美吉吉-KY (8466)-統一-三重券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
55.1
漲跌
▲0.8
漲幅
+1.47%
成交量
48張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	57.70	56.50	-1	83	-1.20%
2024/05/03	0	0.00	2	57.70	57.90	-2	79	-2.51%
2024/05/02	0	0.00	2	57.40	57.80	-2	78	-2.54%
2024/04/30	0	0.00	6	57.17	56.50	-6	75	-7.98%
2024/04/29	0	0.00	25	56.09	55.90	-25	69	-36.06%
2024/04/26	3	51.73	0	0.00	52.00	3	58	5.09%
2024/04/18	0	0.00	8	49.45	49.50	-8	53	-15.06%
2024/04/10	0	0.00	2	49.90	48.80	-2	50	-3.93%
2024/04/09	0	0.00	5	50.16	49.00	-5	49	-10.17%
2024/04/08	0	0.00	1	49.75	49.60	-1	45	-2.19%
2024/04/03	0	0.00	4	47.35	47.35	-4	41	-9.63%
2024/03/21	3	45.00	0	0.00	45.00	3	38	7.85%
2024/02/23	1	47.60	0	0.00	47.50	1	44	2.24%
2024/02/01	0	47.55	0	0.00	47.05	0	41	0.01%
2024/01/09	1	48.40	0	0.00	48.20	1	39	2.51%
2024/01/05	5	49.60	2	49.78	49.55	3	39	7.65%
2024/01/04	0	0.00	1	50.30	50.30	-1	39	-2.53%
2023/12/29	0	50.40	0	0.00	50.40	0	40	0.01%
2023/12/28	0	50.40	0	0.00	50.40	0	40	0.01%
2023/12/27	1	49.80	0	0.00	50.20	1	40	2.48%
2023/12/21	2	49.85	0	0.00	50.10	2	40	4.96%
2023/12/20	8	50.39	0	0.00	50.30	8	40	19.99%
2023/12/19	3	49.40	0	0.00	49.60	3	39	7.62%
2023/12/18	2	49.58	1	49.65	49.80	1	39	2.54%
2023/12/15	2	49.50	1	49.90	49.65	1	39	2.55%
2023/12/14	4	49.69	1	50.00	50.00	3	39	7.64%
2023/12/13	2	49.50	2	49.38	49.75	0	38	0.00%
2023/12/12	3	49.52	6	49.58	49.55	-3	39	-7.65%
2023/12/11	0	0.00	2	49.78	49.50	-2	39	-5.12%
2023/12/08	0	0.00	3	50.33	50.00	-3	38	-7.77%
2023/12/07	1	47.70	8	48.24	48.40	-7	36	-19.15%
2023/12/06	0	0.00	3	48.50	48.40	-3	36	-8.31%
2023/12/05	1	48.15	0	0.00	48.60	1	36	2.75%
2023/12/04	1	48.50	3	48.95	48.70	-2	37	-5.33%
2023/12/01	1	48.90	9	48.96	48.95	-8	36	-21.78%
2023/11/30	1	48.90	3	49.03	48.95	-2	35	-5.60%
2023/11/29	0	0.00	7	48.10	48.10	-7	34	-20.50%
2023/11/27	0	0.00	2	45.10	45.25	-2	32	-6.25%
2023/11/15	0	0.00	1	42.95	43.00	-1	34	-2.94%
2023/11/14	1	42.40	4	42.74	42.40	-3	33	-8.84%
2023/11/13	4	41.76	0	0.00	41.75	4	34	11.70%
2023/11/10	1	42.80	0	0.00	42.25	1	34	2.92%
2023/11/06	2	42.35	2	42.73	42.55	0	34	0.00%
2023/11/03	1	41.20	1	41.95	43.20	0	34	0.00%
2023/10/30	0	0.00	8	40.35	40.10	-8	34	-23.08%
