聯電 (2303)-統一-士林券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.4
漲跌
▲1.5
漲幅
+2.73%
成交量
98,958張
產業
上市半導體類股
5141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6.4	54.75	6	54.43	54.90	0.4	69,828	0.00%
2024/06/11	1	55.40	3.3	55.04	55.10	-2.3	70,325	0.00%
2024/06/07	0	0.00	3	54.70	55.10	-3	71,327	0.00%
2024/06/06	3.2	54.00	3	53.70	54.20	0.2	71,877	0.00%
2024/06/05	2.5	53.48	2	53.55	53.50	0.5	72,855	0.00%
2024/06/04	9.6	54.26	4	54.00	54.30	5.6	76,468	0.01%
2024/06/03	10.2	54.91	2	54.95	55.00	8.2	77,218	0.01%
2024/05/31	1.1	55.09	0	0.00	55.00	1.1	76,844	0.00%
2024/05/30	4.3	55.87	16.2	55.65	55.80	-11.9	74,797	-0.02%
2024/05/29	12.5	56.53	33.4	56.42	55.90	-20.9	74,439	-0.03%
2024/05/28	8	56.82	8.1	56.60	56.40	-0.1	73,976	0.00%
2024/05/27	89	57.27	93.8	56.65	56.60	-4.7	73,775	-0.01%
2024/05/24	45.4	54.80	59.4	54.96	54.60	-14	72,065	-0.02%
2024/05/23	17.1	55.58	37.6	55.68	56.00	-20.5	71,560	-0.03%
2024/05/22	24	54.75	123.1	54.70	55.00	-99.1	70,227	-0.14%	大賣/
2024/05/21	2.1	53.60	35.7	53.66	53.90	-33.7	68,422	-0.05%
2024/05/20	0	0.00	6.2	52.98	53.10	-6.2	67,793	-0.01%
2024/05/17	0	0.00	14.1	52.34	52.80	-14.1	67,421	-0.02%
2024/05/16	1	52.10	36.4	52.15	52.10	-35.4	66,864	-0.05%
2024/05/15	0	0.00	10.2	52.28	51.80	-10.2	66,792	-0.02%
2024/05/14	12	51.99	1	52.39	52.10	11	67,128	0.02%
2024/05/13	1	51.80	10	51.80	52.40	-9	67,375	-0.01%
2024/05/10	2	51.55	3	52.07	52.20	-1	67,804	0.00%
2024/05/09	1.1	51.59	2	51.90	51.90	-0.9	68,005	0.00%
2024/05/08	6	51.67	11	51.80	51.90	-5	68,434	-0.01%
2024/05/07	6	51.53	3	51.80	51.60	3	68,473	0.00%
2024/05/06	0	0.00	20	51.70	51.70	-20	68,797	-0.03%
2024/05/03	0	51.10	32	51.24	51.40	-32	71,116	-0.04%
2024/05/02	21	50.29	2	50.75	50.30	19	73,043	0.03%
2024/04/30	37	50.75	23	50.90	50.70	14	73,058	0.02%
2024/04/29	10	50.30	4	50.30	50.40	6	73,076	0.01%
2024/04/26	11.1	50.02	9	50.09	49.80	2.1	73,602	0.00%
2024/04/25	7.1	49.34	4	49.43	49.50	3.1	74,032	0.00%
2024/04/24	7	49.47	148.4	49.50	50.20	-141.4	74,458	-0.19%	大賣/鉅額交易
2024/04/23	56	48.89	50	48.70	48.70	6	76,035	0.01%
2024/04/22	59.5	48.57	43	48.58	48.90	16.5	76,048	0.02%
2024/04/19	36.3	49.09	14.1	49.11	49.10	22.2	75,161	0.03%
2024/04/18	2.7	50.09	0	0.00	50.20	2.7	73,577	0.00%
2024/04/17	12	50.48	2	50.30	50.30	10	73,397	0.01%
