加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.11
  • 漲幅
    +0.40%
  • 成交量
    865張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31127.5200.0027.5911,6000.06%
2024/05/30127.3000.0027.2611,6110.06%
2024/05/1500.00228.0027.92-21,690-0.12%
2024/05/0600.00127.4527.46-11,599-0.06%
2024/05/0200.00126.9926.95-11,557-0.06%
2024/04/2900.00126.9426.95-11,546-0.06%
2024/04/25126.1000.0026.1411,5180.07%
2024/04/2300.00126.5226.49-11,527-0.07%
2024/04/2200.00126.3626.41-11,555-0.06%
2024/02/27125.2500.0025.2411,2950.08%
2024/02/2300.00225.4025.32-21,231-0.16%
2024/02/15125.0000.0025.0811,2150.08%
2024/01/26125.0100.0025.1011,1690.09%
2024/01/2300.001024.8824.90-101,174-0.85%
2024/01/17124.7200.0024.7011,1810.08%
2024/01/1200.00326.0026.03-31,166-0.26%
2023/12/2800.00126.2426.41-11,226-0.08%
2023/10/26124.3800.0024.3811,4710.07%
2023/09/2800.00225.4125.42-21,847-0.11%
2023/09/11125.4100.0025.4511,8530.05%
2023/09/05125.8000.0025.8511,8520.05%
2023/08/25425.8400.0025.7541,8550.22%
2023/08/0900.00126.5726.57-11,750-0.06%
2023/08/0800.00126.8426.73-11,746-0.06%
2023/08/0700.00426.6626.72-41,722-0.23%
2023/08/04226.11226.3126.2701,6840.00%
2023/07/2100.00126.4926.54-11,285-0.08%
2023/07/1800.002826.6726.49-281,180-2.37%
2023/07/1100.001025.0725.15-10962-1.04%
2023/07/0400.000.125.3525.46-0.1927-0.01%
2023/07/0300.00125.2125.26-1902-0.11%
2023/06/29124.9700.0024.9918850.11%
2023/06/20124.9800.0025.0018460.12%
2023/06/05224.4100.0024.3128560.23%
2023/06/0200.000.124.3324.28-0.1864-0.01%
2023/05/30224.0700.0024.1029010.22%
2023/05/10123.4200.0023.4219610.10%
2023/04/25122.9900.0022.9811,1390.09%
2023/04/14123.1200.0023.1111,2380.08%
2023/03/28122.632.422.6422.64-1.41,299-0.11%
2023/03/16122.1400.0022.0711,2950.08%
2023/03/08122.6600.0022.6711,2490.08%
2023/02/221.222.3400.0022.451.21,2710.09%
2023/02/1600.00122.4522.48-11,366-0.07%
2023/02/08122.1500.0022.1511,4230.07%
2023/02/06122.2100.0022.1611,4080.07%
2023/02/031.422.1100.0022.131.41,4000.10%
2023/01/30122.2100.0022.2111,3730.07%
2023/01/12122.5800.0022.5811,3120.08%
2023/01/09122.6300.0022.6311,3070.08%
2023/01/03122.26222.3622.34-11,294-0.08%
2022/12/23122.2300.0022.2911,3050.08%
2022/12/1900.000.122.3122.29-0.11,310-0.01%
2022/12/16122.2000.0022.3311,3140.08%
2022/12/02222.4600.0022.4521,3690.15%
2022/11/18221.8000.0021.8021,3260.15%
2022/11/1100.00221.9321.99-21,156-0.17%
2022/11/02121.5100.0021.5011,1250.09%
2022/10/20121.0100.0021.3511,1190.09%
2022/10/19121.5400.0021.5111,0950.09%
2022/10/13122.1200.0021.7911,0500.10%
2022/10/12122.1300.0022.1211,0360.10%
2022/10/110.122.4300.0022.100.11,0280.01%
2022/10/07122.8200.0022.7111,0100.10%
2022/09/26123.4100.0023.4319840.10%
2022/09/22123.7600.0023.7511,0050.10%
2022/09/16124.1200.0024.2119940.10%
2022/09/08124.1800.0024.2011,0160.10%
2022/08/29124.5800.0024.5619990.10%
2022/08/26124.9400.0024.9019890.10%
2022/08/19124.9100.0025.0311,0290.10%
