和益 (1709)-統一-士林券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
507張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	20.20	0	0.00	20.20	2	548	0.36%
2024/06/05	0.1	20.55	0	0.00	20.45	0.1	548	0.01%
2024/06/03	0.2	20.65	0	0.00	20.65	0.2	558	0.03%
2024/05/31	0.1	20.65	0	0.00	20.65	0.1	555	0.02%
2024/05/30	0.1	20.55	0	0.00	20.40	0.1	547	0.01%
2024/05/29	1.1	20.50	0	0.00	20.45	1.1	543	0.19%
2024/05/28	0.1	20.55	0	0.00	20.60	0.1	539	0.01%
2024/05/23	0.1	20.19	0	0.00	20.00	0.1	547	0.01%
2024/05/16	0.1	20.30	0	0.00	20.35	0.1	543	0.01%
2024/05/09	0	19.90	0	0.00	19.75	0	500	0.00%
2024/05/08	0	19.55	0	0.00	19.70	0	495	0.01%
2024/04/26	0	19.50	0	0.00	19.40	0	475	0.00%
2024/04/24	0	19.45	0	0.00	19.30	0	473	0.01%
2024/04/19	2	19.20	0	0.00	19.10	2	477	0.42%
2024/04/18	3	19.22	1	19.30	19.40	2	466	0.43%
2024/04/17	0.1	19.45	0	0.00	19.30	0.1	465	0.02%
2024/04/16	0	0.00	1	19.45	19.20	-1	470	-0.21%
2024/04/11	1.1	19.76	0	0.00	19.65	1.1	459	0.24%
2024/04/10	1	19.80	0	0.00	20.00	1	455	0.22%
2024/04/09	0	19.75	0	0.00	19.75	0	449	0.00%
2024/04/08	0	19.60	0	0.00	19.60	0	445	0.00%
2024/04/03	1.1	19.51	0	0.00	19.55	1.1	433	0.25%
2024/04/02	0.1	19.70	0	0.00	19.60	0.1	434	0.01%
2024/04/01	0.1	19.75	0	0.00	19.65	0.1	434	0.02%
2024/03/27	0	0.00	10	19.45	19.55	-10	427	-2.34%
2024/03/25	1	19.45	0	0.00	19.60	1	423	0.24%
2024/03/22	0	19.55	1	19.45	19.45	-1	425	-0.23%
2024/03/19	3	19.90	1.8	20.00	19.90	1.2	404	0.30%
2024/03/18	0.1	19.90	0	0.00	19.95	0.1	399	0.03%
2024/03/15	0	0.00	1	20.20	20.20	-1	388	-0.26%
2024/03/12	3	21.00	0	0.00	21.10	3	358	0.84%
2024/03/05	2	20.75	0	0.00	20.70	2	328	0.61%
2024/02/27	2	21.10	0	0.00	21.00	2	331	0.60%
2024/02/20	3	20.90	0	0.00	20.70	3	307	0.98%
2024/02/16	1	20.55	0.8	20.65	20.50	0.2	311	0.06%
2024/02/15	0.1	20.50	0	0.00	20.50	0.1	321	0.03%
2024/02/05	0.1	20.65	0	0.00	20.55	0.1	331	0.02%
2024/01/30	0	20.80	0	0.00	20.70	0	334	0.01%
2024/01/25	0	20.55	0	0.00	20.45	0	333	0.00%
2024/01/24	0	20.45	0	0.00	20.45	0	333	0.00%
2024/01/18	0	20.15	0	0.00	20.15	0	334	0.00%
2024/01/17	0	0.00	1	20.10	20.10	-1	336	-0.30%
2024/01/15	1	20.75	0.9	20.85	20.65	0.1	326	0.03%
2024/01/12	0.1	20.75	0	0.00	20.75	0.1	330	0.03%