2024/04/16	45.1	50.33	2.1	50.50	50.10	43	73,238	0.06%
2024/04/15	70.8	51.65	1	51.80	51.60	69.8	72,653	0.10%
2024/04/12	2	52.80	210	52.82	52.70	-208	72,756	-0.29%	大賣/鉅額交易
2024/04/11	182.2	52.35	20	52.40	52.50	162.2	73,387	0.22%	大買/鉅額交易
2024/04/10	21.2	53.19	231	53.33	53.20	-209.8	73,396	-0.29%	大賣/鉅額交易
2024/04/09	0	0.00	10	52.41	52.40	-10	72,946	-0.01%
2024/04/08	0.6	51.80	1	51.60	52.10	-0.4	73,006	0.00%
2024/04/03	2	51.80	1	51.60	51.60	1	73,239	0.00%
2024/04/02	23.1	52.10	40	52.40	52.10	-17	75,117	-0.02%
2024/04/01	59.1	51.71	28	52.20	51.70	31.1	77,903	0.04%
2024/03/29	4.2	51.29	51	52.50	52.20	-46.8	77,954	-0.06%
2024/03/28	70	51.76	8	51.38	52.00	62	76,207	0.08%
2024/03/27	4.1	51.42	0	0.00	51.50	4.1	75,431	0.01%
2024/03/26	13.3	51.23	7	51.44	51.70	6.3	75,505	0.01%
2024/03/25	48.3	51.91	3	51.60	51.80	45.3	75,097	0.06%
2024/03/22	93.4	52.54	20	52.15	52.40	73.4	74,879	0.10%
2024/03/21	156.2	53.15	157	53.69	53.30	-0.8	74,276	0.00%	大買/大賣/
2024/03/20	264	53.19	27.2	53.78	52.90	236.8	74,520	0.32%	大買/鉅額交易
2024/03/19	245	52.28	410.3	52.80	53.00	-165.3	73,230	-0.23%	大買/大賣/鉅額交易
2024/03/18	13.2	51.13	13	51.48	51.80	0.2	71,714	0.00%
2024/03/15	2	51.90	2	52.10	51.90	0	71,369	0.00%
2024/03/14	8	52.44	8.2	52.59	52.60	-0.2	70,423	0.00%
2024/03/13	10	52.81	28.2	52.81	53.00	-18.2	69,729	-0.03%
2024/03/12	11.1	51.80	62.2	52.04	52.50	-51.1	68,243	-0.07%
2024/03/11	39.5	51.27	10.1	51.26	51.60	29.5	67,427	0.04%
2024/03/08	58.3	52.04	91	51.99	51.90	-32.7	66,698	-0.05%
2024/03/07	12.7	49.91	284.3	49.98	50.20	-271.6	62,693	-0.43%	大賣/鉅額交易
2024/03/06	1.1	48.80	100	48.76	49.20	-98.9	61,659	-0.16%
2024/03/05	4.2	48.80	7	48.71	48.75	-2.8	62,278	0.00%
2024/03/04	0.2	48.80	4.1	48.85	48.85	-3.9	62,581	-0.01%
2024/03/01	4.4	48.79	11	48.63	48.30	-6.6	63,049	-0.01%
2024/02/29	5	48.62	30	48.78	48.85	-25	63,443	-0.04%
2024/02/27	5	48.41	278	48.32	48.15	-273.1	63,773	-0.43%	大賣/鉅額交易
2024/02/26	14.2	47.98	12	48.00	48.00	2.2	64,159	0.00%
2024/02/23	30.1	48.36	22	48.55	48.15	8.1	64,491	0.01%
2024/02/22	88.2	48.47	12	48.49	48.60	76.2	64,698	0.12%
2024/02/21	45.2	48.69	57	49.01	48.50	-11.8	65,535	-0.02%
2024/02/20	2	49.35	6	49.35	49.25	-4	66,158	-0.01%
2024/02/19	3	48.92	61.2	48.99	49.15	-58.2	66,110	-0.09%
2024/02/16	19.1	49.00	0.1	49.15	48.85	19	66,859	0.03%
