中纖 (1718)-統一-士林券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	7.87	2	7.92	7.93	8	2,719	0.29%
2024/05/03	0.1	7.80	0	0.00	7.77	0.1	2,585	0.00%
2024/05/02	2	7.82	3	7.83	7.81	-1	2,568	-0.04%
2024/04/29	1	7.71	7	7.60	7.72	-6	2,463	-0.24%
2024/04/26	2.1	7.41	0	0.00	7.40	2.1	2,333	0.09%
2024/04/25	0	0.00	9	7.37	7.38	-9	2,339	-0.38%
2024/04/24	0	0.00	10	7.39	7.38	-10	2,353	-0.42%
2024/04/18	0.1	7.23	0	0.00	7.34	0.1	2,410	0.00%
2024/04/15	0.2	7.44	0	0.00	7.36	0.2	2,421	0.01%
2024/04/12	50	7.37	60	7.37	7.35	-10	2,410	-0.41%
2024/04/11	1	7.41	0	7.42	7.39	1	2,401	0.04%
2024/04/10	1.1	7.45	0	0.00	7.45	1.1	2,405	0.04%
2024/04/09	198.2	7.48	100	7.49	7.48	98.2	2,407	4.08%	大買/
2024/04/08	0	7.32	0	0.00	7.32	0	2,366	0.00%
2024/04/03	25.2	7.26	0	0.00	7.29	25.2	2,370	1.06%
2024/04/02	0.1	7.31	50	7.28	7.27	-49.9	2,379	-2.10%
2024/04/01	0.1	7.30	0	0.00	7.32	0.1	2,379	0.00%
2024/03/27	10.3	7.26	0	0.00	7.26	10.3	2,422	0.42%
2024/03/22	166.3	7.30	161	7.30	7.27	5.3	2,480	0.21%	大買/大賣/
2024/03/21	39	7.28	1	7.34	7.30	38	2,518	1.51%
2024/03/20	1.2	7.23	0	0.00	7.27	1.2	2,555	0.05%
2024/03/19	0.1	7.40	0	0.00	7.35	0.1	2,679	0.00%
2024/03/18	0.2	7.38	0	0.00	7.37	0.2	2,740	0.01%
2024/03/14	0.3	7.45	0	0.00	7.40	0.3	2,723	0.01%
2024/03/12	0.1	7.57	0	0.00	7.56	0.1	2,712	0.00%
2024/03/11	0.2	7.50	0	0.00	7.52	0.2	2,729	0.01%
2024/03/08	1	7.46	0	0.00	7.47	1	2,736	0.04%
2024/03/07	0.4	7.64	0	0.00	7.63	0.4	2,738	0.01%
2024/03/05	3.1	7.66	0	0.00	7.63	3.1	2,734	0.11%
2024/02/29	0.3	7.81	0	0.00	7.72	0.3	2,675	0.01%
2024/02/27	0.1	7.83	0	0.00	7.78	0.1	2,604	0.00%
2024/02/26	0.1	7.84	0	0.00	7.90	0.1	2,606	0.00%
2024/02/23	0.1	7.84	0	0.00	7.75	0.1	2,574	0.00%
2024/02/22	0.1	7.92	0	0.00	7.86	0.1	2,559	0.00%
2024/02/21	0.1	7.95	0	0.00	7.94	0.1	2,545	0.00%
2024/02/19	0	0.00	2	7.95	7.96	-2	2,578	-0.08%
2024/02/05	0	7.58	0	0.00	7.58	0	2,503	0.00%
2024/01/31	1	7.76	0	0.00	7.77	1	2,423	0.04%
2024/01/30	0	0.00	0	7.85	7.78	0	2,416	0.00%
2024/01/29	0.3	7.90	0	0.00	7.90	0.3	2,403	0.01%
2024/01/26	0	7.91	0	0.00	7.89	0	2,408	0.00%
2024/01/25	0	7.86	0	0.00	7.86	0	2,401	0.00%
2024/01/24	1	7.91	0	0.00	7.90	1	2,396	0.04%
2024/01/23	0	7.89	0	0.00	7.84	0	2,382	0.00%
2024/01/17	1	7.73	0	0.00	7.70	1	2,355	0.04%
2024/01/10	1	8.02	0	0.00	7.97	1	2,227	0.04%
2024/01/08	0.1	8.18	0	0.00	8.11	0.1	2,320	0.00%
2024/01/02	1.1	8.11	0	0.00	8.13	1.1	2,372	0.05%
2023/12/29	0	0.00	0.3	8.18	8.17	-0.3	2,348	-0.01%
2023/12/28	0	8.18	0	0.00	8.19	0	2,344	0.00%
2023/12/27	0.1	8.26	0	0.00	8.23	0.1	2,326	0.00%
2023/12/26	0	0.00	0.7	8.22	8.25	-0.7	2,318	-0.03%
2023/12/21	0	0.00	30	8.33	8.36	-30	2,262	-1.33%
2023/12/20	0.1	8.34	0	0.00	8.37	0.1	2,247	0.00%
2023/12/18	1	8.37	1	8.42	8.41	0	2,181	0.00%
2023/12/15	0.3	8.41	0	0.00	8.34	0.3	2,110	0.01%
2023/12/14	1	8.40	0	0.00	8.40	1	2,051	0.05%
2023/12/13	0	0.00	1	8.31	8.31	-1	1,888	-0.05%
2023/12/11	1.1	8.17	2	8.20	8.18	-0.9	1,831	-0.05%
2023/12/08	1	8.14	0	0.00	8.14	1	1,828	0.05%
2023/12/05	0	0.00	3	8.24	8.24	-3	1,745	-0.17%
2023/12/04	1	8.23	0	0.00	8.26	1	1,747	0.06%
2023/11/30	1	8.09	0	0.00	8.08	1	1,646	0.06%
2023/11/28	1	8.18	0	0.00	8.16	1	1,627	0.06%
2023/11/08	0.1	8.03	0	0.00	8.04	0.1	1,441	0.01%
2023/10/31	0.1	7.98	0	0.00	7.93	0.1	1,502	0.01%
2023/10/26	0	7.99	0	0.00	8.00	0	1,647	0.00%
2023/10/20	0.1	8.00	0	0.00	7.99	0.1	1,682	0.01%
2023/10/19	0.1	8.03	0	0.00	8.06	0.1	1,696	0.00%
2023/10/16	0	0.00	1.8	8.19	8.20	-1.8	1,689	-0.11%
2023/10/12	0.1	7.93	2	7.94	7.94	-1.9	1,565	-0.12%
2023/10/04	0.1	7.79	0	0.00	7.78	0.1	1,652	0.00%
2023/09/27	0	7.85	0	0.00	7.80	0	1,717	0.00%
2023/09/26	0	7.92	0	0.00	7.85	0	1,721	0.00%
2023/09/25	390	7.94	390	7.94	7.92	0	1,726	0.00%	大買/大賣/
2023/09/21	0.1	7.97	0	0.00	7.93	0.1	1,748	0.00%
2023/09/20	0.1	8.01	0	0.00	7.99	0.1	1,748	0.00%
2023/09/19	0.1	8.05	0	0.00	8.03	0.1	1,767	0.00%
2023/09/18	0.1	8.01	0	0.00	8.01	0.1	1,769	0.00%
2023/09/15	1	7.97	0	0.00	7.95	1	1,793	0.06%
2023/09/13	0	8.00	0	0.00	8.02	0	1,798	0.00%
2023/09/12	0.1	7.97	0	0.00	7.99	0.1	1,802	0.01%
2023/09/06	0	7.99	0	0.00	7.99	0	1,899	0.00%
2023/09/01	0.1	8.02	0	0.00	8.02	0.1	2,019	0.00%
2023/08/22	0.1	7.99	0	0.00	7.93	0.1	2,167	0.00%
2023/08/18	0.1	7.89	0	0.00	7.88	0.1	2,204	0.01%
2023/08/17	1	7.79	0	0.00	7.80	1	2,213	0.05%
2023/08/16	0	0.00	15	7.88	7.85	-15	2,181	-0.69%
2023/08/14	0	7.92	0	0.00	7.95	0	2,195	0.00%
2023/08/11	1.1	8.10	0	0.00	8.11	1.1	2,200	0.05%
2023/08/08	0.1	8.21	0	0.00	8.23	0.1	2,235	0.00%
2023/08/04	0.1	8.21	0	0.00	8.24	0.1	2,250	0.00%
2023/08/02	0	0.00	1	8.33	8.19	-1	2,251	-0.04%
2023/07/31	2	8.07	1	8.17	8.05	1	2,161	0.05%
2023/07/28	0	8.08	0	0.00	8.08	0	2,140	0.00%
2023/07/26	0	8.03	0	0.00	8.00	0	2,141	0.00%
2023/07/24	2	7.92	0	0.00	7.92	2	2,176	0.09%
2023/07/14	0.1	7.95	0	0.00	7.95	0.1	2,246	0.00%
2023/07/13	1	7.97	0	0.00	7.97	1	2,224	0.04%
2023/07/07	11.1	8.04	0	0.00	8.06	11.1	2,198	0.50%
2023/07/03	0	8.25	0	0.00	8.20	0	2,172	0.00%
2023/06/27	0.1	8.21	0	0.00	8.13	0.1	2,169	0.00%
2023/06/19	0	0.00	13	8.21	8.20	-13	2,227	-0.59%
2023/06/15	6	8.15	1	8.17	8.15	5	2,245	0.22%
2023/06/14	5	8.19	1	8.19	8.16	4	2,242	0.18%
2023/06/13	0	0.00	3	8.19	8.21	-3	2,270	-0.13%
2023/06/09	6	8.38	0	0.00	8.41	6	2,230	0.27%
2023/06/06	0	0.00	1	8.34	8.32	-1	3,010	-0.03%
2023/06/02	0	8.15	2	8.16	8.16	-2	3,123	-0.06%
2023/06/01	0	8.09	0	0.00	8.10	0	3,178	0.00%
2023/05/31	2	8.09	0	0.00	8.07	2	3,187	0.06%
2023/05/26	2	8.08	0	0.00	8.04	2	3,227	0.06%