2024/01/05	0.1	20.90	0	0.00	20.80	0.1	373	0.03%
2024/01/04	0	20.95	0	0.00	20.80	0	374	0.00%
2024/01/03	0.2	20.93	0	0.00	20.85	0.2	378	0.04%
2023/12/19	5	20.90	0	0.00	20.90	5	386	1.29%
2023/12/18	0	21.25	1	21.20	21.25	-1	382	-0.26%
2023/12/15	0.1	21.10	0	0.00	21.05	0.1	376	0.03%
2023/12/13	0.1	20.95	0	0.00	20.90	0.1	373	0.03%
2023/12/12	0.3	20.97	0	0.00	20.95	0.3	372	0.07%
2023/12/11	1.1	20.96	0.8	21.05	20.90	0.3	373	0.08%
2023/12/08	0.2	21.10	0	0.00	20.95	0.2	378	0.05%
2023/12/07	1.1	21.16	1	21.20	21.05	0.1	377	0.04%
2023/12/06	1.1	21.21	1	21.35	21.20	0.1	379	0.04%
2023/12/05	1.1	21.21	1	21.30	21.25	0.1	381	0.03%
2023/12/04	1.1	21.36	1	21.47	21.30	0.1	383	0.03%
2023/11/30	1.2	20.82	1.1	20.95	20.85	0.1	383	0.03%
2023/11/29	1.2	20.88	0	0.00	20.80	1.2	385	0.32%
2023/11/10	4	20.45	0	0.00	20.45	4	557	0.72%
2023/10/31	2	20.45	0	0.00	20.50	2	674	0.30%
2023/10/30	1	20.55	0	0.00	20.55	1	687	0.15%
2023/10/20	1	20.20	10	20.40	20.35	-9	737	-1.22%
2023/10/18	1	20.15	0	0.00	20.15	1	742	0.13%
2023/10/04	4	20.95	0	0.00	21.05	4	750	0.53%
2023/09/26	1	21.05	0	0.00	21.05	1	773	0.13%
2023/09/01	0	21.00	0	0.00	21.15	0	905	0.01%
2023/08/28	4	21.30	0	0.00	21.25	4	907	0.44%
2023/08/24	1	21.80	0	0.00	21.90	1	929	0.11%
2023/08/14	1	24.10	0	0.00	23.90	1	856	0.12%
2023/07/31	0	25.45	0	0.00	25.35	0	1,047	0.00%
2023/07/25	0	0.00	2	25.10	25.20	-2	1,238	-0.16%
2023/07/17	1	24.85	0	0.00	24.90	1	1,957	0.05%
2023/07/05	0.4	24.85	0	0.00	24.85	0.4	2,128	0.02%
2023/06/28	0	0.00	2	24.70	24.70	-2	2,155	-0.09%
2023/06/14	1	24.55	1	24.55	24.60	0	2,346	0.00%
2023/05/18	0	0.00	5	25.28	25.25	-5	2,959	-0.17%
2023/05/16	27	25.51	4	25.46	25.25	23	2,929	0.78%
2023/05/05	0.4	26.75	0	0.00	26.70	0.4	2,701	0.01%
2023/05/04	0	0.00	1	27.10	27.15	-1	2,674	-0.04%
2023/05/03	0	0.00	6	27.08	26.95	-6	2,661	-0.23%
2023/05/02	1	27.00	0	0.00	27.15	1	2,619	0.04%
2023/04/28	43	26.81	39	26.79	26.60	4	2,540	0.16%
2023/04/27	14	27.03	13	26.84	26.70	1	2,473	0.04%
2023/04/26	6	27.01	11	26.66	26.60	-5	2,232	-0.22%
2023/04/25	2	26.45	12	27.18	26.15	-10	2,093	-0.48%
2023/04/24	29	26.89	16	26.83	26.80	13	1,969	0.66%
2023/03/30	0	0.00	22	25.25	25.25	-22	1,501	-1.47%
2023/03/27	0	0.00	1	25.10	25.10	-1	1,481	-0.07%