2024/02/15	19	48.90	20.1	48.92	49.20	-1.1	66,927	0.00%
2024/02/05	31.3	48.10	1	48.10	48.10	30.3	66,721	0.05%
2024/02/02	146.1	48.58	8	48.55	48.55	138.1	66,104	0.21%	大買/鉅額交易
2024/02/01	55.2	48.47	42	48.79	49.05	13.2	65,646	0.02%
2024/01/31	136.3	49.18	0	0.00	49.00	136.3	65,526	0.21%	大買/鉅額交易
2024/01/30	81	49.63	6	49.68	49.60	75	65,156	0.12%
2024/01/29	53.5	49.48	34	49.53	49.45	19.5	65,518	0.03%
2024/01/26	156.2	50.25	9	50.24	49.80	147.2	65,879	0.22%	大買/鉅額交易
2024/01/25	12	51.75	177.7	51.77	52.30	-165.7	63,715	-0.26%	大賣/鉅額交易
2024/01/24	5	50.60	93.1	50.65	50.60	-88.1	61,359	-0.14%
2024/01/23	4	50.15	3	50.57	50.20	1	61,082	0.00%
2024/01/22	3	49.95	319	50.07	50.30	-316	60,811	-0.52%	大賣/鉅額交易
2024/01/19	20	49.00	15	49.71	49.20	5	60,302	0.01%
2024/01/18	25.1	47.94	4.3	48.11	48.10	20.8	60,777	0.03%
2024/01/17	246.8	49.51	55	48.98	48.60	191.8	60,163	0.32%	大買/鉅額交易
2024/01/16	113	50.22	171	50.51	50.80	-58	58,994	-0.10%	大買/大賣/
2024/01/15	1.1	50.22	82	50.70	50.80	-81	58,940	-0.14%
2024/01/12	74.4	49.80	2	50.10	50.10	72.4	60,049	0.12%
2024/01/11	26	50.10	3	50.17	50.10	23	61,243	0.04%
2024/01/10	172	50.16	57.1	50.19	50.10	114.9	62,939	0.18%	大買/鉅額交易
2024/01/09	13	50.26	4	50.15	50.10	9	64,030	0.01%
2024/01/08	14.2	50.36	0	0.00	50.50	14.2	64,221	0.02%
2024/01/05	11.4	51.08	16	51.19	50.80	-4.6	63,859	-0.01%
2024/01/04	20.1	50.46	6	50.48	50.80	14.1	63,260	0.02%
2024/01/03	35.1	50.67	17	50.82	50.60	18.1	63,649	0.03%
2024/01/02	31.2	51.71	13	51.77	51.90	18.2	62,678	0.03%
2023/12/29	99	52.21	37.1	52.35	52.60	62	62,364	0.10%
2023/12/28	90.2	53.48	78.7	53.87	52.50	11.4	62,473	0.02%
2023/12/27	57	53.18	124.2	52.82	53.50	-67.2	60,284	-0.11%	大賣/
2023/12/26	0	0.00	11	50.80	50.80	-11	57,039	-0.02%
2023/12/25	2.1	49.86	52.3	50.10	50.20	-50.2	56,588	-0.09%
2023/12/22	2	49.40	0.2	49.73	50.00	1.8	56,655	0.00%
2023/12/21	12.2	49.08	0	0.00	49.40	12.2	56,926	0.02%
2023/12/20	4.2	49.68	0.1	50.00	49.85	4.2	56,582	0.01%
2023/12/19	3.1	49.77	2	49.78	50.00	1.1	56,166	0.00%
2023/12/18	1	50.10	3	50.03	50.60	-2	55,779	0.00%
2023/12/15	1	50.80	6.4	50.69	50.70	-5.4	55,304	-0.01%
2023/12/14	5	50.30	9.2	50.28	50.40	-4.2	54,273	-0.01%
2023/12/13	1	49.65	3	49.87	50.20	-2	54,124	0.00%
2023/12/12	0	0.00	12.2	49.67	49.90	-12.2	54,014	-0.02%
2023/12/11	2	48.90	0	0.00	49.05	2	53,655	0.00%
