加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.49
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    8,874張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08214.4900.0014.49218,0460.01%
2024/05/0700.00214.4214.46-218,161-0.01%
2024/05/0600.00514.3314.34-518,273-0.03%
2024/05/031.514.2300.0014.231.518,2520.01%
2024/05/020.414.2400.0014.250.418,4390.00%
2024/04/2900.0010014.2114.20-10018,637-0.54%
2024/04/26125.214.09114.0914.11124.218,7310.66% 大買/鉅額交易
2024/04/2517.414.1700.0014.1617.419,2600.09%
2024/04/2413.514.2300.0014.2413.519,2790.07%
2024/04/23214.3000.0014.31219,3860.01%
2024/04/227.614.21314.2214.234.619,4810.02%
2024/04/1900.001514.3914.35-1519,535-0.08%
2024/04/18614.39514.3714.37119,1690.01%
2024/04/17914.28514.2614.28419,1590.02%
2024/04/16514.3600.0014.37519,0870.03%
2024/04/15114.44514.4914.44-418,907-0.02%
2024/04/122614.4000.0014.412619,0720.14%
2024/04/112814.45514.4614.462319,2630.12%
2024/04/10314.6500.0014.66319,3440.02%
2024/04/0864.814.542014.5414.5544.819,7170.23%
2024/04/034714.6900.0014.684719,6260.24%
2024/04/025314.7800.0014.765319,6630.27%
2024/04/017.214.96514.9414.952.219,7100.01%
2024/03/29514.96514.9614.96019,3630.00%
2024/03/281114.95214.9514.95919,5340.05%
2024/03/27214.8550014.8414.85-49819,765-2.52% 大賣/鉅額交易
2024/03/261.514.8000.0014.811.519,8600.01%
2024/03/22714.7900.0014.80720,1510.03%
2024/03/20214.6500.0014.67220,7150.01%
2024/03/1910.314.5800.0014.6210.321,0550.05%
2024/03/187.114.59114.5914.586.120,9330.03%
2024/03/1521.314.5800.0014.6221.320,8090.10%
2024/03/1410.514.75114.7314.729.520,7390.05%
2024/03/134414.8000.0014.804420,8260.21%
2024/03/12514.92914.9214.92-421,164-0.02%
2024/03/11114.952014.9614.96-1921,250-0.09%
2024/03/081214.9500.0014.961221,3900.06%
2024/03/071914.97514.9614.951421,3960.07%
2024/03/06114.8500.0014.87121,2170.00%
2024/03/053.314.7000.0014.723.321,2400.02%
2024/03/0100.001014.6714.67-1021,124-0.05%
2024/02/29214.6000.0014.59221,1520.01%
2024/02/273614.613414.6014.61221,1770.01%
2024/02/26314.70914.7014.69-621,318-0.03%
2024/02/222714.3900.0014.402721,4800.13%
2024/02/21414.4400.0014.44421,4950.02%
2024/02/206.414.4000.0014.426.421,6850.03%
2024/02/19414.4200.0014.43421,7320.02%
2024/02/165014.4300.0014.445021,8750.23%
2024/02/1587.714.4800.0014.5187.721,5120.41%
2024/02/052714.820.114.8414.812720,9980.13%
2024/02/02115.03315.0315.03-221,049-0.01%
2024/02/01114.954514.9414.94-4420,872-0.21%
2024/01/3100.001414.7914.81-1420,821-0.07%
2024/01/3000.001914.6314.66-1920,909-0.09%
2024/01/294614.472014.4814.472620,9280.12%
2024/01/260.114.5100.0014.530.120,9850.00%
2024/01/25114.4000.0014.46120,9790.00%
2024/01/243414.52314.5114.533120,8900.15%
2024/01/2300.00314.5914.62-320,909-0.01%
2024/01/22214.5800.0014.60220,8620.01%
2024/01/192614.5100.0014.492620,8090.12%
2024/01/1800.00614.8514.85-620,433-0.03%
2024/01/17714.8400.0014.85720,4470.03%
2024/01/16314.95314.9614.98020,4530.00%
2024/01/15314.9800.0015.01320,5160.01%
2024/01/1200.00614.9314.94-620,560-0.03%
2024/01/112014.8700.0014.882020,7580.10%
2024/01/101.714.91914.9114.90-7.320,833-0.04%
2024/01/0900.001514.8814.92-1521,105-0.07%
2024/01/088914.7800.0014.778921,0560.42%
2024/01/053214.9637114.9514.96-33921,118-1.61% 大賣/鉅額交易
2024/01/04215.163015.1515.11-2820,922-0.13%
2024/01/03215.09715.1115.08-520,759-0.02%
2024/01/029.615.0900.0015.099.620,7000.05%
2023/12/29815.2125.415.2115.21-17.420,641-0.08%
2023/12/281015.242015.2515.26-1021,009-0.05%
2023/12/27615.2000.0015.19621,1280.03%
2023/12/26515.223715.2315.22-3221,067-0.15%
2023/12/2531.115.24215.2115.2129.121,2970.14%
2023/12/221915.28115.2915.301821,2660.08%
2023/12/21515.46315.4615.46221,1700.01%
2023/12/20115.40215.3915.40-121,0630.00%
2023/12/191515.367115.3415.35-5621,599-0.26%
2023/12/1810.115.393515.3715.44-24.921,278-0.12%
2023/12/151715.246315.2315.23-4620,930-0.22%
2023/12/1441.115.049115.0415.05-49.920,504-0.24%
2023/12/13414.7800.0014.78420,3910.02%
2023/12/12414.71514.7314.75-120,5040.00%
2023/12/1112.114.73614.7514.756.120,5090.03%
2023/12/08214.75214.7614.79020,3630.00%
2023/12/077.114.9400.0014.857.120,1870.04%
2023/12/06414.7300.0014.72420,0610.02%
2023/12/05114.4500.0014.50120,0130.00%
2023/12/01114.21114.1714.22019,8610.00%
2023/11/30814.29314.2514.25519,7800.03%
2023/11/29614.1600.0014.16619,8050.03%
2023/11/284514.121314.1314.123219,7360.16%
2023/11/274013.9800.0013.984019,8210.20%
2023/11/22114.0500.0014.05119,3800.01%
2023/11/211214.09514.1114.10719,3020.04%
2023/11/2027914.0427414.0414.00519,0490.03% 大買/大賣/
2023/11/175.614.0800.0014.075.619,0880.03%
2023/11/1600.0067014.0714.06-67019,055-3.52% 大賣/鉅額交易
統一美債20年 相關文章
統一美債20年 相關影音