2023/05/25	1	8.17	0	0.00	8.14	1	3,201	0.03%
2023/05/24	1	8.19	0	0.00	8.19	1	3,203	0.03%
2023/05/22	1	8.18	1.3	8.18	8.18	-0.3	3,229	-0.01%
2023/05/19	2	8.16	0	0.00	8.16	2	3,238	0.06%
2023/05/15	2.1	8.01	0	0.00	8.08	2.1	3,291	0.06%
2023/05/09	1.2	8.32	0.8	8.35	8.25	0.4	3,242	0.01%
2023/05/05	0.2	8.31	0	0.00	8.36	0.2	3,297	0.01%
2023/05/04	0.2	8.42	2	8.37	8.35	-1.8	3,320	-0.05%
2023/05/03	0.1	8.39	0	0.00	8.38	0.1	3,342	0.00%
2023/05/02	0	0.00	0.3	8.42	8.43	-0.3	3,395	-0.01%
2023/04/28	2	8.37	0	0.00	8.37	2	3,395	0.06%
2023/04/27	0	0.00	0	8.37	8.37	0	3,402	0.00%
2023/04/21	0.1	8.22	0	0.00	8.19	0.1	3,436	0.00%
2023/04/14	0	0.00	150	8.42	8.43	-150	3,409	-4.40%	大賣/鉅額交易
2023/04/07	0	0.00	1	8.39	8.43	-1	4,162	-0.02%
2023/04/06	1	8.36	0	0.00	8.36	1	4,357	0.02%
2023/03/31	0	8.34	0.4	8.32	8.32	-0.4	4,363	-0.01%
2023/03/27	7	8.20	0	0.00	8.26	7	4,594	0.15%
2023/03/22	5	8.36	0	0.00	8.34	5	4,680	0.11%
2023/03/21	5	8.38	5	8.43	8.35	0	4,722	0.00%
2023/03/20	0	0.00	5	8.39	8.38	-5	4,722	-0.11%
2023/03/17	2	8.33	55	8.35	8.35	-53	4,791	-1.11%
2023/03/14	55	8.54	0	0.00	8.50	55	4,826	1.14%
2023/03/13	4	8.47	0	0.00	8.56	4	4,862	0.08%
2023/03/09	22	8.94	5	8.77	8.75	17	5,117	0.33%
2023/03/07	0	0.00	4	8.96	8.97	-4	4,646	-0.09%
2023/03/06	0	0.00	2	8.85	8.82	-2	4,593	-0.04%
2023/02/17	0	0.00	40	8.64	8.69	-40	4,494	-0.89%
2023/02/14	0	0.00	1	8.65	8.65	-1	4,483	-0.02%
2023/02/13	2	8.53	0	0.00	8.51	2	4,470	0.04%
2023/02/10	0	0.00	69	8.63	8.61	-69	4,451	-1.55%
2023/02/09	39	8.61	0	0.00	8.60	39	4,456	0.88%
2023/02/08	40	8.61	0	0.00	8.60	40	4,454	0.90%
2023/02/06	0	0.00	2	8.85	8.63	-2	4,450	-0.04%
2023/02/03	421	8.67	5	8.73	8.76	416	4,431	9.39%	大買/鉅額交易
2023/02/02	0	0.00	2	8.65	8.65	-2	4,357	-0.05%
2023/02/01	0	0.00	1	8.69	8.60	-1	4,335	-0.02%
2023/01/13	5	8.39	0	0.00	8.38	5	4,227	0.12%
2023/01/12	4	8.44	0	0.00	8.42	4	4,230	0.09%
2023/01/04	0	0.00	1	8.63	8.56	-1	4,155	-0.02%
2023/01/03	4	8.52	0	0.00	8.48	4	4,173	0.10%
2022/12/29	2	8.68	0	0.00	8.57	2	4,132	0.05%
2022/12/27	3	8.83	8.2	9.09	8.81	-5.2	3,954	-0.13%
2022/12/26	15	8.80	38	8.83	8.83	-23	3,569	-0.64%
2022/12/22	0	0.00	5	8.38	8.41	-5	3,429	-0.15%
2022/12/21	6	8.19	1	8.17	8.17	5	3,421	0.15%
2022/12/20	4	8.22	0	0.00	8.17	4	3,355	0.12%
2022/12/19	14	8.57	10	8.46	8.41	4	3,291	0.12%
2022/12/16	0	0.00	100	8.68	8.60	-100	3,214	-3.11%
2022/12/15	20	8.88	2	8.88	8.85	18	3,162	0.57%
2022/12/14	0	0.00	4	8.77	8.76	-4	3,098	-0.13%
2022/12/13	0	0.00	55	8.73	8.71	-55	3,044	-1.81%
2022/12/09	14	8.63	10	8.50	8.62	4	2,952	0.14%
2022/12/08	2	8.35	200.1	8.38	8.36	-198.1	2,895	-6.84%	大賣/鉅額交易
2022/12/07	2	8.49	75	8.51	8.45	-73	2,873	-2.54%
2022/12/06	2	8.61	59	8.59	8.52	-57	2,843	-2.00%
2022/12/05	0	0.00	200	8.84	8.74	-200	2,801	-7.14%	大賣/鉅額交易
2022/12/02	2	8.89	50	8.91	8.82	-48	2,746	-1.75%
2022/12/01	10	9.00	108	9.33	8.97	-98	2,677	-3.66%	大賣/
2022/11/30	2	8.79	93	8.69	8.76	-91	2,359	-3.86%
2022/11/29	0	0.00	143	8.52	8.44	-143	2,140	-6.68%	大賣/鉅額交易
2022/11/28	1	8.44	120	8.35	8.44	-119	2,040	-5.83%	大賣/鉅額交易
2022/11/25	80	8.19	0	0.00	8.17	80	1,960	4.08%
2022/11/24	80	8.14	1	8.19	8.12	79	1,985	3.98%
2022/11/23	0	0.00	8	8.12	8.12	-8	1,974	-0.41%
2022/11/22	75	7.98	0	0.00	7.93	75	1,955	3.84%
2022/11/17	50	7.95	0	0.00	7.95	50	2,142	2.33%
2022/11/16	0	0.00	1	8.10	7.91	-1	2,147	-0.05%
2022/11/14	8	8.10	2	7.98	8.11	6	2,120	0.28%
2022/10/13	4	7.84	0	0.00	7.73	4	2,029	0.20%
2022/10/12	162	8.07	160	8.07	8.11	2	1,992	0.10%	大買/大賣/
2022/10/07	0	0.00	2	8.44	8.40	-2	1,959	-0.10%
2022/10/04	0	0.00	14	8.33	8.39	-14	1,931	-0.72%
2022/10/03	10	8.25	1	8.11	8.18	9	1,858	0.48%
2022/09/30	7	8.14	8	8.16	8.13	-1	1,805	-0.06%
2022/09/07	1	7.83	0	0.00	7.82	1	1,940	0.05%
2022/09/02	0	0.00	4	8.08	8.08	-4	1,953	-0.20%
2022/08/31	1	8.25	0	0.00	8.21	1	1,936	0.05%
2022/08/26	8	8.30	0	0.00	8.29	8	1,856	0.43%
2022/08/24	3.6	8.43	0	0.00	8.39	3.6	1,828	0.20%
2022/08/17	1	8.14	0	0.00	8.14	1	1,705	0.06%
2022/08/15	10	8.00	0	0.00	8.06	10	1,701	0.59%
2022/08/09	0	7.72	0	0.00	7.75	0	1,685	0.00%
2022/08/02	1	7.75	0	0.00	7.72	1	1,819	0.05%
2022/07/29	0	7.72	0	0.00	7.76	0	1,874	0.00%
2022/07/22	2	7.61	1	7.64	7.59	1	1,947	0.05%
2022/07/12	1	7.38	0	0.00	7.18	1	2,199	0.05%
2022/07/05	19	7.80	28	7.87	7.80	-9	2,266	-0.40%
2022/06/27	0	0.00	2.4	8.21	8.20	-2.4	2,446	-0.10%
2022/06/21	0	0.00	0.2	8.18	8.21	-0.2	2,439	-0.01%
2022/06/20	1	8.03	0	0.00	7.94	1	2,433	0.04%
2022/06/13	0	0.00	50	8.25	8.23	-50	2,585	-1.93%
2022/05/27	0	0.00	0.1	8.42	8.48	-0.1	3,011	0.00%
2022/05/26	0.1	8.40	2	8.45	8.39	-1.9	3,033	-0.06%
2022/05/18	5	8.34	5	8.31	8.34	0	3,322	0.00%
2022/05/12	3	7.90	0	0.00	7.83	3	3,343	0.09%
2022/05/11	3	8.03	0	0.00	8.02	3	3,312	0.09%
2022/05/09	1	8.20	0	0.00	8.03	1	3,419	0.03%
2022/05/06	1.1	8.29	0	0.00	8.31	1.1	3,410	0.03%
2022/04/29	0.1	8.63	0	0.00	8.59	0.1	3,773	0.00%
2022/04/27	8	8.42	8	8.47	8.47	0	3,889	0.00%
2022/04/25	4.1	8.90	0	0.00	8.88	4.1	3,874	0.11%
2022/04/12	118	9.19	0	0.00	9.19	118	4,397	2.68%	大買/鉅額交易
2022/04/11	100	9.52	0	0.00	9.33	100	4,416	2.26%
2022/04/07	100	9.54	0	0.00	9.33	100	4,459	2.24%
2022/04/06	190	9.43	0	0.00	9.49	190	4,456	4.26%	大買/鉅額交易
2022/03/31	0	0.00	0.1	9.29	9.29	-0.1	4,522	0.00%
2022/03/29	120	9.25	5	9.21	9.20	115	4,527	2.54%	大買/鉅額交易
2022/03/28	1	9.22	0	0.00	9.22	1	4,571	0.02%
2022/03/24	95	9.32	0.1	9.40	9.35	94.9	4,574	2.08%
2022/03/23	35	9.38	0	0.00	9.38	35	4,620	0.76%
2022/03/15	1	9.08	2	9.07	9.07	-1	4,814	-0.02%
2022/03/07	2	9.37	0	0.00	9.37	2	5,335	0.04%