2023/12/08	7	48.61	0	0.00	48.55	7	53,900	0.01%
2023/12/07	5.4	48.52	320	48.40	48.45	-314.6	53,944	-0.58%	大賣/鉅額交易
2023/12/06	73.1	48.97	1	49.05	48.90	72.1	53,771	0.13%
2023/12/05	6	49.29	0	0.00	49.20	6	53,612	0.01%
2023/12/04	2.3	49.99	0	0.00	50.20	2.3	53,277	0.00%
2023/12/01	2.1	49.31	7	49.19	49.70	-4.9	53,189	-0.01%
2023/11/30	2.1	49.43	3	49.62	48.90	-0.9	52,849	0.00%
2023/11/29	10	49.75	2.1	49.21	49.20	8	51,770	0.02%
2023/11/28	55.4	49.25	5	49.38	49.05	50.4	51,238	0.10%
2023/11/27	2.3	49.70	22	49.57	49.50	-19.8	50,966	-0.04%
2023/11/24	11.4	50.57	9.3	50.88	50.30	2.2	50,546	0.00%
2023/11/22	1	49.40	8.1	49.94	50.00	-7.1	50,133	-0.01%
2023/11/21	7.2	50.06	33.5	50.32	50.30	-26.3	49,710	-0.05%
2023/11/20	31.3	50.30	16.2	50.40	50.30	15.1	49,228	0.03%
2023/11/17	13	49.76	85.7	49.79	49.75	-72.7	48,277	-0.15%
2023/11/16	0	0.00	36	48.66	48.80	-36	46,914	-0.08%
2023/11/15	38	49.09	11	49.25	49.10	27	46,783	0.06%
2023/11/14	5	48.59	31	48.49	48.55	-26	46,177	-0.06%
2023/11/13	41	48.95	3.5	49.47	48.95	37.6	46,405	0.08%
2023/11/10	5	48.25	0	0.00	48.55	5	46,824	0.01%
2023/11/09	45.1	48.24	2.3	48.41	48.60	42.8	46,765	0.09%
2023/11/08	76.3	48.78	2	49.03	48.50	74.3	46,739	0.16%
2023/11/07	0.2	49.08	2.6	49.09	49.40	-2.4	46,051	-0.01%
2023/11/06	56.5	49.45	3	49.45	49.40	53.5	46,152	0.12%
2023/11/03	9.1	48.82	6.5	48.98	49.40	2.6	45,578	0.01%
2023/11/02	50	47.90	52.4	48.20	48.25	-2.4	45,131	-0.01%
2023/11/01	0	0.00	45.1	46.66	47.00	-45.1	44,734	-0.10%
2023/10/31	40.1	46.15	0	0.00	46.20	40.1	44,740	0.09%
2023/10/30	3	46.40	1	46.45	46.40	2	44,581	0.00%
2023/10/27	6.1	46.66	0	0.00	46.60	6.1	44,409	0.01%
2023/10/26	16.1	46.92	0	0.00	46.80	16.1	44,583	0.04%
2023/10/25	12	48.62	67	48.71	49.05	-55	43,762	-0.13%
2023/10/24	62.1	48.05	16	48.17	48.30	46.1	43,877	0.11%
2023/10/23	60	48.60	14	48.75	48.60	46	43,335	0.11%
2023/10/20	127	49.09	58	49.11	48.70	69	43,167	0.16%	大買/
2023/10/19	2	48.75	72.3	49.03	49.30	-70.3	42,417	-0.17%
2023/10/18	91	48.47	98.6	48.91	48.45	-7.6	42,333	-0.02%
2023/10/17	38.1	48.11	29.3	48.27	48.20	8.9	41,632	0.02%
2023/10/16	7.1	47.04	14	47.10	47.15	-6.9	40,684	-0.02%
2023/10/13	2	46.68	5.5	46.92	47.00	-3.5	40,088	-0.01%
2023/10/12	3.1	46.59	0	0.00	47.00	3.1	40,182	0.01%
2023/10/11	0	0.00	66.4	46.50	46.90	-66.4	40,418	-0.16%
