024/09/04132.5500.0032.8011210.82%
2024/09/03133.9000.0033.9011190.84%
2024/08/05131.403530.6330.40-34116-29.12%
2024/06/25237.0500.0037.2021671.19%
2024/05/3100.00338.2838.00-3177-1.69%
2024/05/1400.001036.4536.35-10172-5.80%
2024/04/2400.00335.6335.70-3162-1.84%
2024/04/19135.0000.0035.0011660.60%
2024/04/18235.1500.0035.6021661.20%
2024/04/0800.00237.3536.70-2156-1.28%
2024/03/20234.5000.0034.5021371.46%
2024/03/1400.00934.3034.40-9124-7.22%
2024/03/1300.00134.4033.85-1124-0.80%
2024/03/12133.9000.0034.0011260.79%
2024/03/11133.7500.0034.2011270.79%
2024/03/071034.0000.0033.90101317.61%
2023/12/2800.00035.0034.9505070.00%
2023/12/21235.0500.0035.3525290.38%
2023/12/1500.00236.0035.80-2531-0.38%
2023/12/14535.4000.0035.5055380.93%
2023/12/05536.1000.0036.0056510.77%
2023/11/22334.7000.0034.9036660.45%
2023/11/10235.6500.0035.8526550.31%
2023/11/08836.83537.2336.6536500.46%
2023/11/0600.00140.0040.00-1632-0.16%
2023/11/0200.00239.3039.05-2628-0.32%
2023/11/01138.3000.0038.6516260.16%
2023/10/314539.24739.4638.65386206.12%
2023/10/30540.35340.1339.9526000.33%
2023/10/272642.252542.3642.0015760.17%
2023/10/261339.74739.7639.9064801.25%
2023/10/25339.15238.9539.7514580.22%
2023/10/2400.00536.6036.60-5399-1.25%
2023/10/20534.8500.0035.2053931.27%
2023/10/16138.3000.0037.3013830.26%
2023/10/1300.00138.7538.65-1381-0.26%
2023/10/1100.00235.7035.35-2363-0.55%
2023/10/05238.9500.0038.2023470.58%
2023/10/04238.85138.2539.8013330.30%
2023/09/1900.001537.9537.50-15305-4.91%
2023/09/142040.16539.2038.00152765.42%
2023/06/0700.00131.8532.25-1202-0.49%
2023/06/02132.3000.0032.2011800.55%
2023/05/241131.281131.7031.5001580.00%
2023/04/25430.88430.6030.3001100.00%
2023/04/24231.78232.2032.200900.00%
2022/11/2100.00127.2027.15-126-3.73%
2022/11/01027.9000.0027.650280.02%
2022/09/12128.3500.0028.301352.78%
2022/08/08127.50127.4527.450410.00%
2022/04/2900.000.131.3031.70-0.198-0.10%
2022/04/250.132.8500.0032.500.1950.10%
2022/02/1600.00132.1532.20-1155-0.64%
2022/02/15132.0500.0032.1011550.64%
2021/12/15232.95232.5832.6001080.00%
2021/11/19231.15231.1031.100740.00%
2021/10/0800.00526.8626.95-5121-4.13%
2021/09/3000.00128.1028.10-1143-0.70%
2021/08/1900.00530.7530.75-5205-2.43%
2021/08/16530.0000.0030.5552092.39%
2021/05/0600.00134.8035.05-1870-0.11%
2021/05/03140.05139.2539.2508460.00%
2021/04/1600.00236.8537.50-2727-0.27%
2021/04/1400.00236.7836.35-2726-0.28%
2021/04/09440.931041.3240.15-6673-0.89%
2021/04/08444.141042.8041.65-6644-0.93%
2021/04/071537.6400.0040.45155102.94%
2021/04/0600.00136.4536.80-1447-0.22%
2021/03/2500.00135.5035.35-1458-0.22%
2021/03/23136.7000.0035.7014810.21%
2021/03/15335.87236.2836.5016010.17%
2021/02/1900.00133.9534.50-11,137-0.09%
2021/01/1400.00034.3535.2001,2920.00%
2020/12/2800.00137.2037.10-11,393-0.07%
2020/12/25137.9000.0037.5011,3820.07%