2022/02/22	0	9.83	0	0.00	9.82	0	6,095	0.00%
2022/02/21	45	9.98	1	10.00	9.97	44	6,160	0.71%
2022/01/26	1	9.32	0	0.00	9.39	1	8,440	0.01%
2022/01/25	2.2	9.46	0	0.00	9.34	2.2	8,609	0.03%
2022/01/24	2.1	9.53	0	0.00	9.64	2.1	8,697	0.02%
2022/01/21	0	9.97	0	0.00	9.92	0	8,801	0.00%
2022/01/20	0	0.00	4	10.05	10.05	-4	8,938	-0.04%
2022/01/18	0	0.00	30	10.05	10.00	-30	9,439	-0.32%
2022/01/17	0.1	10.10	55	10.03	10.05	-54.9	9,772	-0.56%
2022/01/13	0	0.00	100	10.17	10.15	-100	10,542	-0.95%
2022/01/11	0	0.00	26	10.00	10.00	-26	13,813	-0.19%
2021/12/30	2	10.15	0	0.00	10.15	2	16,452	0.01%
2021/12/24	0	0.00	10.9	10.00	10.00	-10.9	17,256	-0.06%
2021/12/23	0.1	9.98	2	10.00	9.99	-1.9	17,553	-0.01%
2021/12/22	0	0.00	2	10.00	10.00	-2	17,961	-0.01%
2021/12/09	0	0.00	60	10.15	10.10	-60	18,591	-0.32%
2021/12/08	58.2	10.15	114	10.05	10.10	-55.8	18,613	-0.30%	大賣/
2021/12/03	0	0.00	0.1	10.05	10.05	-0.1	18,260	0.00%
2021/12/02	2	9.99	0	10.00	9.99	2	18,222	0.01%
2021/12/01	20	10.10	0	0.00	10.10	20	18,105	0.11%
2021/11/30	50	10.10	0	0.00	10.15	50	18,086	0.28%
2021/11/29	0	0.00	10	10.05	10.05	-10	18,040	-0.06%
2021/11/24	0	0.00	110	10.30	10.30	-110	17,755	-0.62%	大賣/鉅額交易
2021/11/23	0	0.00	24	10.25	10.20	-24	17,679	-0.14%
2021/11/22	0	0.00	111	10.21	10.20	-111	17,543	-0.63%	大賣/鉅額交易
2021/11/18	0	0.00	323	10.15	10.25	-323	17,467	-1.85%	大賣/鉅額交易
2021/11/17	0	0.00	300	10.10	10.15	-300	17,393	-1.72%	大賣/鉅額交易
2021/11/16	0	0.00	2	10.20	10.10	-2	17,319	-0.01%
2021/11/15	20	10.20	100	10.15	10.20	-80	17,193	-0.47%
2021/11/10	24	10.52	302	10.61	10.45	-278	16,858	-1.65%	大賣/鉅額交易
2021/11/09	1	10.25	268	10.38	10.25	-267	16,436	-1.62%	大賣/鉅額交易
2021/11/08	0	0.00	225	10.40	10.40	-225	16,123	-1.40%	大賣/鉅額交易
2021/11/05	0	0.00	71	10.30	10.25	-71	16,144	-0.44%
2021/11/04	1	10.30	0	0.00	10.25	1	16,083	0.01%
2021/11/03	33	10.26	26	10.31	10.25	7	16,038	0.04%
2021/11/02	1	10.15	1	10.20	10.05	0	15,859	0.00%
2021/11/01	11	10.06	10	10.20	10.15	1	15,747	0.01%
2021/10/29	8	10.18	3	10.20	10.15	5	15,601	0.03%
2021/10/28	100	10.30	0	0.00	10.35	100	15,468	0.65%
2021/10/27	10	10.56	10	10.53	10.55	0	15,355	0.00%
2021/10/26	1	11.10	3	11.05	11.00	-2	15,281	-0.01%
2021/10/25	9	11.22	8	11.23	11.35	1	14,997	0.01%
2021/10/22	5	11.10	51	11.10	11.10	-46	14,785	-0.31%
2021/10/21	47	11.46	41	11.48	11.35	6	14,540	0.04%
2021/10/20	83	11.57	86	11.59	11.55	-3	14,096	-0.02%
2021/10/19	92	11.29	169	11.37	11.70	-77	13,269	-0.58%	大賣/
2021/10/18	201	11.34	308	11.32	11.40	-107	11,082	-0.97%	大買/大賣/鉅額交易
2021/10/15	0	0.00	10	10.45	10.40	-10	9,081	-0.11%
2021/10/14	11	10.41	1	10.40	10.35	10	9,162	0.11%
2021/10/13	28	10.49	3	10.45	10.45	25	9,060	0.28%
2021/10/12	24	10.54	0	0.00	10.45	24	9,142	0.26%
2021/10/08	4	10.70	19	10.72	10.75	-15	9,171	-0.16%
2021/10/07	1	10.55	8	10.64	10.60	-7	9,097	-0.08%
2021/10/06	89	10.62	64	10.78	10.55	25	9,249	0.27%
2021/10/05	1	10.45	15	10.54	10.70	-14	9,017	-0.16%
2021/10/04	13	10.42	14	10.63	10.30	-1	8,866	-0.01%
2021/10/01	11	10.54	3	10.52	10.40	8	8,801	0.09%
2021/09/30	5	10.76	37	10.80	10.75	-32	8,895	-0.36%
2021/09/29	51	10.69	11	10.86	10.50	40	8,966	0.45%
2021/09/28	9	10.68	5	10.80	10.95	4	9,009	0.04%
2021/09/27	37	10.80	44	10.75	10.80	-7	11,484	-0.06%
2021/09/17	1	10.55	1	10.35	10.40	0	13,225	0.00%
2021/09/16	1	10.55	2	10.53	10.50	-1	13,309	-0.01%
2021/09/14	0	0.00	5	10.30	10.35	-5	13,581	-0.04%
2021/09/09	0	9.95	0	0.00	9.96	0	14,068	0.00%
2021/09/07	0	0.00	10	10.10	10.15	-10	14,495	-0.07%
2021/09/02	0.1	10.10	0	0.00	10.00	0.1	14,986	0.00%
2021/09/01	11	10.20	0	0.00	10.20	11	15,279	0.07%
2021/08/19	2	9.88	0	0.00	9.76	2	22,782	0.01%
2021/08/18	0	0.00	2	9.56	9.93	-2	22,877	-0.01%
2021/08/16	2	9.91	0	0.00	9.86	2	23,634	0.01%
2021/08/13	90	10.41	0	0.00	10.40	90	23,570	0.38%
2021/08/12	5	10.45	0	0.00	10.55	5	23,849	0.02%
2021/08/04	2	10.95	0	0.00	10.95	2	26,837	0.01%
2021/08/03	20	10.88	0	0.00	10.90	20	27,635	0.07%
2021/08/02	0	0.00	1	11.05	11.00	-1	28,220	0.00%
2021/07/30	1	10.95	8	10.97	10.85	-7	29,086	-0.02%
2021/07/29	5	10.70	10	10.85	10.90	-5	29,895	-0.02%
2021/07/28	12	10.72	1	10.75	10.70	11	30,918	0.04%
2021/07/26	3	11.00	3	11.10	10.90	0	36,176	0.00%
2021/07/23	0	0.00	15	10.87	11.05	-15	39,185	-0.04%
2021/07/22	15	10.58	15	10.67	10.60	0	41,486	0.00%
2021/07/21	7	10.56	5	10.80	10.55	2	41,725	0.00%
2021/07/20	6	10.75	0	0.00	10.60	6	41,973	0.01%
2021/07/19	26	10.87	0	0.00	10.90	26	42,324	0.06%
2021/07/16	10	11.03	1	11.00	10.95	9	43,965	0.02%
2021/07/15	0	0.00	20	10.91	11.00	-20	44,287	-0.05%
2021/07/14	1	10.45	5	10.70	10.65	-4	44,969	-0.01%
2021/07/13	115	10.61	0	0.00	10.55	115	46,274	0.25%	大買/鉅額交易
2021/07/09	11	10.91	10	10.90	10.95	1	47,288	0.00%
2021/07/08	5	11.00	10	11.00	11.00	-5	47,582	-0.01%
2021/07/06	23	11.10	19	11.27	11.15	4	48,690	0.01%
2021/07/05	26	11.41	11	11.49	11.25	15	48,624	0.03%
2021/07/02	344	11.68	302	12.06	11.45	42	48,458	0.09%	大買/大賣/
2021/07/01	237	11.62	68	11.54	11.70	169	45,882	0.37%	大買/鉅額交易
2021/06/30	0	0.00	20	10.99	11.10	-20	44,528	-0.04%
2021/06/29	15	10.87	0	0.00	10.85	15	44,405	0.03%
2021/06/28	5	10.90	10	11.00	11.05	-5	44,323	-0.01%
2021/06/25	5	11.20	10	11.05	10.95	-5	44,271	-0.01%
2021/06/24	0	0.00	121	11.05	11.05	-121	44,337	-0.27%	大賣/鉅額交易
2021/06/23	1	10.95	9	10.90	10.85	-8	44,971	-0.02%
2021/06/22	0	0.00	15	10.72	10.75	-15	44,912	-0.03%
2021/06/21	104	10.30	9	10.43	10.40	95	44,692	0.21%	大買/
2021/06/18	1	10.90	0	0.00	10.75	1	44,591	0.00%