2023/10/06	10	45.10	10	45.50	45.20	0	39,960	0.00%
2023/10/05	0	0.00	3.1	45.15	45.15	-3.1	40,703	-0.01%
2023/10/04	6	44.24	1	44.40	44.10	5	40,473	0.01%
2023/10/02	1	45.80	2	45.70	45.75	-1	40,401	0.00%
2023/09/28	1	44.95	1	45.05	45.20	0	40,655	0.00%
2023/09/27	0.1	44.25	0	0.00	44.40	0.1	40,657	0.00%
2023/09/26	2.2	45.28	0	0.00	44.75	2.2	40,522	0.01%
2023/09/25	12	45.50	0	0.00	45.65	12	40,565	0.03%
2023/09/22	54.3	45.24	0	0.00	45.35	54.3	40,713	0.13%
2023/09/21	1	45.65	0.7	45.75	45.65	0.3	41,037	0.00%
2023/09/20	57	45.91	1	45.95	45.90	56	41,077	0.14%
2023/09/19	51	46.25	10.1	46.33	46.20	40.9	42,706	0.10%
2023/09/18	1.3	46.62	10.3	46.45	46.50	-9	43,828	-0.02%
2023/09/15	13.1	47.14	5	47.36	47.60	8.1	44,489	0.02%
2023/09/14	0.3	47.28	1	47.35	47.35	-0.7	44,912	0.00%
2023/09/13	1	47.30	55	47.17	47.10	-54	45,178	-0.12%
2023/09/12	8	46.60	4.1	46.58	46.80	3.9	45,848	0.01%
2023/09/11	0	0.00	3	45.87	46.05	-3	46,517	-0.01%
2023/09/08	4	45.79	0	0.00	45.70	4	46,937	0.01%
2023/09/07	2.3	46.02	0	0.00	45.75	2.3	47,520	0.00%
2023/09/06	6	46.63	8.2	46.61	46.70	-2.2	47,631	0.00%
2023/09/05	0	0.00	1	46.40	46.55	-1	47,864	0.00%
2023/09/04	51	45.85	0	0.00	46.00	51	47,972	0.11%
2023/09/01	0	0.00	5	45.80	45.95	-5	48,286	-0.01%
2023/08/31	2.1	46.02	0	0.00	45.50	2.1	48,367	0.00%
2023/08/30	6	46.10	8	45.94	46.40	-2	47,763	0.00%
2023/08/29	5.1	45.29	15	45.60	45.30	-9.9	47,760	-0.02%
2023/08/28	20.1	44.93	4.1	45.61	44.80	16	48,065	0.03%
2023/08/25	12.1	43.57	0	0.00	43.50	12.1	48,382	0.03%
2023/08/24	1	44.10	0	0.00	44.35	1	48,687	0.00%
2023/08/23	2	43.50	20	43.38	43.40	-18	49,413	-0.04%
2023/08/22	0	0.00	2	43.70	43.60	-2	50,899	0.00%
2023/08/18	5	44.15	9	44.24	43.80	-4	51,363	-0.01%
2023/08/17	22.7	42.85	17	43.12	43.60	5.7	51,423	0.01%
2023/08/16	8.3	43.96	4	43.88	43.75	4.3	51,756	0.01%
2023/08/15	0	0.00	1	45.35	45.45	-1	51,372	0.00%
2023/08/14	1.1	45.00	1	45.10	45.00	0.1	51,747	0.00%
2023/08/11	0.7	45.45	0	0.00	45.35	0.7	51,960	0.00%
2023/08/10	1.1	45.25	1	45.20	45.15	0.1	52,309	0.00%
2023/08/08	7.7	45.69	0	0.00	45.55	7.7	52,596	0.01%
2023/08/07	0.7	46.45	0	0.00	46.40	0.7	52,111	0.00%
2023/08/04	4	46.48	0	0.00	46.50	4	52,100	0.01%
2023/08/02	1	46.65	2	46.98	46.65	-1	51,910	0.00%
2023/08/01	0.3	46.95	1	46.95	47.00	-0.7	51,793	0.00%
2023/07/31	6	46.92	0	0.00	47.00	6	51,742	0.01%