2023/03/24	1	25.40	0	0.00	25.40	1	1,473	0.07%
2023/03/22	1	25.45	0	0.00	25.30	1	1,456	0.07%
2023/03/21	1	25.25	1	25.55	25.15	0	1,423	0.00%
2023/03/17	0	0.00	1	24.90	24.80	-1	1,351	-0.07%
2023/03/14	20	24.71	23	25.05	24.25	-3	1,307	-0.23%
2023/03/13	16	25.00	0	0.00	25.10	16	1,229	1.30%
2023/03/10	0	0.00	2	24.40	24.40	-2	1,139	-0.18%
2023/03/09	3	24.92	0	0.00	24.90	3	1,129	0.27%
2023/03/08	2	25.50	68	25.48	25.40	-66	1,130	-5.84%
2023/03/07	46	25.23	3	24.80	25.30	43	1,031	4.17%
2023/03/06	0	0.00	10	24.75	24.70	-10	981	-1.02%
2023/03/02	1	24.80	0	0.00	24.80	1	953	0.10%
2023/03/01	15	24.77	3	24.68	24.80	12	924	1.30%
2023/02/24	0	0.00	2	24.40	24.30	-2	847	-0.24%
2023/02/23	0	0.00	1	24.45	24.45	-1	810	-0.12%
2023/02/22	1	24.40	0	0.00	24.45	1	765	0.13%
2023/02/21	0	0.00	1	23.80	23.85	-1	738	-0.14%
2023/02/20	7	24.44	3	24.10	24.15	4	726	0.55%
2023/02/10	0	0.00	1	22.95	22.85	-1	697	-0.14%
2023/02/02	1	23.30	0	0.00	23.20	1	708	0.14%
2022/12/16	5	22.55	0	0.00	22.55	5	899	0.56%
2022/12/02	0	0.00	2	23.25	23.15	-2	934	-0.21%
2022/12/01	1	23.10	0	0.00	23.25	1	935	0.11%
2022/11/30	2	23.10	0	0.00	23.15	2	936	0.21%
2022/11/16	5	22.50	0	0.00	22.50	5	1,232	0.41%
2022/10/20	1	20.05	0	0.00	20.45	1	1,439	0.07%
2022/10/13	1	20.60	0	0.00	20.65	1	1,501	0.07%
2022/10/07	2	22.70	0	0.00	22.50	2	1,492	0.13%
2022/09/21	0	0.00	2	23.85	23.90	-2	1,686	-0.12%
2022/09/20	0	0.00	2	24.00	24.05	-2	1,691	-0.12%
2022/09/01	1	25.30	1	25.15	25.15	0	1,776	0.00%
2022/08/24	0	0.00	11	24.45	24.15	-11	1,657	-0.66%
2022/08/23	11	26.10	0	0.00	26.10	11	1,594	0.69%
2022/08/16	0	0.00	1	25.80	25.85	-1	1,535	-0.07%
2022/08/15	0	0.00	2	26.10	25.90	-2	1,541	-0.13%
2022/08/11	0	0.00	2	25.05	25.05	-2	1,527	-0.13%
2022/08/10	1	24.75	0	0.00	24.90	1	1,539	0.06%
2022/07/26	0	0.00	1	24.10	23.95	-1	1,838	-0.05%
2022/07/22	14	23.72	14	23.70	23.60	0	1,928	0.00%
2022/07/13	0	0.00	10	22.35	22.30	-10	2,567	-0.39%
2022/07/12	2	21.43	0	0.00	21.05	2	3,064	0.07%
2022/07/08	0	0.00	1	22.80	22.95	-1	3,610	-0.03%
2022/07/06	1	22.35	0	0.00	22.15	1	3,734	0.03%
2022/07/01	1	22.90	0	0.00	22.70	1	4,485	0.02%
2022/06/30	0	23.70	0	0.00	23.70	0	4,620	0.00%
2022/06/20	5	23.52	0	0.00	23.50	5	6,905	0.07%