2021/06/17	0	0.00	5	10.85	11.00	-5	44,548	-0.01%
2021/06/16	2	11.03	36	10.92	10.85	-34	44,523	-0.08%
2021/06/15	4	10.79	29	10.77	10.75	-25	44,422	-0.06%
2021/06/11	0	0.00	10	10.90	10.85	-10	44,345	-0.02%
2021/06/09	65	11.02	40	11.18	10.95	25	44,311	0.06%
2021/06/08	74	11.30	4	11.40	11.30	70	44,096	0.16%
2021/06/07	70	11.43	39	11.35	11.45	31	43,870	0.07%
2021/06/04	283	11.40	298	11.48	11.25	-15	43,159	-0.03%	大買/大賣/
2021/06/03	698	12.08	680	11.97	11.85	18	42,434	0.04%	大買/大賣/
2021/06/02	123	11.33	212	11.06	11.35	-89	39,884	-0.22%	大買/大賣/
2021/06/01	0	0.00	8	10.29	10.35	-8	38,355	-0.02%
2021/05/31	0	0.00	10	10.27	10.15	-10	38,477	-0.03%
2021/05/28	5	10.15	10	10.15	10.15	-5	38,457	-0.01%
2021/05/27	2	10.03	8	10.09	10.00	-6	38,396	-0.02%
2021/05/26	8	10.00	0	0.00	10.00	8	38,423	0.02%
2021/05/25	37	9.98	42	10.10	9.97	-5	38,456	-0.01%
2021/05/24	120	10.08	15	10.11	10.05	105	38,395	0.27%	大買/鉅額交易
2021/05/21	2	9.67	12.1	9.66	9.77	-10.1	38,520	-0.03%
2021/05/20	18	9.48	6	9.71	9.41	12	38,408	0.03%
2021/05/19	16	9.53	16	9.57	9.66	0	38,370	0.00%
2021/05/18	2	8.93	6	8.99	9.48	-4	38,263	-0.01%
2021/05/17	264	8.78	2	9.03	8.67	262	37,884	0.69%	大買/鉅額交易
2021/05/14	11	9.75	5	10.00	9.55	6	37,321	0.02%
2021/05/13	104	9.57	5	9.72	9.72	99	36,820	0.27%	大買/
2021/05/12	25	10.58	2	10.25	10.20	23	36,247	0.06%
2021/05/11	114	11.36	108	11.67	11.30	6	35,530	0.02%	大買/大賣/
2021/05/10	258	11.94	261	11.95	11.90	-3	34,730	-0.01%	大買/大賣/
2021/05/07	123	11.68	35	11.64	11.55	88	34,148	0.26%	大買/
2021/05/06	137	12.07	35	11.80	11.65	102	33,242	0.31%	大買/鉅額交易
2021/05/05	117	11.98	39	11.85	11.80	78	32,340	0.24%	大買/
2021/05/04	1,407	12.98	873	13.70	12.45	534	31,331	1.70%	大買/大賣/鉅額交易
2021/05/03	765	13.58	1,276.1	13.78	13.80	-511.1	28,953	-1.77%	大買/大賣/鉅額交易
2021/04/29	94	13.01	166	13.08	12.90	-72	26,099	-0.28%	大賣/
2021/04/28	128	12.16	401	12.18	12.30	-273	23,100	-1.18%	大買/大賣/鉅額交易
2021/04/27	1	11.30	5	11.20	11.20	-4	20,766	-0.02%
2021/04/26	127	11.20	1	11.15	11.15	126	20,530	0.61%	大買/鉅額交易
2021/04/23	113	11.22	5	11.29	11.15	108	20,295	0.53%	大買/鉅額交易
2021/04/22	255	11.69	165.1	11.77	11.35	89.9	20,105	0.45%	大買/大賣/
2021/04/21	112	11.08	0	0.00	11.35	112	18,523	0.60%	大買/鉅額交易
2021/04/20	603	11.15	610.1	11.27	11.25	-7.1	18,201	-0.04%	大買/大賣/
2021/04/19	315	11.30	611.1	11.30	11.50	-296.1	17,792	-1.66%	大買/大賣/鉅額交易
2021/04/16	7	10.65	29	10.62	10.75	-22	16,515	-0.13%
2021/04/15	350.1	10.40	367	10.33	10.45	-17	15,941	-0.11%	大買/大賣/
2021/04/14	90	10.30	113	10.07	10.30	-23	15,649	-0.15%	大賣/
2021/04/13	229	10.15	229	10.40	10.15	0	15,860	0.00%	大買/大賣/
2021/04/12	31	10.14	18	10.28	10.40	13	15,605	0.08%
2021/04/09	23.1	10.02	36	9.96	9.99	-13	15,372	-0.08%
2021/04/08	0	0.00	1	9.94	9.95	-1	15,925	-0.01%
2021/04/07	2	9.83	0	0.00	9.86	2	19,388	0.01%
2021/04/01	18	9.74	0	0.00	9.69	18	20,802	0.09%
2021/03/31	0	0.00	3	9.88	9.88	-3	20,997	-0.01%
2021/03/30	1	9.86	0	0.00	9.86	1	21,526	0.00%
2021/03/29	7	10.02	5	9.92	9.92	2	21,891	0.01%
2021/03/26	7.2	10.12	18	10.02	9.87	-10.8	22,940	-0.05%
2021/03/25	0	9.73	0	0.00	9.67	0	22,425	0.00%
2021/03/23	6	9.63	2	9.61	9.61	4	22,680	0.02%
2021/03/22	2	9.59	10	9.65	9.70	-8	23,144	-0.03%
2021/03/18	2	9.61	0	0.00	9.63	2	23,121	0.01%
2021/03/17	102	9.77	102	9.77	9.77	0	23,015	0.00%	大買/大賣/
2021/03/16	214	9.89	104	9.97	9.84	110	23,086	0.48%	大買/大賣/鉅額交易
2021/03/15	3	9.96	1	9.95	9.97	2	22,978	0.01%
2021/03/12	0	0.00	12	9.86	9.83	-12	23,131	-0.05%
2021/03/10	10	9.93	0	0.00	9.89	10	23,484	0.04%
2021/03/09	17	10.04	22	10.07	10.00	-5	23,447	-0.02%
2021/03/08	10	10.05	16	10.02	10.10	-6	23,308	-0.03%
2021/03/05	1	9.92	0	0.00	9.76	1	22,833	0.00%
2021/03/04	2	9.80	50	9.97	9.81	-48	22,917	-0.21%
2021/03/03	0	0.00	100	9.81	9.80	-100	22,638	-0.44%
2021/03/02	0	0.00	16	9.86	9.61	-16	22,560	-0.07%
2021/02/25	10	9.67	100	9.73	9.80	-90	22,598	-0.40%
2021/02/24	15	9.90	17	9.73	9.60	-2	22,605	-0.01%
2021/02/23	107	9.97	169	9.90	10.05	-62	22,255	-0.28%	大買/大賣/
2021/02/22	0	0.00	5	9.36	9.41	-5	21,747	-0.02%
2021/02/19	5	9.38	4	9.40	9.35	1	21,760	0.00%
2021/02/18	2	9.14	8	9.13	9.26	-6	21,806	-0.03%
2021/02/17	2	8.76	6	8.79	8.93	-4	21,789	-0.02%
2021/02/05	0	0.00	3	8.66	8.60	-3	21,680	-0.01%
2021/02/02	3	8.48	2	8.62	8.62	1	23,060	0.00%
2021/02/01	2	8.22	3	8.29	8.34	-1	23,077	0.00%
2021/01/29	10	8.41	3	8.37	8.29	7	23,069	0.03%
2021/01/28	4	8.49	0	0.00	8.45	4	23,054	0.02%
2021/01/27	22	8.71	32	8.64	8.63	-10	23,097	-0.04%
2021/01/26	106	8.73	4	8.67	8.66	102	23,214	0.44%	大買/鉅額交易
2021/01/25	2	8.83	2	8.90	8.84	0	23,211	0.00%
2021/01/22	6	8.61	0	0.00	8.70	6	23,251	0.03%
2021/01/21	50	8.89	0	0.00	8.74	50	23,309	0.21%
2021/01/20	57	8.88	2	8.94	8.71	55	23,567	0.23%
2021/01/19	102	9.20	10	9.11	9.14	92	23,962	0.38%	大買/
2021/01/18	56	9.04	30	9.16	9.16	26	24,192	0.11%
2021/01/15	60	9.37	32	9.41	9.28	28	24,241	0.12%
2021/01/14	2	9.76	0	0.00	9.71	2	24,061	0.01%
2021/01/13	208	9.91	4	9.93	9.78	204	24,033	0.85%	大買/鉅額交易
2021/01/12	120	9.82	1	9.64	9.66	119	23,913	0.50%	大買/鉅額交易
2021/01/11	10	10.10	2	10.25	10.15	8	23,566	0.03%
2021/01/08	104	10.25	0	0.00	10.20	104	23,525	0.44%	大買/鉅額交易
2021/01/07	12	10.50	4	10.46	10.45	8	23,377	0.03%
2021/01/06	213	10.53	6	10.42	10.20	207	23,099	0.90%	大買/鉅額交易
2021/01/05	2	10.95	12	10.84	10.80	-10	22,665	-0.04%
2021/01/04	5	10.87	2	10.78	10.85	3	22,382	0.01%
2020/12/31	20	11.33	8	11.23	11.20	12	21,804	0.06%
2020/12/30	481	11.65	682.3	11.69	11.70	-201.3	20,978	-0.96%	大買/大賣/鉅額交易