2023/07/28	7.2	46.95	1	46.75	47.05	6.2	51,299	0.01%
2023/07/27	7.2	46.04	13	46.26	46.15	-5.8	50,951	-0.01%
2023/07/26	2	45.40	1	45.80	45.10	1	50,457	0.00%
2023/07/25	2.1	45.69	3.5	45.71	45.65	-1.4	50,792	0.00%
2023/07/24	4	45.24	0	0.00	45.05	4	51,237	0.01%
2023/07/21	14.4	44.94	17	44.98	45.20	-2.6	51,512	-0.01%
2023/07/20	26.9	46.31	9.6	46.35	46.10	17.3	50,891	0.03%
2023/07/19	13.7	47.61	4	47.73	47.50	9.7	50,217	0.02%
2023/07/18	1.8	48.32	5	48.25	48.20	-3.2	50,068	-0.01%
2023/07/17	14.4	48.20	0	0.00	48.45	14.4	50,269	0.03%
2023/07/14	1	47.85	1	48.45	48.25	0	50,198	0.00%
2023/07/13	18.1	47.61	3	47.78	47.50	15.1	49,948	0.03%
2023/07/12	6.4	47.77	2	48.40	47.75	4.4	49,589	0.01%
2023/07/11	0	0.00	0.4	48.30	48.50	-0.4	49,285	0.00%
2023/07/10	2.1	48.44	2	48.15	48.10	0.1	49,409	0.00%
2023/07/07	2.2	48.60	0	0.00	48.35	2.2	49,440	0.00%
2023/07/06	4	48.11	17	48.69	48.15	-13	49,485	-0.03%
2023/07/05	2.3	48.63	19.9	48.86	48.35	-17.5	49,102	-0.04%
2023/07/04	18	48.57	30.1	48.56	48.80	-12.1	48,930	-0.02%
2023/07/03	15.7	48.40	7	48.77	48.25	8.7	48,882	0.02%
2023/06/30	13	48.17	1	48.10	48.50	12	48,650	0.02%
2023/06/29	6.1	48.73	2	48.50	48.50	4.1	48,579	0.01%
2023/06/28	1.1	49.25	3.5	49.32	49.10	-2.4	48,786	0.00%
2023/06/27	33	49.40	0	0.00	49.05	33	49,055	0.07%
2023/06/26	3	53.34	17.1	53.43	53.30	-14	47,546	-0.03%
2023/06/21	2	53.50	3	53.50	53.90	-1	46,775	0.00%
2023/06/20	3	53.70	39.3	53.60	53.70	-36.3	46,307	-0.08%
2023/06/19	1	53.80	3	53.87	53.80	-2	46,071	0.00%
2023/06/16	2.1	53.70	33	53.76	54.50	-31	46,110	-0.07%
2023/06/15	31	54.52	9.2	54.15	54.50	21.8	45,776	0.05%
2023/06/14	1	53.50	13	53.42	53.50	-12	46,053	-0.03%
2023/06/13	48	53.20	32.1	53.13	53.20	16	45,842	0.03%
2023/06/12	0	0.00	4	52.40	52.60	-4	45,704	-0.01%
2023/06/09	4	51.90	11.1	52.09	52.30	-7.1	46,070	-0.02%
2023/06/07	0	0.00	29.1	51.24	51.30	-29.1	46,155	-0.06%
2023/06/06	1	50.50	0	0.00	50.50	1	47,160	0.00%
2023/06/05	3	50.97	0	0.00	50.90	3	47,397	0.01%
2023/06/02	4	51.25	3	51.27	51.40	1	47,651	0.00%
2023/06/01	4	50.53	3	51.10	50.80	1	47,768	0.00%
2023/05/31	0	0.00	1.1	51.75	51.80	-1.1	47,455	0.00%
2023/05/30	5	51.16	29.2	51.29	51.60	-24.2	46,410	-0.05%
2023/05/29	33.1	51.80	18.2	51.57	51.20	14.9	47,045	0.03%
2023/05/26	4	49.95	7.1	50.23	50.40	-3.1	46,757	-0.01%