2022/06/07	0	0.00	10	25.20	25.25	-10	9,931	-0.10%
2022/06/02	5	25.82	2	26.08	25.75	3	10,099	0.03%
2022/06/01	10	25.90	0	0.00	25.70	10	10,221	0.10%
2022/05/23	0	0.00	2	26.00	26.10	-2	11,559	-0.02%
2022/05/18	0	0.00	3	25.90	25.90	-3	12,761	-0.02%
2022/05/16	1	24.95	0	0.00	25.00	1	15,131	0.01%
2022/05/13	1	24.25	1	24.40	24.60	0	15,854	0.00%
2022/05/12	1	24.20	0	0.00	23.85	1	16,588	0.01%
2022/05/11	20	24.85	10	24.60	24.60	10	16,758	0.06%
2022/05/10	1	25.40	0	0.00	25.30	1	16,739	0.01%
2022/05/09	0	0.00	1	26.25	25.90	-1	16,780	-0.01%
2022/05/06	0	0.00	4	26.35	26.45	-4	16,779	-0.02%
2022/05/05	0	0.00	12	26.61	26.60	-12	16,753	-0.07%
2022/05/04	0	0.00	5	26.50	26.30	-5	16,736	-0.03%
2022/05/03	5	26.00	0	0.00	26.35	5	16,755	0.03%
2022/04/29	10	26.40	0	0.00	26.15	10	16,743	0.06%
2022/04/28	7	26.78	17	26.77	26.25	-10	16,756	-0.06%
2022/04/27	12	26.09	6	25.83	25.90	6	16,691	0.04%
2022/04/26	30	26.30	6	26.35	26.40	24	16,707	0.14%
2022/04/25	11	26.97	10	26.84	26.55	1	16,661	0.01%
2022/04/22	0	0.00	4	27.93	27.65	-4	16,577	-0.02%
2022/04/20	68	27.77	13	27.94	27.75	55	16,603	0.33%
2022/04/19	32	28.28	2	28.40	28.00	30	16,555	0.18%
2022/04/18	62	29.62	83	29.44	28.90	-21	16,487	-0.13%
2022/04/15	68	28.79	51	28.85	28.90	17	16,118	0.11%
2022/04/14	25	27.88	100	28.49	28.80	-75	16,219	-0.46%
2022/04/13	2	27.80	0	0.00	27.75	2	16,489	0.01%
2022/04/12	62	27.58	2	27.55	27.55	60	16,625	0.36%
2022/04/11	120	29.12	103	28.86	28.40	17	16,622	0.10%	大買/大賣/
2022/04/08	6	28.27	64	28.50	28.25	-58	16,403	-0.35%
2022/04/07	54	27.36	2	27.35	27.30	52	16,182	0.32%
2022/04/06	14	28.44	24	28.29	28.30	-10	16,099	-0.06%
2022/04/01	12	27.43	1	27.55	27.85	11	16,022	0.07%
2022/03/31	5	27.89	8	28.12	27.70	-3	15,969	-0.02%
2022/03/30	31	28.34	32	28.25	28.05	-1	15,845	-0.01%
2022/03/29	90	29.17	102	29.13	28.90	-12	15,773	-0.08%	大賣/
2022/03/28	281	29.36	285	29.04	29.40	-4	15,449	-0.03%	大買/大賣/
2022/03/25	9	28.68	37	28.39	28.35	-28	15,009	-0.19%
2022/03/24	45	28.90	120.1	28.82	28.15	-75.1	14,777	-0.51%	大賣/
2022/03/23	17	28.27	10	28.24	28.50	7	14,377	0.05%
2022/03/22	128	28.63	107	28.47	28.80	21	14,193	0.15%	大買/大賣/
2022/03/21	111.1	28.53	136	28.77	27.90	-24.9	13,795	-0.18%	大買/大賣/