2020/12/29	144	10.94	785	10.87	11.15	-641	17,250	-3.72%	大買/大賣/鉅額交易
2020/12/28	20	10.20	0	0.00	10.15	20	15,854	0.13%
2020/12/25	1	10.20	1	10.35	10.15	0	15,558	0.00%
2020/12/24	6	10.07	107	10.17	10.15	-101	15,184	-0.67%	大賣/鉅額交易
2020/12/23	22	9.90	215	9.93	9.90	-193	14,582	-1.32%	大賣/鉅額交易
2020/12/22	37	10.05	341.1	9.87	9.66	-304.1	14,171	-2.15%	大賣/鉅額交易
2020/12/21	3	9.63	3	9.45	9.50	0	13,062	0.00%
2020/12/18	3	9.29	0	0.00	9.27	3	12,740	0.02%
2020/12/17	53	9.45	5	9.44	9.36	48	12,718	0.38%
2020/12/16	136	9.52	140.4	9.59	9.70	-4.4	12,518	-0.03%	大買/大賣/
2020/12/15	50	9.33	0	0.00	9.18	50	12,072	0.41%
2020/12/14	50	9.21	0	0.00	9.40	50	12,414	0.40%
2020/12/11	51	9.25	1	9.19	9.18	50	12,365	0.40%
2020/12/10	103	9.31	1	9.40	9.20	102	12,522	0.81%	大買/鉅額交易
2020/12/09	45	9.30	21	9.49	9.31	24	12,563	0.19%
2020/12/07	0	0.00	103	9.64	9.75	-103	13,243	-0.78%	大賣/鉅額交易
2020/12/04	5	9.46	50	9.49	9.43	-45	13,068	-0.34%
2020/12/02	0	0.00	20	9.28	9.28	-20	13,242	-0.15%
2020/12/01	24	9.37	4	9.30	9.37	20	13,684	0.15%
2020/11/30	0	0.00	2	9.44	9.37	-2	13,725	-0.01%
2020/11/25	0	0.00	5	9.30	9.24	-5	13,547	-0.04%
2020/11/24	2	9.07	2	9.12	9.08	0	13,556	0.00%
2020/11/23	0	0.00	3	9.02	9.03	-3	13,512	-0.02%
2020/11/20	6	8.85	7	8.85	8.85	-1	13,397	-0.01%
2020/11/19	4	8.86	3	8.90	8.89	1	13,443	0.01%
2020/11/18	104	8.92	3	8.95	8.95	101	13,582	0.74%	大買/鉅額交易
2020/11/17	5	9.01	5	9.00	9.00	0	14,118	0.00%
2020/11/16	5	8.70	0	0.00	8.67	5	15,122	0.03%
2020/11/12	101	8.96	9	8.97	8.77	92	15,075	0.61%	大買/
2020/11/11	3.7	9.04	9	8.87	9.00	-5.3	14,994	-0.04%
2020/11/10	7	8.78	7	9.21	8.71	0	14,544	0.00%
2020/11/09	0	0.00	125	8.57	8.65	-125	13,748	-0.91%	大賣/鉅額交易
2020/11/05	0	0.00	1	8.51	8.52	-1	13,856	-0.01%
2020/11/04	34	8.57	79	8.71	8.55	-45	13,841	-0.33%
2020/11/03	0	0.00	152	8.63	8.56	-152	13,714	-1.11%	大賣/鉅額交易
2020/11/02	0	0.00	50	8.40	8.43	-50	13,587	-0.37%
2020/10/30	150	8.62	0	0.00	8.35	150	13,490	1.11%	大買/鉅額交易
2020/10/29	0	0.00	122	8.58	8.60	-122	13,343	-0.91%	大賣/鉅額交易
2020/10/28	102	8.97	1	9.00	8.62	101	13,149	0.77%	大買/鉅額交易
2020/10/27	10	8.81	508.1	8.66	8.72	-498.1	12,734	-3.91%	大賣/鉅額交易
2020/10/26	12	8.48	206	8.47	8.44	-194	12,051	-1.61%	大賣/鉅額交易
2020/10/23	0	0.00	258	8.26	8.30	-258	11,687	-2.21%	大賣/鉅額交易
2020/10/22	1	8.14	117	8.21	8.12	-116	11,479	-1.01%	大賣/鉅額交易
2020/10/21	0	0.00	134	8.18	8.15	-134	11,400	-1.18%	大賣/鉅額交易
2020/10/20	0	0.00	150	8.13	8.12	-150	11,312	-1.33%	大賣/鉅額交易
2020/10/16	3	8.18	58	8.20	8.06	-55	11,156	-0.49%
2020/10/14	5	8.19	0	0.00	8.12	5	10,924	0.05%
2020/10/13	10	8.15	10	8.19	8.18	0	10,824	0.00%
2020/10/12	203	8.02	0	0.00	7.94	203	10,610	1.91%	大買/鉅額交易
2020/09/24	1	7.51	0	0.00	7.47	1	10,363	0.01%
2020/09/22	150	7.96	1	7.95	7.94	149	10,161	1.47%	大買/鉅額交易
2020/09/18	3	8.07	0	0.00	8.07	3	9,990	0.03%
2020/09/17	7	8.12	0	0.00	7.98	7	9,850	0.07%
2020/09/16	0	0.00	3	7.90	7.88	-3	9,452	-0.03%
2020/09/15	2	8.10	23	8.03	7.93	-21	9,504	-0.22%
2020/09/14	19	8.00	1	7.91	7.90	18	9,643	0.19%
2020/09/11	25	7.99	25	8.18	7.99	0	9,497	0.00%
2020/09/10	27	8.25	32	8.31	8.25	-5	9,214	-0.05%
2020/09/09	1	7.95	0	0.00	7.95	1	8,410	0.01%
2020/09/08	0	0.00	1	8.09	7.82	-1	8,266	-0.01%
2020/09/07	11	8.23	10	8.13	8.06	1	8,117	0.01%
2020/09/04	14	8.15	5	7.65	7.98	9	7,844	0.11%
2020/09/03	22	7.59	18	7.62	7.63	4	7,344	0.05%
2020/09/01	7	7.65	6	7.58	7.53	1	7,333	0.01%
2020/08/31	50	7.68	0	0.00	7.61	50	7,315	0.68%
2020/08/28	16	7.67	40	7.67	7.70	-24	7,208	-0.33%
2020/08/27	255	7.54	3	7.59	7.53	252	6,989	3.61%	大買/鉅額交易
2020/08/26	1	7.46	7	7.48	7.45	-6	6,864	-0.09%
2020/08/25	6	7.45	0	0.00	7.37	6	6,750	0.09%
2020/08/24	234	7.45	0	0.00	7.30	234	6,641	3.52%	大買/鉅額交易
2020/08/21	250	7.57	83	7.66	7.56	167	6,430	2.60%	大買/鉅額交易
2020/08/20	35	7.63	20	7.67	7.67	15	5,712	0.26%
2020/08/18	265	6.94	0	0.00	6.87	265	4,185	6.33%	大買/鉅額交易
2020/08/17	288	6.88	0	0.00	6.88	288	4,149	6.94%	大買/鉅額交易
2020/08/12	135	6.64	0	0.00	6.68	135	4,085	3.30%	大買/鉅額交易
2020/08/11	200	6.75	1	6.79	6.79	199	4,036	4.93%	大買/鉅額交易
2020/07/28	4	6.15	8	6.16	6.07	-4	4,008	-0.10%
2020/07/27	5	6.25	5	6.30	6.22	0	4,033	0.00%
2020/07/24	4	6.42	4	6.48	6.42	0	4,033	0.00%
2020/07/23	4	6.59	4	6.59	6.54	0	4,040	0.00%
2020/07/22	5	6.63	0	0.00	6.58	5	4,113	0.12%
2020/07/21	0	0.00	4	6.56	6.54	-4	4,087	-0.10%
2020/07/17	4	6.52	0	0.00	6.51	4	4,145	0.10%
2020/07/15	0	0.00	4	6.55	6.54	-4	4,199	-0.10%
2020/07/14	8	6.52	4	6.58	6.50	4	4,255	0.09%
2020/07/08	0	0.00	7	6.77	6.79	-7	4,329	-0.16%
2020/07/07	190	6.79	0	0.00	6.72	190	4,374	4.34%	大買/鉅額交易
2020/07/06	100	6.80	0	0.00	6.78	100	4,393	2.28%
2020/07/03	0	0.00	8	6.70	6.68	-8	4,388	-0.18%
2020/07/02	8	6.71	0	0.00	6.67	8	4,436	0.18%
2020/06/29	0	0.00	8	6.61	6.61	-8	4,556	-0.18%
2020/06/24	90	6.77	0	0.00	6.74	90	4,540	1.98%
2020/06/22	7	6.93	8.3	6.90	6.84	-1.3	4,578	-0.03%
2020/06/19	282	7.24	279	7.28	7.05	3	4,524	0.07%	大買/大賣/
2020/06/18	15	6.76	61	6.74	6.79	-46	4,108	-1.12%
2020/06/17	12	6.59	19	6.67	6.64	-7	4,084	-0.17%
2020/06/16	3	6.47	0	0.00	6.54	3	4,111	0.07%
2020/06/11	7	6.65	0	0.00	6.60	7	4,355	0.16%
2020/06/10	4	6.91	4	6.86	6.87	0	4,314	0.00%
2020/06/09	8	6.94	12	6.98	6.96	-4	4,423	-0.09%
2020/06/08	4	6.79	5	6.71	6.76	-1	4,291	-0.02%
2020/06/05	3	6.56	0	0.00	6.60	3	4,210	0.07%
2020/06/02	0	0.00	3	6.30	6.31	-3	4,211	-0.07%
2020/06/01	3	6.25	0	0.00	6.26	3	4,212	0.07%
2020/05/28	0	0.00	1	6.32	6.22	-1	4,214	-0.02%
2020/05/26	0	0.00	3	6.29	6.27	-3	4,296	-0.07%