2022/08/16025.1000.0025.0901,0360.00%
2022/08/12125.2000.0025.2411,0040.10%
2022/08/0500.001024.5324.58-10993-1.01%
2022/08/02124.2300.0024.2411,0380.10%
2022/08/011024.4100.0024.42101,0720.93%
2022/07/29124.4100.0024.3811,0950.09%
2022/07/20123.7300.0023.5311,2480.08%
2022/07/190.223.5700.0023.530.21,2990.01%
2022/07/18023.4000.0023.5001,3130.00%
2022/07/122.122.8800.0022.862.11,3970.15%
2022/06/2200.000.424.1924.18-0.41,805-0.02%
2022/06/17124.2400.0024.1711,8870.05%
2022/05/1600.000.124.4124.32-0.12,5840.00%
2022/05/130.124.2600.0024.330.12,6140.00%
2022/05/121.124.2900.0024.261.12,6670.04%
2022/05/10224.7500.0025.0222,7090.07%
2022/05/09125.0600.0025.0412,7490.04%
2022/05/06125.5700.0025.5612,7650.04%
2022/04/270.426.0000.0026.000.43,3580.01%
2022/04/250.226.1500.0026.170.23,8910.00%
2022/04/210.526.4500.0026.410.54,5680.01%
2022/04/1900.008.126.4526.40-8.14,981-0.16%
2022/04/184.126.3200.0026.314.15,1970.08%
2022/04/14126.8600.0026.8715,2880.02%
2022/03/2200.001026.5126.56-105,000-0.20%
2022/03/09125.2900.0025.2814,7580.02%
2022/03/07125.6000.0025.4714,6580.02%
2022/03/04426.0900.0026.0844,5580.09%
2022/02/22526.5600.0026.4954,2370.12%
2022/02/21526.6600.0026.7354,1700.12%
2022/02/18126.72126.7726.7704,1410.00%
2022/02/17126.7100.0026.7914,1260.02%
2022/02/15126.5100.0026.5014,0490.02%
2022/02/10526.7800.0026.8453,8940.13%
2022/01/26126.11326.1126.07-23,627-0.06%
2022/01/25125.9600.0025.9813,5550.03%
2022/01/24126.0300.0026.2913,4030.03%
2022/01/19426.50526.4626.48-12,983-0.03%
2022/01/181526.6900.0026.64152,8240.53%
2022/01/17128.3500.0028.3812,3710.04%
2022/01/142628.2500.0028.35261,9301.35%
2022/01/111027.54427.5727.8461,1570.52%
2022/01/10427.3500.0027.5249380.43%
2021/08/1900.00724.1424.17-7894-0.78%
2021/08/1600.00924.5824.64-9888-1.01%
2021/08/13224.99224.8524.8508920.00%
2021/06/2300.00523.9324.02-52,028-0.25%
2021/06/21223.7600.0023.6222,0800.10%
2021/06/04224.1200.0024.1722,5710.08%
2021/06/03324.3000.0024.3032,6230.11%
2021/05/1700.00122.9622.65-12,803-0.04%
2021/05/1000.00024.9324.9402,5410.00%
2021/05/0500.001.124.0623.98-1.12,410-0.05%
2021/05/0400.002.423.7123.75-2.42,388-0.10%
2021/04/29224.1800.0024.1322,3500.09%
2021/04/261.524.2200.0024.241.52,4840.06%
2021/04/1900.00124.0024.01-12,612-0.04%
2021/04/1600.00123.4623.50-12,665-0.04%
2021/04/1300.00123.0823.01-12,763-0.04%
2021/03/31122.88322.8822.82-22,796-0.07%
2021/03/2900.00122.6522.71-12,759-0.04%
2021/03/1100.00122.1622.12-12,440-0.04%
2021/02/2500.00121.6821.76-12,322-0.04%
2021/02/1700.002320.9221.14-232,228-1.03%
2021/02/01220.5100.0020.5522,2910.09%
2021/01/29420.5500.0020.4642,2850.18%
2021/01/28120.58720.6220.59-62,270-0.26%
2021/01/27220.8000.0020.7622,2590.09%
2021/01/261120.801020.8120.7812,2470.04%
2021/01/21220.9100.0020.9022,1690.09%
2021/01/20520.7700.0020.7852,1360.23%
2021/01/19521.2500.0021.2452,0250.25%
2021/01/1500.00922.1222.08-91,877-0.48%