2022/03/18	44	28.77	64.1	28.76	29.00	-20.1	13,174	-0.15%
2022/03/17	4	27.00	2	26.90	27.00	2	12,639	0.02%
2022/03/16	17	26.44	21	26.58	26.30	-4	12,560	-0.03%
2022/03/15	43	27.10	58	27.62	26.55	-15	12,409	-0.12%
2022/03/14	64.1	28.45	26	28.66	28.75	38.1	12,021	0.32%
2022/03/11	8	27.80	10	27.12	27.10	-2	11,531	-0.02%
2022/03/10	0	0.00	5	26.90	26.90	-5	11,272	-0.04%
2022/03/09	5	26.25	8	26.59	26.40	-3	11,196	-0.03%
2022/03/08	8	26.35	6	26.63	25.95	2	11,164	0.02%
2022/03/07	11	26.66	20	26.71	26.30	-9	11,070	-0.08%
2022/03/04	92	28.38	5	28.41	27.80	87	10,987	0.79%
2022/03/03	10	28.22	6	28.58	27.80	4	10,798	0.04%
2022/03/02	4	28.04	2	28.00	28.00	2	10,618	0.02%
2022/03/01	16	28.10	14	28.18	27.90	2	10,530	0.02%
2022/02/25	3	28.13	5	28.28	27.95	-2	10,541	-0.02%
2022/02/24	24	28.40	18	28.29	27.70	6	10,519	0.06%
2022/02/23	7	29.52	8	29.74	29.90	-1	10,238	-0.01%
2022/02/22	14	29.38	12	29.80	29.00	2	10,083	0.02%
2022/02/21	13	29.48	12	29.60	29.50	1	9,840	0.01%
2022/02/18	60	31.09	59	31.06	30.65	1	9,704	0.01%
2022/02/17	299	31.27	295	31.17	32.15	4	9,224	0.04%	大買/大賣/
2022/02/16	326	30.11	332	30.12	30.40	-6	8,476	-0.07%	大買/大賣/
2022/02/15	72	27.17	78	27.72	28.90	-6	7,102	-0.08%
2022/02/14	12	26.56	17	26.56	26.30	-5	6,497	-0.08%
2022/02/11	0	0.00	2	25.10	25.10	-2	5,914	-0.03%
2022/01/24	2	22.60	0	0.00	23.00	2	5,921	0.03%
2022/01/21	2	23.30	0	0.00	23.15	2	5,938	0.03%
2022/01/20	3	23.90	1	24.00	23.95	2	5,928	0.03%
2022/01/19	50	24.35	10	24.19	24.15	40	5,936	0.67%
2022/01/17	40	24.46	2	24.55	24.50	38	6,019	0.63%
2022/01/13	15	24.20	15	24.69	24.20	0	6,230	0.00%
2022/01/11	0	0.00	2	23.95	23.95	-2	6,844	-0.03%
2022/01/10	10	25.71	18	25.68	25.40	-8	6,806	-0.12%
2022/01/07	175	26.13	213	25.62	26.30	-38	6,851	-0.55%	大買/大賣/
2022/01/06	155	25.98	126	25.88	25.60	29	7,269	0.40%	大買/大賣/
2022/01/05	80	24.66	80	24.54	24.60	0	6,989	0.00%
2022/01/04	23	24.39	0	0.00	23.85	23	6,813	0.34%
2021/12/24	2	22.55	2	22.40	22.55	0	6,391	0.00%
2021/12/23	34	22.49	34	22.41	22.30	0	6,423	0.00%
2021/12/22	2	22.45	2	22.40	22.45	0	6,286	0.00%
2021/12/21	23	22.53	23	22.35	22.70	0	6,233	0.00%
2021/12/13	0	0.00	2	22.30	22.05	-2	6,978	-0.03%