2020/05/25	153	6.28	0	0.00	6.26	153	4,298	3.56%	大買/鉅額交易
2020/05/22	183	6.50	0	0.00	6.32	183	4,308	4.25%	大買/鉅額交易
2020/05/21	74	6.50	3	6.52	6.48	71	4,275	1.66%
2020/05/20	0	0.00	3	6.46	6.40	-3	4,244	-0.07%
2020/05/19	3	6.40	3	6.36	6.36	0	4,235	0.00%
2020/05/14	3	6.29	0	0.00	6.16	3	4,146	0.07%
2020/05/13	3	6.34	3	6.41	6.39	0	4,105	0.00%
2020/05/11	3	6.42	3	6.52	6.47	0	4,053	0.00%
2020/05/06	0	0.00	3	6.33	6.38	-3	3,983	-0.08%
2020/05/05	153	6.39	3	6.39	6.31	150	3,944	3.80%	大買/鉅額交易
2020/05/04	3	6.33	0	0.00	6.29	3	3,940	0.08%
2020/04/30	5	6.55	0	0.00	6.51	5	4,023	0.12%
2020/04/29	0	0.00	5	6.43	6.42	-5	3,998	-0.13%
2020/04/28	5	6.35	0	0.00	6.34	5	3,978	0.13%
2020/04/27	0	0.00	1	6.29	6.28	-1	4,019	-0.02%
2020/04/22	2	5.84	2	5.82	5.90	0	3,931	0.00%
2020/04/20	0	0.00	2.4	6.15	6.16	-2.4	3,837	-0.06%
2020/04/15	50	6.20	51	6.25	6.23	-1	3,712	-0.03%
2020/04/06	0	0.00	6	5.53	5.59	-6	3,547	-0.17%
2020/03/27	4	5.34	2	5.38	5.26	2	3,366	0.06%
2020/03/26	4	5.29	4	5.33	5.26	0	3,306	0.00%
2020/03/25	2	5.28	3	5.28	5.30	-1	3,297	-0.03%
2020/03/24	0	0.00	4	5.05	5.06	-4	3,256	-0.12%
2020/03/23	8	4.85	4	4.95	4.88	4	3,234	0.12%
2020/03/20	0	0.00	6	5.01	4.98	-6	3,215	-0.19%
2020/03/19	6	4.78	4	4.81	4.71	2	3,139	0.06%
2020/03/18	4	5.22	8	5.28	5.20	-4	3,023	-0.13%
2020/03/17	14	5.31	5	5.36	5.21	9	2,949	0.31%
2020/03/13	6	5.88	8	5.91	6.01	-2	2,737	-0.07%
2020/03/12	18	6.57	16	6.64	6.49	2	2,572	0.08%
2020/03/09	5	7.03	0	0.00	7.00	5	2,455	0.20%
2020/03/06	4	7.28	4	7.29	7.29	0	2,408	0.00%
2020/03/02	0	0.00	4	7.19	7.33	-4	2,410	-0.17%
2020/02/26	4	7.57	4	7.62	7.52	0	2,328	0.00%
2020/02/25	13	7.57	5	7.65	7.66	8	2,315	0.35%
2020/02/20	0	0.00	4	7.78	7.76	-4	2,345	-0.17%
2020/02/19	0	0.00	4	7.72	7.71	-4	2,358	-0.17%
2020/02/14	4	7.66	4	7.68	7.63	0	2,436	0.00%
2020/02/13	4	7.67	0	0.00	7.68	4	2,434	0.16%
2020/02/12	0	0.00	4	7.73	7.70	-4	2,460	-0.16%
2020/02/10	8	7.67	8	7.72	7.66	0	2,456	0.00%
2020/02/07	4	7.72	4	7.78	7.74	0	2,438	0.00%
2020/02/05	8	7.75	0	0.00	7.68	8	2,466	0.32%
2020/02/04	3	7.85	12	7.83	7.84	-9	2,429	-0.37%
2020/02/03	9	7.31	5	7.22	7.27	4	2,301	0.17%
2020/01/31	4	7.49	8	7.57	7.52	-4	2,268	-0.18%
2020/01/30	11	7.52	5	7.57	7.45	6	2,252	0.27%
2020/01/16	4	7.94	0	0.00	7.97	4	2,168	0.18%
2019/12/30	20	8.26	20	8.27	8.27	0	2,028	0.00%
2019/12/24	0	0.00	1	8.19	8.17	-1	1,965	-0.05%
2019/12/19	0	0.00	4	8.01	8.07	-4	1,894	-0.21%
2019/12/18	8	7.89	12	7.94	7.96	-4	1,853	-0.22%
2019/12/13	8	7.89	0	0.00	7.88	8	1,866	0.43%
2019/12/02	0	0.00	8	7.95	7.95	-8	1,985	-0.40%
2019/11/25	4	7.91	0	0.00	7.91	4	2,012	0.20%
2019/11/22	0	0.00	4	7.97	7.93	-4	2,024	-0.20%
2019/11/21	4	7.88	0	0.00	7.90	4	2,045	0.20%
2019/11/20	4	7.76	4	7.92	7.94	0	2,036	0.00%
2019/11/15	5	7.79	0	0.00	7.80	5	2,073	0.24%
2019/11/14	5	7.91	13	7.98	7.87	-8	2,077	-0.39%
2019/11/11	8	8.02	0	0.00	8.00	8	2,071	0.39%
2019/11/04	9	8.02	8	8.07	8.13	1	2,314	0.04%
2019/10/21	0	0.00	26	8.24	8.28	-26	2,711	-0.96%
2019/10/04	1	8.14	1	8.13	8.10	0	2,962	0.00%
2019/10/03	0	0.00	1	8.09	8.08	-1	2,964	-0.03%
2019/09/16	0	0.00	43	8.47	8.46	-43	3,005	-1.43%
2019/09/11	0	0.00	0.5	8.30	8.29	-0.5	3,079	-0.02%
2019/09/10	0	0.00	0.1	8.30	8.27	-0.1	3,072	0.00%
2019/09/09	0	0.00	1	8.39	8.34	-1	3,071	-0.03%
2019/08/30	0	0.00	5	8.08	8.09	-5	3,071	-0.16%
2019/08/29	0	0.00	3	8.03	8.01	-3	3,088	-0.10%
2019/08/28	1	8.01	0	0.00	8.03	1	3,094	0.03%
2019/08/22	8	8.16	8	8.22	8.15	0	3,119	0.00%
2019/08/20	4	8.06	0	0.00	8.07	4	3,052	0.13%
2019/08/16	0	0.00	4	8.12	8.11	-4	2,993	-0.13%
2019/08/14	4	8.27	0	0.00	8.26	4	2,965	0.13%
2019/08/08	3	8.56	4	8.59	8.51	-1	3,061	-0.03%
2019/08/06	3	8.34	4	8.25	8.34	-1	3,150	-0.03%
2019/08/05	3	9.17	0	0.00	9.10	3	3,031	0.10%
2019/08/02	118	9.27	0	0.00	9.26	118	2,911	4.05%	大買/鉅額交易
2019/07/31	3	9.42	0	0.00	9.39	3	2,863	0.10%
2019/07/30	47	9.46	0	0.00	9.43	47	2,853	1.65%
2019/07/29	92	9.51	0	0.00	9.48	92	2,871	3.20%
2019/07/26	0	0.00	3	9.45	9.48	-3	2,850	-0.11%
2019/07/25	63	9.44	0	0.00	9.45	63	2,851	2.21%
2019/07/23	3	9.43	2	9.44	9.44	1	2,830	0.04%
2019/07/22	0	0.00	44	9.45	9.44	-44	2,889	-1.52%
2019/07/19	2	9.40	62	9.42	9.40	-60	2,898	-2.07%
2019/07/18	107	9.50	60	9.44	9.43	47	2,918	1.61%	大買/
2019/07/16	0	0.00	3	9.24	9.27	-3	2,754	-0.11%
2019/07/12	2	9.16	0	0.00	9.17	2	2,868	0.07%
2019/07/11	3	9.18	0	0.00	9.18	3	2,902	0.10%
2019/07/09	125	9.27	0	0.00	9.28	125	2,940	4.25%	大買/鉅額交易
2019/07/08	75	9.29	0	0.00	9.26	75	2,986	2.51%
2019/07/01	3	9.31	0	0.00	9.31	3	3,383	0.09%
2019/06/27	100.5	9.29	103	9.30	9.29	-2.5	3,470	-0.07%	大賣/
2019/06/26	5	9.28	0	0.00	9.24	5	3,508	0.14%
2019/06/24	0	0.00	1	9.39	9.38	-1	3,574	-0.03%
2019/06/21	40	9.28	153	9.31	9.36	-113	3,624	-3.12%	大賣/鉅額交易
2019/06/20	110	9.25	2	9.26	9.23	108	3,619	2.98%	大買/鉅額交易
2019/06/18	0	0.00	3	9.14	9.11	-3	3,585	-0.08%
2019/06/10	115	9.19	0	0.00	9.10	115	4,233	2.72%	大買/鉅額交易
2019/06/06	34	9.17	0	0.00	9.16	34	4,285	0.79%
2019/06/05	400	9.21	4	9.20	9.17	396	4,302	9.20%	大買/鉅額交易
2019/06/04	85	9.13	0	0.00	9.14	85	4,309	1.97%
2019/05/31	4	9.22	0	0.00	9.22	4	4,367	0.09%
2019/05/30	0	0.00	4	9.22	9.20	-4	4,387	-0.09%
2019/05/29	4	9.10	0	0.00	9.12	4	4,380	0.09%
2019/05/28	5	9.00	0	0.00	9.00	5	4,422	0.11%
2019/05/27	0	0.00	4	9.20	9.20	-4	4,480	-0.09%
2019/05/24	4	9.12	4	9.20	9.17	0	4,546	0.00%
2019/05/16	2	9.14	0	0.00	9.08	2	5,170	0.04%
2019/05/15	0	0.00	48	9.33	9.31	-48	5,205	-0.92%
2019/05/14	5	9.07	5	9.17	9.40	0	5,222	0.00%
2019/05/13	5	9.30	4	9.21	9.19	1	5,220	0.02%