2023/10/12	1	41.50	0	0.00	41.55	1	40	2.47%
2023/09/07	16	39.54	1	39.75	39.70	15	42	35.63%
2023/08/29	2	41.08	0	0.00	41.00	2	38	5.26%
2023/08/25	6	41.16	0	0.00	41.20	6	37	16.02%
2023/08/14	4	44.13	0	0.00	43.85	4	35	11.32%
2023/07/31	0	0.00	10	49.19	49.55	-10	38	-25.86%
2023/05/09	3	44.65	0	0.00	44.90	3	34	8.79%
2023/04/11	9	44.74	0	0.00	44.85	9	31	28.39%
2023/04/10	0	0.00	3	41.10	41.55	-3	27	-10.73%
2022/11/09	2	41.93	0	0.00	41.95	2	30	6.57%
2022/10/26	3	41.38	0	0.00	41.35	3	29	10.18%
2022/10/25	4	40.88	0	0.00	41.30	4	29	13.70%
2022/10/24	11	40.86	0	0.00	40.80	11	28	38.17%
2022/10/20	2	40.23	0	0.00	40.40	2	27	7.17%
2022/10/17	2	39.95	0	0.00	40.00	2	26	7.49%
2022/10/13	14	38.88	0	0.00	39.25	14	26	52.93%
2022/10/12	10	38.84	0	0.00	39.15	10	26	38.41%
2022/10/11	4	38.19	0	0.00	38.95	4	26	15.35%
2022/10/07	3	39.00	0	0.00	39.45	3	25	11.57%
2022/09/26	1	41.25	0	0.00	41.50	1	23	4.32%
2022/09/22	1	42.35	0	0.00	42.20	1	22	4.40%
2022/08/10	2	43.15	0	0.00	43.30	2	28	7.13%
2022/07/06	1	46.50	0	0.00	47.05	1	50	1.99%
2022/05/25	3	41.27	3	46.10	46.10	0	43	0.00%
2022/05/23	1	41.80	0	0.00	42.80	1	38	2.63%
2022/05/19	5	40.63	0	0.00	40.80	5	37	13.18%
2022/05/17	8	41.09	0	0.00	41.75	8	36	21.68%
2022/05/16	2	36.68	0	0.00	38.40	2	35	5.62%
2022/05/13	3	38.25	0	0.00	36.85	3	32	9.18%
2022/05/09	5	42.01	0	0.00	42.45	5	23	21.35%
2022/05/06	17	44.02	0	0.00	44.00	17	21	77.57%
2022/05/05	13	46.78	0	0.00	46.20	13	20	64.20%
2022/04/25	7	47.00	0	0.00	47.95	7	20	33.71%
2022/02/16	12	50.42	0	0.00	50.40	12	32	37.13%
2021/12/21	0	0.00	1	53.00	53.00	-1	20	-4.86%
2021/12/16	1	52.00	0	0.00	52.80	1	19	5.14%
2021/05/31	0	0.00	2	57.50	57.10	-2	50	-3.99%
2021/05/28	2	54.90	0	0.00	55.50	2	48	4.12%
2020/07/22	0	0.00	1	68.90	69.10	-1	23	-4.29%
2020/07/08	1	67.90	0	0.00	68.50	1	21	4.57%
2020/02/03	0	0.00	0.3	64.80	65.50	-0.3	34	-0.73%
2020/01/07	0.1	69.70	0	0.00	69.10	0.1	28	0.38%
2019/07/04	0	0.00	0.1	78.80	79.00	-0.1	49	-0.10%
2019/06/24	0	0.00	1	72.70	73.00	-1	50	-1.98%
2019/05/15	1	69.90	0	0.00	70.00	1	50	2.00%
2019/05/08	0	69.00	0	0.00	68.30	0	46	0.01%
2019/05/07	0	69.50	0	0.00	68.70	0	46	0.10%
2018/07/25	0	70.00	0	0.00	66.60	0	201	0.00%