2021/12/07	0	0.00	1	22.10	22.15	-1	7,624	-0.01%
2021/11/26	0	0.00	1	23.45	23.35	-1	7,391	-0.01%
2021/11/25	31	24.32	30	24.55	24.15	1	7,343	0.01%
2021/11/24	1	24.05	1	24.05	24.15	0	7,186	0.00%
2021/11/19	1	23.95	0	0.00	23.60	1	7,026	0.01%
2021/11/17	0	0.00	2	24.00	24.00	-2	6,914	-0.03%
2021/11/15	9	22.79	9	22.86	22.80	0	6,645	0.00%
2021/11/11	2	22.10	7	22.11	22.15	-5	6,380	-0.08%
2021/11/10	21	21.62	22	21.84	21.80	-1	6,251	-0.02%
2021/11/09	1	21.20	0	0.00	21.20	1	6,077	0.02%
2021/11/08	3	20.85	4	20.86	20.80	-1	6,013	-0.02%
2021/11/05	2	20.83	1	20.90	20.85	1	6,017	0.02%
2021/11/02	27	20.62	30	20.54	20.30	-3	5,882	-0.05%
2021/11/01	108	20.68	106	20.68	20.75	2	5,837	0.03%	大買/大賣/
2021/10/29	6	20.50	0	0.00	20.40	6	5,718	0.10%
2021/10/26	0	0.00	5	21.00	20.75	-5	5,627	-0.09%
2021/10/25	0	0.00	3.6	21.10	21.10	-3.6	5,572	-0.06%
2021/10/22	0.2	20.75	2	20.95	20.50	-1.9	5,447	-0.03%
2021/10/21	22.3	21.29	23	21.17	21.50	-0.7	5,339	-0.01%
2021/10/20	51	21.93	109	22.09	21.85	-58	5,212	-1.11%	大賣/
2021/10/19	108.2	21.67	57	21.50	21.75	51.2	4,912	1.04%	大買/
2021/10/18	42	20.53	37	20.61	20.70	5	4,485	0.11%
2021/10/15	49	20.56	51	20.45	20.40	-2	4,393	-0.05%
2021/10/14	181	21.16	322	21.23	20.30	-141	4,190	-3.36%	大買/大賣/鉅額交易
2021/10/13	216	20.99	62	20.95	20.90	154	3,322	4.64%	大買/鉅額交易
2021/10/08	2	20.50	0	0.00	20.10	2	3,150	0.06%
2021/10/05	0	0.00	1	19.35	19.75	-1	3,276	-0.03%
2021/10/04	1	20.00	0	0.00	19.75	1	3,355	0.03%
2021/10/01	0	0.00	2	19.90	19.90	-2	3,385	-0.06%
2021/09/30	3	20.72	3	20.57	20.45	0	3,432	0.00%
2021/09/29	0	0.00	1	20.05	20.00	-1	3,490	-0.03%
2021/09/23	1	20.05	0	0.00	19.95	1	3,817	0.03%
2021/09/22	1	20.95	3	21.05	20.15	-2	3,788	-0.05%
2021/09/17	0	0.00	2	20.15	20.10	-2	3,133	-0.06%
2021/09/16	3	20.40	0	0.00	20.80	3	3,160	0.09%
2021/09/15	277	20.74	315	21.28	20.60	-38	3,051	-1.25%	大買/大賣/
2021/09/14	43	20.68	0	0.00	20.65	43	2,564	1.68%
2021/09/13	1	19.95	1	20.00	19.70	0	2,522	0.00%
2021/08/11	0	0.00	10	19.85	19.75	-10	5,354	-0.19%
2021/08/05	0	0.00	2	21.05	21.00	-2	5,408	-0.04%
2021/08/02	2	21.00	2	20.90	21.20	0	5,521	0.00%
2021/07/26	0	0.00	7	21.27	21.30	-7	5,636	-0.12%
2021/07/23	0	0.00	5	21.20	21.35	-5	5,684	-0.09%