2019/05/10	4	9.40	4	9.37	9.35	0	5,321	0.00%
2019/05/09	2	9.43	3	9.47	9.43	-1	5,313	-0.02%
2019/05/08	5	9.58	0	0.00	9.56	5	5,303	0.09%
2019/05/07	0	0.00	3	9.66	9.65	-3	5,296	-0.06%
2019/05/06	3	9.63	3	9.69	9.63	0	5,335	0.00%
2019/04/30	0	0.00	75	9.66	9.72	-75	5,360	-1.40%
2019/04/29	1	9.61	0	0.00	9.62	1	5,402	0.02%
2019/04/26	4	9.66	0	0.00	9.65	4	5,403	0.07%
2019/04/25	2	9.72	0	0.00	9.72	2	5,381	0.04%
2019/04/24	7	9.78	0	0.00	9.78	7	5,399	0.13%
2019/04/19	46	9.87	0	0.00	9.84	46	5,535	0.83%
2019/04/18	11	9.87	0	0.00	9.83	11	5,571	0.20%
2019/04/17	81	9.96	0	0.00	9.98	81	5,551	1.46%
2019/04/16	67	9.92	0	0.00	9.92	67	5,534	1.21%
2019/04/15	2	9.96	0	0.00	9.96	2	5,568	0.04%
2019/04/11	0	0.00	5	10.00	9.98	-5	5,654	-0.09%
2019/04/08	5	10.00	0	0.00	10.05	5	5,656	0.09%
2019/04/02	0	0.00	0.4	9.95	10.00	-0.4	5,726	-0.01%
2019/04/01	0	10.00	0	0.00	10.00	0	5,962	0.00%
2019/03/28	4	9.99	0	0.00	9.97	4	6,262	0.06%
2019/03/27	0	0.00	100	9.99	10.00	-100	6,305	-1.59%
2019/03/26	0	0.00	55	10.05	10.00	-55	6,391	-0.86%
2019/03/25	2	9.96	279	9.99	9.99	-277	6,542	-4.23%	大賣/鉅額交易
2019/03/21	1	10.15	0	0.00	10.15	1	6,990	0.01%
2019/03/20	0	0.00	3	10.28	10.20	-3	7,280	-0.04%
2019/03/19	0	0.00	2	10.15	10.15	-2	7,460	-0.03%
2019/03/15	0	0.00	5	10.10	10.10	-5	7,582	-0.07%
2019/03/12	0	0.00	2	10.00	9.99	-2	7,539	-0.03%
2019/03/08	4	9.96	0	0.00	9.96	4	7,731	0.05%
2019/03/05	86	10.05	0	0.00	9.99	86	8,040	1.07%
2019/03/04	100	10.03	2	10.05	10.05	98	8,047	1.22%
2019/02/27	0	0.00	2	9.99	9.97	-2	8,058	-0.02%
2019/02/26	49	9.97	0	0.00	9.97	49	8,033	0.61%
2019/02/22	61	10.00	2	10.00	10.05	59	7,933	0.74%
2019/02/21	0	0.00	91	10.13	10.05	-91	7,914	-1.15%
2019/02/20	2	10.00	164	9.99	10.05	-162	7,814	-2.07%	大賣/鉅額交易
2019/02/19	0	0.00	102	9.94	9.92	-102	7,632	-1.34%	大賣/鉅額交易
2019/02/15	105	9.88	102	9.94	9.79	3	7,592	0.04%	大買/大賣/
2019/02/14	153	9.86	3	9.85	9.87	150	7,512	2.00%	大買/鉅額交易
2019/02/13	50	9.74	3	9.73	9.77	47	7,419	0.63%
2019/02/12	3	9.62	0	0.00	9.69	3	7,409	0.04%
2019/02/11	7	9.71	0	0.00	9.65	7	7,345	0.10%
2019/01/30	2	9.85	0	0.00	9.84	2	7,252	0.03%
2019/01/25	0	0.00	47	9.84	9.83	-47	7,340	-0.64%
2019/01/23	2	9.83	0	0.00	9.83	2	7,374	0.03%
2019/01/22	4	9.90	0	0.00	9.85	4	7,392	0.05%
2019/01/21	0	0.00	4	9.96	9.94	-4	7,398	-0.05%
2019/01/17	46	9.90	0	0.00	9.81	46	7,567	0.61%
2019/01/16	4	9.87	0	0.00	9.85	4	7,624	0.05%
2019/01/14	7	9.91	0	0.00	9.86	7	7,717	0.09%
2019/01/11	165	10.00	0	0.00	9.98	165	7,759	2.13%	大買/鉅額交易
2019/01/10	2	10.05	0	0.00	10.10	2	7,695	0.03%
2019/01/09	119	10.18	0	0.00	10.20	119	7,713	1.54%	大買/鉅額交易
2019/01/07	0	0.00	3	10.17	10.15	-3	7,825	-0.04%
2019/01/04	4	9.86	1	9.98	9.98	3	7,907	0.04%
2019/01/03	1	10.00	0	0.00	10.00	1	8,118	0.01%
2019/01/02	2	10.05	6	10.11	10.05	-4	8,145	-0.05%
2018/12/28	1	10.15	0	0.00	10.20	1	8,177	0.01%
2018/12/27	5	10.20	0	0.00	10.15	5	8,321	0.06%
2018/12/25	3	10.25	0	0.00	10.20	3	8,362	0.04%
2018/12/24	1	10.45	2	10.63	10.50	-1	8,382	-0.01%
2018/12/22	0	0.00	8	10.36	10.45	-8	8,417	-0.10%
2018/12/21	6	10.10	0	0.00	10.10	6	8,322	0.07%
2018/12/20	0	0.00	10	10.25	10.10	-10	8,405	-0.12%
2018/12/19	13	10.30	1	10.35	10.30	12	8,633	0.14%
2018/12/18	1	10.30	2	10.40	10.40	-1	8,633	-0.01%
2018/12/17	0	0.00	5	10.50	10.40	-5	8,524	-0.06%
2018/12/14	8	10.75	3	10.75	10.55	5	8,496	0.06%
2018/12/13	3	10.65	107	10.23	10.65	-104	8,085	-1.29%	大賣/鉅額交易
2018/12/12	0	0.00	45	10.30	10.25	-45	7,824	-0.58%
2018/12/10	3	9.95	0	0.00	9.89	3	7,509	0.04%
2018/12/07	2	10.05	1	10.10	10.05	1	7,606	0.01%
2018/12/06	2	10.01	133	10.05	9.93	-131	7,788	-1.68%	大賣/鉅額交易
2018/12/05	2	9.94	0	0.00	10.00	2	7,751	0.03%
2018/12/04	1	10.05	0	0.00	10.05	1	7,969	0.01%
2018/12/03	0	0.00	2	10.13	10.10	-2	8,058	-0.02%
2018/11/30	2	9.95	0	0.00	9.85	2	8,031	0.02%
2018/11/29	0	0.00	2	9.93	10.00	-2	8,074	-0.02%
2018/11/28	1	9.71	2	9.77	9.82	-1	8,113	-0.01%
2018/11/26	3	9.74	3	9.80	9.71	0	8,640	0.00%
2018/11/23	2	9.72	0	0.00	9.71	2	8,975	0.02%
2018/11/22	7	9.81	2	9.88	9.78	5	9,820	0.05%
2018/11/21	84	9.86	0	0.00	9.86	84	10,436	0.80%
2018/11/20	196	9.90	3	9.93	9.91	193	10,956	1.76%	大買/鉅額交易
2018/11/19	3	9.87	3	9.83	9.87	0	11,361	0.00%
2018/11/16	4	9.73	2	9.80	9.78	2	12,144	0.02%
2018/11/15	82	9.77	2	9.85	9.76	80	13,598	0.59%
2018/11/14	2	9.84	2	9.92	9.79	0	14,349	0.00%
2018/11/13	4	9.73	0	0.00	9.85	4	14,439	0.03%
2018/11/12	0	0.00	2	9.88	9.86	-2	14,473	-0.01%
2018/11/08	2	9.98	32	9.99	9.98	-30	14,790	-0.20%
2018/11/06	3	9.96	4	9.98	9.92	-1	14,879	-0.01%
2018/11/05	2	9.74	0	0.00	9.84	2	14,830	0.01%
2018/11/02	4	9.76	4	9.83	9.76	0	14,806	0.00%
2018/10/31	0	0.00	2	9.72	9.80	-2	14,839	-0.01%
2018/10/29	0	0.00	1	9.36	9.45	-1	14,755	-0.01%
2018/10/25	3	9.67	0	0.00	9.66	3	14,631	0.02%
2018/10/24	4	9.95	2	10.00	10.05	2	14,591	0.01%
2018/10/23	3	10.15	0	0.00	10.05	3	14,536	0.02%
2018/10/22	0	0.00	4	10.28	10.35	-4	14,431	-0.03%
2018/10/19	2	10.10	0	0.00	10.10	2	14,392	0.01%
2018/10/17	5	10.51	5	10.40	10.30	0	14,360	0.00%
2018/10/16	2	10.45	2	10.55	10.45	0	14,311	0.00%
2018/10/15	2	10.35	0	0.00	10.40	2	14,248	0.01%
2018/10/12	32	10.61	4	10.45	10.60	28	14,131	0.20%
2018/10/11	7	10.19	1	10.15	10.15	6	14,019	0.04%
2018/10/05	4	10.95	1.3	10.85	10.85	2.7	13,576	0.02%
2018/10/03	2	11.25	0	0.00	11.15	2	13,340	0.01%
2018/10/01	1	11.65	144	11.46	11.65	-143	13,065	-1.09%	大賣/鉅額交易
2018/09/26	140	11.30	2	11.15	11.30	138	12,517	1.10%	大買/鉅額交易
2018/09/21	0	0.00	5	10.80	10.85	-5	12,189	-0.04%