2020/12/1800.00237.2037.00-21,338-0.15%
2020/12/17138.0500.0038.1011,3290.08%
2020/12/15138.6000.0036.5011,2990.08%
2020/12/14538.3000.0038.5051,2860.39%
2020/12/11137.9000.0037.7011,2710.08%
2020/12/1000.00240.0339.45-21,239-0.16%
2020/12/09140.05640.4640.20-51,208-0.41%
2020/12/08540.31340.3840.8021,1630.17%
2020/12/071339.42739.8340.1561,0670.56%
2020/12/0400.002535.0036.50-25874-2.86%
2020/12/03836.63836.8335.1508380.00%
2020/12/02934.211134.8135.10-2693-0.29%
2020/11/2700.00132.2032.05-1593-0.17%
2020/11/17128.85128.9028.9005900.00%
2020/11/0400.00130.8531.20-1543-0.18%
2020/10/3000.00131.2031.20-1540-0.19%
2020/10/28235.0500.0033.5525140.39%
2020/10/23932.00932.2632.3004070.00%
2020/10/19932.47432.0032.1553801.31%
2020/10/14130.8500.0030.9012620.38%
2020/09/0800.00429.3028.90-4266-1.50%
2020/09/0300.002029.7629.25-20257-7.77%
2020/08/31529.46529.1829.0002450.00%
2020/08/28428.2500.0028.7542351.70%
2020/08/2700.00228.0528.05-2219-0.91%
2020/08/25327.85127.5527.2022100.95%
2020/07/0900.00225.4525.50-2208-0.96%
2020/07/08226.6000.0026.5522050.97%
2020/07/0700.00226.5526.60-2198-1.01%
2020/07/06226.6300.0026.5521991.00%
2020/06/1000.00125.2024.80-1156-0.64%
2020/06/03125.0000.0025.3011600.62%
2020/05/28024.2000.0024.3001600.00%
2020/04/15122.202122.4322.35-20210-9.50%
2020/04/142022.8500.0022.85202029.88%
2020/01/1700.00629.3329.10-6541-1.11%
2019/12/27728.66528.7028.7525030.40%
2019/12/1900.00129.0028.95-1484-0.21%
2019/12/18129.751630.1429.80-15475-3.16%
2019/12/17628.4000.0028.4064451.35%
2019/12/12528.1000.0027.9554361.15%
2019/12/1000.00528.7328.20-5427-1.17%
2019/11/29631.10130.4529.8053851.30%
2019/11/20330.72330.5330.2002850.00%
2019/11/1900.00229.3029.45-2224-0.89%
2019/11/18329.60329.6729.5002110.00%
2019/11/12326.27325.4525.5001200.00%
2019/04/221029.831029.8329.6501,4660.00%
2019/04/191028.80328.3028.6571,3980.50%
2019/04/1600.00128.9028.95-11,359-0.07%
2019/04/12229.6500.0029.8021,3220.15%
2019/04/11329.00329.3729.0001,2930.00%
2019/04/0900.00128.8028.85-11,260-0.08%
2019/04/081230.351030.6430.0021,2380.16%
2019/04/0200.00228.4528.50-21,110-0.18%
2019/04/014729.68229.3528.75451,0904.13%
2019/03/29728.58329.0029.0549690.41%
2019/03/2800.00227.4827.05-2858-0.23%
2019/03/2100.00126.2026.05-1726-0.14%
2019/03/20527.14327.6726.5026800.29%
2019/03/19226.50226.0525.7505970.00%
2019/03/1400.00225.8024.90-2522-0.38%
2019/03/1300.002326.5326.75-23487-4.72%
2019/03/121325.30525.6026.1584331.84%
2019/03/113025.751525.4825.50153903.84%
2019/03/08325.40224.9025.7013250.31%
2019/03/07723.41723.7924.2502270.00%
2019/03/05623.034.523.5322.301.51490.97%
2018/11/1600.00118.9519.00-172-1.39%
2018/11/15119.2000.0019.051731.35%
2018/08/22319.0000.0019.003863.49%
2018/07/0200.001618.5218.40-16109-14.61%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章