2021/07/19	0	0.00	11	21.45	21.45	-11	5,728	-0.19%
2021/07/16	2	21.40	5	21.40	21.40	-3	5,762	-0.05%
2021/07/15	1	21.25	0	0.00	21.25	1	5,773	0.02%
2021/07/12	0	0.00	10	21.40	21.35	-10	5,786	-0.17%
2021/07/07	0	0.00	1	21.35	21.35	-1	5,850	-0.02%
2021/07/06	0	0.00	5	21.23	21.85	-5	5,805	-0.09%
2021/07/02	6	21.15	16	21.32	21.15	-10	5,695	-0.18%
2021/07/01	136	21.83	119	21.84	21.60	17	5,641	0.30%	大買/大賣/
2021/06/29	0	0.00	5	20.55	20.60	-5	5,356	-0.09%
2021/06/28	5	21.05	15	20.97	21.00	-10	5,325	-0.19%
2021/06/25	5	21.00	0	0.00	21.00	5	5,286	0.09%
2021/06/23	8	20.84	1	20.55	20.50	7	5,229	0.13%
2021/06/22	13	20.83	0	0.00	20.95	13	5,183	0.25%
2021/06/18	5	20.50	0	0.00	20.25	5	5,127	0.10%
2021/06/17	0	0.00	5	20.65	20.80	-5	5,159	-0.10%
2021/06/16	0	0.00	10	20.35	20.30	-10	5,111	-0.20%
2021/06/15	0	0.00	6	20.63	20.80	-6	5,047	-0.12%
2021/06/11	36	21.03	7	21.00	20.75	29	4,982	0.58%
2021/06/10	0	0.00	3	20.25	20.60	-3	4,841	-0.06%
2021/06/09	18	20.76	14	20.69	20.55	4	4,749	0.08%
2021/06/08	22	22.02	55	21.74	21.65	-33	4,529	-0.73%
2021/06/07	295	23.00	317	22.77	22.70	-22	4,236	-0.52%	大買/大賣/
2021/06/04	50	20.29	7	20.94	21.50	43	3,099	1.39%
2021/06/03	25	19.34	0	0.00	19.55	25	2,691	0.93%
2021/06/02	1	19.20	0	0.00	19.25	1	2,624	0.04%
2021/06/01	5	19.05	21	19.10	19.20	-16	2,532	-0.63%
2021/05/31	24	18.91	11	18.88	18.90	13	2,405	0.54%
2021/05/14	3	16.70	0	0.00	16.80	3	2,091	0.14%
2021/04/29	35	18.96	35	19.09	18.95	0	1,708	0.00%
2021/04/14	11	17.47	1	17.95	17.40	10	1,264	0.79%
2021/04/13	11	18.11	12	18.05	18.30	-1	1,180	-0.08%
2021/04/06	0	0.00	0.6	16.70	16.80	-0.6	1,287	-0.05%
2021/03/26	0	0.00	0.9	16.70	16.65	-0.9	1,309	-0.07%
2021/03/23	0	0.00	2	16.20	16.15	-2	1,257	-0.16%
2021/03/19	0	0.00	8	15.20	15.20	-8	1,176	-0.68%
2021/01/14	0	0.00	1	14.65	14.60	-1	1,360	-0.07%
2021/01/12	0	0.00	1	14.55	14.60	-1	1,345	-0.07%
2021/01/07	1	15.30	0	0.00	15.30	1	1,297	0.08%
2020/12/31	1	15.70	4	15.96	15.60	-3	1,236	-0.24%
2020/12/30	5	16.29	5	16.38	16.30	0	1,168	0.00%
2020/12/29	23	16.67	17	16.92	17.00	6	1,091	0.55%
2020/12/28	3	16.05	3	16.00	16.00	0	908	0.00%
2020/10/23	10	14.65	10	14.80	14.85	0	1,357	0.00%
2020/09/16	0	0.00	10	14.20	14.20	-10	1,516	-0.66%