2018/09/20	3	10.65	2	10.65	10.65	1	12,114	0.01%
2018/09/18	4	10.60	0	0.00	10.65	4	12,099	0.03%
2018/09/17	2	10.75	9	10.78	10.75	-7	12,131	-0.06%
2018/09/12	2	10.45	0	0.00	10.25	2	12,084	0.02%
2018/09/11	0	0.00	2	10.55	10.70	-2	11,903	-0.02%
2018/09/10	2	10.45	30	10.35	10.45	-28	11,898	-0.24%
2018/09/07	10	10.95	8	11.00	10.85	2	11,662	0.02%
2018/09/06	4	11.10	0	0.00	10.95	4	11,545	0.03%
2018/09/05	7	11.32	0	0.00	11.25	7	11,597	0.06%
2018/09/04	0	0.00	5	11.56	11.45	-5	11,517	-0.04%
2018/09/03	11	11.32	7	11.36	11.25	4	11,553	0.03%
2018/08/31	2	11.70	1	11.50	11.65	1	11,294	0.01%
2018/08/29	14	11.81	5	11.96	12.05	9	10,742	0.08%
2018/08/28	0	0.00	8	12.40	12.40	-8	9,914	-0.08%
2018/08/27	8	12.30	1	12.50	12.30	7	9,330	0.08%
2018/08/23	6	12.34	5	12.15	12.20	1	8,518	0.01%
2018/08/22	5	11.95	291.5	11.84	12.00	-286.5	7,863	-3.64%	大賣/鉅額交易
2018/08/21	20	11.20	4	11.05	11.40	16	6,534	0.24%
2018/08/20	2	10.80	102	10.90	10.80	-100	5,846	-1.71%	大賣/
2018/08/17	0	0.00	30	10.70	10.75	-30	5,884	-0.51%
2018/08/15	0	0.00	110	10.85	10.75	-110	6,275	-1.75%	大賣/鉅額交易
2018/08/10	0	0.00	2	10.75	10.60	-2	7,465	-0.03%
2018/08/09	2	10.65	0	0.00	10.60	2	7,536	0.03%
2018/08/02	4	10.45	0	0.00	10.40	4	7,955	0.05%
2018/08/01	0	0.00	2	10.60	10.55	-2	7,930	-0.03%
2018/07/26	0	0.00	0.5	10.40	10.50	-0.5	7,874	-0.01%
2018/07/25	0	0.00	2	10.50	10.40	-2	7,876	-0.03%
2018/07/24	0	0.00	2	10.25	10.45	-2	7,847	-0.03%
2018/07/23	0	0.00	2	10.15	10.15	-2	7,783	-0.03%
2018/07/20	0	0.00	1	10.15	10.10	-1	7,786	-0.01%
2018/07/18	2	10.05	0	0.00	10.10	2	7,833	0.03%
2018/07/16	2	10.20	0	0.00	10.20	2	7,899	0.03%
2018/07/13	0	0.00	2	10.30	10.30	-2	8,113	-0.02%
2018/07/11	2	10.15	0	0.00	10.15	2	8,217	0.02%
2018/07/10	0	0.00	2	10.25	10.25	-2	8,333	-0.02%
2018/07/09	0	0.00	2	10.15	10.20	-2	8,359	-0.02%
2018/07/05	4	10.21	0	0.00	10.10	4	8,460	0.05%
2018/07/03	4	10.28	2	10.40	10.25	2	8,507	0.02%
2018/07/02	2	10.40	12	10.42	10.45	-10	8,490	-0.12%
2018/06/28	2	10.25	8	10.33	10.20	-6	8,491	-0.07%
2018/06/26	7	10.38	0	0.00	10.35	7	8,445	0.08%
2018/06/25	14	10.68	7	10.67	10.65	7	8,373	0.08%
2018/06/20	0	0.00	2	10.45	10.45	-2	8,148	-0.02%
2018/06/19	2	10.40	0	0.00	10.40	2	8,274	0.02%
2018/06/15	0	10.60	0	0.00	10.65	0	8,197	0.00%
2018/06/13	2	11.00	300	11.03	10.85	-298	8,095	-3.68%	大賣/鉅額交易
2018/06/12	2	10.80	0	0.00	10.85	2	7,888	0.03%
2018/06/11	0	0.00	287	10.90	10.95	-287	7,781	-3.69%	大賣/鉅額交易
2018/06/08	5	10.65	82	10.65	10.60	-77	7,604	-1.01%
2018/06/06	0	0.00	2	10.55	10.50	-2	7,502	-0.03%
2018/05/30	164	10.32	4	10.35	10.35	160	7,314	2.19%	大買/鉅額交易
2018/05/25	210	10.68	0	0.00	10.60	210	6,920	3.03%	大買/鉅額交易
2018/05/24	4	11.00	207	10.98	10.90	-203	6,853	-2.96%	大賣/鉅額交易
2018/05/23	0	0.00	2	11.00	11.10	-2	6,707	-0.03%
2018/05/22	9	10.76	2	10.90	10.75	7	6,411	0.11%
2018/05/21	4	11.05	24	11.02	11.00	-20	6,231	-0.32%
2018/05/18	31	10.73	48	10.88	10.80	-17	5,688	-0.30%
2018/05/16	2	10.30	2	10.45	10.25	0	5,036	0.00%
2018/05/15	2	10.00	0	0.00	9.96	2	4,892	0.04%
2018/05/11	0	0.00	2	10.10	10.15	-2	4,963	-0.04%
2018/05/09	0	0.00	2	9.92	9.84	-2	4,960	-0.04%
2018/05/04	0	0.00	3	9.77	9.72	-3	5,337	-0.06%
2018/04/30	0	0.00	1	9.78	9.83	-1	5,617	-0.02%
2018/04/27	1	9.68	0	0.00	9.67	1	5,731	0.02%
2018/04/24	2	9.80	0	0.00	9.76	2	6,012	0.03%
2018/04/19	0	0.00	5	10.00	10.10	-5	6,171	-0.08%
2018/04/18	6	9.84	0.2	9.81	9.81	5.8	6,150	0.09%
2018/04/11	0	0.00	6	9.90	9.92	-6	7,971	-0.08%
2018/04/02	0	0.00	2	9.70	9.72	-2	8,248	-0.02%
2018/03/29	0	0.00	1	9.50	9.50	-1	8,651	-0.01%
2018/03/28	0	0.00	1	9.49	9.50	-1	8,701	-0.01%
2018/03/27	1	9.43	0	0.00	9.44	1	8,734	0.01%
2018/03/22	2	9.42	2	9.56	9.36	0	8,859	0.00%
2018/03/20	0	0.00	0.5	9.25	9.29	-0.5	8,865	-0.01%
2018/03/19	2	9.33	0	0.00	9.27	2	9,023	0.02%
2018/03/16	0	0.00	2	9.37	9.34	-2	9,444	-0.02%
2018/03/14	2	9.44	2	9.50	9.37	0	9,645	0.00%
2018/03/05	0	0.00	2	9.30	9.30	-2	11,673	-0.02%
2018/02/23	0	0.00	1	9.69	9.64	-1	13,238	-0.01%
2018/02/21	0	0.00	1	9.29	9.43	-1	14,194	-0.01%
2018/02/12	0	0.00	1	9.14	8.98	-1	14,357	-0.01%
2018/02/09	3	8.68	1	8.95	8.95	2	14,429	0.01%
2018/02/07	0	0.00	29	9.30	9.22	-29	14,474	-0.20%
2018/02/06	9	9.15	0	0.00	9.02	9	14,506	0.06%
2018/02/01	22	9.74	0	0.00	9.81	22	14,693	0.15%
2018/01/31	101	9.59	5	9.63	9.56	96	14,619	0.66%	大買/
2018/01/30	2	9.77	302	9.95	9.76	-300	14,509	-2.07%	大賣/鉅額交易
2018/01/29	220	10.10	0	0.00	10.00	220	14,436	1.52%	大買/鉅額交易
2018/01/26	50	10.05	1	10.00	10.05	49	14,403	0.34%
2018/01/25	1	10.20	5	10.20	10.10	-4	14,491	-0.03%
2018/01/24	34	10.10	5	10.10	10.10	29	14,370	0.20%
2018/01/23	3	10.10	5	10.11	10.00	-2	14,323	-0.01%
2018/01/22	2	10.05	0	0.00	10.10	2	14,207	0.01%
2018/01/19	1	10.35	0	0.00	10.15	1	14,138	0.01%
2018/01/18	6	10.32	0	0.00	10.25	6	14,070	0.04%
2018/01/17	1	10.45	3	10.45	10.40	-2	14,013	-0.01%
2018/01/16	250	10.57	140	10.55	10.55	110	13,930	0.79%	大買/大賣/鉅額交易
2018/01/15	303	10.48	63	10.70	10.50	240	13,879	1.73%	大買/鉅額交易
2018/01/12	5	10.60	1	10.90	10.60	4	13,800	0.03%
2018/01/11	8	10.68	2	11.05	10.55	6	13,624	0.04%
2018/01/10	2	10.90	25	10.91	10.90	-23	13,545	-0.17%
2018/01/09	39	11.00	127	11.06	10.85	-88	13,289	-0.66%	大賣/
2018/01/08	42	10.60	365	10.63	10.65	-323	12,180	-2.65%	大賣/鉅額交易
2018/01/05	0	0.00	46	10.50	10.50	-46	12,038	-0.38%
2018/01/04	0	0.00	17.8	10.30	10.40	-17.8	12,038	-0.15%
2018/01/03	206	10.21	0	0.00	10.20	206	11,775	1.75%	大買/鉅額交易
2018/01/02	170	10.20	0	0.00	10.20	170	11,707	1.45%	大買/鉅額交易