2021/01/1100.00222.1022.15-21,624-0.12%
2021/01/0600.000.321.8621.80-0.31,409-0.02%
2021/01/0400.000.122.0922.03-0.11,271-0.01%
2020/12/300.321.710.122.0021.990.21,1970.02%
2020/12/22321.5300.0021.4831,1600.26%
2020/12/18121.5500.0021.5511,1760.08%
2020/12/17121.5500.0021.5711,1930.08%
2020/12/14121.5900.0021.5611,1730.09%
2020/12/110.221.4700.0021.510.21,1620.02%
2020/11/2000.000.421.5721.55-0.4969-0.04%
2020/11/1900.000.621.5721.56-0.6966-0.06%
2020/11/1600.000.121.5121.51-0.1977-0.01%
2020/11/110.121.23321.3521.62-2.91,007-0.29%
2020/11/10120.9300.0021.0619700.10%
2020/11/0600.00120.7120.70-1961-0.10%
2020/10/30320.1900.0020.2431,0320.29%
2020/10/28520.4200.0020.4351,0600.47%
2020/09/07120.9900.0020.9811,7050.06%
2020/08/27121.2600.0021.1911,8330.05%
2020/08/25121.2000.0021.2311,8580.05%
2020/08/1300.00121.1621.21-11,865-0.05%
2020/08/11221.2500.0021.2421,8630.11%
2020/07/1000.001521.1121.09-152,045-0.73%
2020/07/06221.2500.0021.3122,0390.10%
2020/06/0300.00120.8320.82-13,008-0.03%
2020/05/2700.00120.2520.25-13,072-0.03%
2020/05/1400.001019.9019.90-103,363-0.30%
2020/05/04519.8300.0019.7953,6760.14%
2020/04/301020.10420.1820.2963,6670.16%
2020/04/2900.00119.8819.89-13,716-0.03%
2020/04/1400.00519.2219.53-56,678-0.07%
2020/04/1300.001519.2019.13-156,651-0.23%
2020/04/092019.0000.0018.91206,5920.30%
2020/04/0600.00518.3118.49-56,473-0.08%
2020/04/01618.3800.0018.4166,4430.09%
2020/03/31518.4300.0018.3956,3800.08%
2020/03/3000.00318.2818.43-36,340-0.05%
2020/03/2700.00118.4718.40-16,317-0.02%
2020/03/26118.3300.0018.3016,2590.02%
2020/03/25118.40118.3218.3206,2110.00%
2020/03/20317.11117.6517.6426,0880.03%
2020/03/19116.8500.0016.6616,0100.02%
2020/03/18117.8000.0017.7115,8590.02%
2020/03/1700.00218.3318.27-25,792-0.03%
2020/03/16119.04118.8918.8905,6830.00%
2020/03/13118.7000.0019.5015,6030.02%
2020/03/12220.2500.0019.9925,4500.04%
2020/03/10620.7800.0020.8265,2460.11%
2020/03/09420.9800.0020.9345,1500.08%
2020/03/05221.5500.0021.6024,9720.04%
2020/02/26121.5400.0021.5414,7300.02%
2020/02/25521.6700.0021.6854,6570.11%
2020/02/24121.8000.0021.7414,5990.02%
2020/02/21122.0800.0022.0014,5130.02%
2020/02/20822.11122.0822.0974,4720.16%
2020/02/12221.8700.0021.9024,1470.05%
2020/02/05521.55121.6021.6043,7530.11%
2020/02/0300.00621.1321.32-63,619-0.17%
2020/01/311121.5600.0021.53113,5200.31%
2020/01/30522.4600.0022.0253,1950.16%
2020/01/201525.20725.2025.1282,8420.28%
2020/01/17225.31825.2825.10-62,567-0.23%
2020/01/15324.4700.0024.5132,1270.14%
2020/01/1410624.0210024.4224.3861,9150.31% 大買/
2020/01/13923.8400.0023.9291,5510.58%
2020/01/106324.746224.2824.4811,0330.10%
2020/01/09124.6300.0025.8913800.26%
2019/09/0400.00522.2422.26-582-6.04%
2018/03/1400.00121.2321.26-1237-0.42%
2018/03/1300.00221.2421.31-2238-0.84%
2018/02/09320.2000.0020.1932781.08%
2018/02/06520.2000.0020.2152721.84%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音