2020/09/08	0	0.00	5	14.75	14.60	-5	1,489	-0.34%
2020/09/07	15	14.60	0	0.00	14.55	15	1,488	1.01%
2020/09/02	30	14.58	30	14.76	14.55	0	1,456	0.00%
2020/08/11	0	0.00	11	14.70	14.25	-11	1,717	-0.64%
2020/08/10	31	15.45	20	15.43	15.45	11	1,596	0.69%
2020/08/03	81	13.95	81	13.90	14.00	0	1,348	0.00%
2020/07/17	0	0.00	12	13.74	13.55	-12	1,362	-0.88%
2020/07/15	0	0.00	1	14.15	13.95	-1	1,352	-0.07%
2020/07/14	15	14.27	2	14.10	14.35	13	1,347	0.96%
2020/05/29	0	0.00	27	13.44	13.35	-27	1,974	-1.37%
2020/05/28	27	13.35	11	13.54	13.35	16	2,056	0.78%
2020/05/27	11	14.20	0	0.00	14.65	11	2,012	0.55%
2020/03/19	0	0.00	13	10.02	10.00	-13	1,595	-0.81%
2020/03/18	3	11.40	0	0.00	11.10	3	1,549	0.19%
2020/03/11	0	0.00	10	14.38	13.55	-10	1,349	-0.74%
2020/03/10	10	14.05	0	0.00	14.00	10	1,299	0.77%
2020/03/05	26	15.80	26	16.05	15.80	0	995	0.00%
2020/03/04	4	16.33	23	16.56	16.05	-19	957	-1.99%
2020/03/02	29	16.32	30	15.95	16.50	-1	765	-0.13%
2020/02/27	10	15.00	0	0.00	15.00	10	509	1.96%
2020/02/26	20	14.70	1	14.35	14.65	19	476	3.99%
2020/02/25	0	0.00	0.4	14.45	14.45	-0.4	456	-0.09%
2020/02/24	0	0.00	53	14.85	14.80	-53	433	-12.23%
2020/02/17	1	13.90	0	0.00	13.90	1	312	0.32%
2020/02/12	0	0.00	6.1	13.27	13.25	-6.1	265	-2.31%
2020/01/13	4	12.95	0	0.00	12.95	4	213	1.87%
2019/11/07	3	13.35	3	13.35	13.35	0	282	0.00%
2019/10/30	4	13.10	0	0.00	13.10	4	264	1.51%
2019/08/23	4	12.80	0	0.00	12.80	4	425	0.94%
2019/08/19	3	13.20	0	0.00	13.20	3	427	0.70%
2019/08/12	2	13.50	0	0.00	13.50	2	396	0.50%
2019/07/16	4	13.60	0	0.00	13.60	4	372	1.07%
2019/07/03	4	13.45	0	0.00	13.45	4	326	1.22%
2019/06/19	4	13.45	0	0.00	13.45	4	380	1.05%
2019/05/31	4	13.60	0	0.00	13.60	4	330	1.21%
2019/05/02	3	14.15	0	0.00	14.15	3	326	0.92%
2019/04/15	3	14.15	0	0.00	14.15	3	318	0.94%
2019/04/10	4	14.20	0	0.00	14.20	4	316	1.26%
2019/03/29	1	14.25	0	0.00	14.25	1	351	0.28%
2019/03/20	3	15.25	0	0.00	15.25	3	273	1.10%
2019/03/15	3	15.40	0	0.00	15.40	3	271	1.10%
2019/03/06	3	15.50	0	0.00	15.50	3	274	1.09%
2019/02/26	3	15.30	0	0.00	15.30	3	274	1.09%
2018/11/01	5	16.55	0	0.00	16.60	5	466	1.07%
2018/06/29	0	0.00	1	18.90	18.90	-1	399	-0.26%
2018/04/19	0	0.00	0.1	18.80	18.75	-0.1	552	-0.03%