2023/05/25	5	49.03	3.9	49.12	48.90	1.1	45,807	0.00%
2023/05/24	0	0.00	1	49.10	49.15	-1	45,945	0.00%
2023/05/23	5	48.93	3	49.05	48.90	2	45,974	0.00%
2023/05/22	20.1	48.76	61	48.75	48.90	-41	46,090	-0.09%
2023/05/19	62	50.47	8	49.99	50.00	54	45,463	0.12%
2023/05/18	1	49.95	12.1	50.16	50.20	-11.1	45,500	-0.02%
2023/05/17	0	0.00	8	48.98	49.25	-8	45,719	-0.02%
2023/05/16	2	48.83	5	48.80	48.80	-3	45,591	-0.01%
2023/05/15	10.4	48.25	4	48.15	48.10	6.4	45,954	0.01%
2023/05/12	13	49.59	0	0.00	48.70	13	46,241	0.03%
2023/05/11	13	49.59	0	0.00	49.20	13	46,538	0.03%
2023/05/10	2.2	49.40	0	0.00	49.45	2.2	47,649	0.00%
2023/05/09	3	49.90	1	50.00	49.95	2	48,103	0.00%
2023/05/08	0	0.00	2.1	50.10	50.00	-2.1	48,795	0.00%
2023/05/05	2	49.50	0.1	49.75	49.60	1.9	49,380	0.00%
2023/05/04	0.2	49.55	20	49.40	49.65	-19.8	50,924	-0.04%
2023/05/03	21	49.88	0	0.00	49.95	21	52,390	0.04%
2023/05/02	1	49.95	1	50.20	49.85	0	54,196	0.00%
2023/04/28	2	49.38	2	49.45	49.10	0	58,002	0.00%
2023/04/27	5	49.01	1	49.00	48.85	4	59,081	0.01%
2023/04/26	1.2	48.05	0	48.25	48.40	1.2	59,163	0.00%
2023/04/25	5.3	49.11	2	48.85	48.50	3.3	59,177	0.01%
2023/04/24	5.4	49.68	4	49.53	49.60	1.4	59,153	0.00%
2023/04/21	0.3	50.47	0	0.00	50.10	0.3	59,515	0.00%
2023/04/20	5.1	50.70	0	0.00	50.70	5.1	60,371	0.01%
2023/04/19	2	52.10	2	51.20	51.20	0	61,721	0.00%
2023/04/18	1	52.10	5	52.40	52.10	-4	61,911	-0.01%
2023/04/17	0	0.00	2	51.80	52.00	-2	61,725	0.00%
2023/04/14	2.1	51.60	0	0.00	51.30	2.1	61,602	0.00%
2023/04/13	4.1	51.70	2	51.70	51.60	2.1	61,446	0.00%
2023/04/12	0	0.00	18	51.99	52.10	-18	61,319	-0.03%
2023/04/11	1.4	51.47	3	51.70	51.60	-1.7	61,273	0.00%
2023/04/10	0	0.00	6	52.20	52.10	-6	61,424	-0.01%
2023/04/07	0.1	52.50	0	0.00	52.40	0.1	61,520	0.00%
2023/04/06	0	0.00	3	52.70	52.80	-3	61,606	0.00%
2023/03/31	11	52.50	35	52.82	52.90	-24	61,721	-0.04%
2023/03/30	2	52.30	7	52.21	52.10	-5	61,947	-0.01%
2023/03/29	4.3	51.77	2	51.40	51.50	2.3	62,236	0.00%
2023/03/28	2.2	52.25	0	0.00	52.20	2.2	62,542	0.00%
2023/03/27	6	52.62	21	52.53	53.00	-15	63,106	-0.02%
2023/03/24	4.3	53.07	4	52.98	53.10	0.3	64,133	0.00%
2023/03/23	7.5	53.15	7	52.90	53.30	0.5	64,055	0.00%
2023/03/22	2	53.10	34.1	53.37	53.50	-32	63,972	-0.05%
2023/03/21	5	52.80	13	52.87	52.80	-8	64,010	-0.01%
2023/03/20	2	53.40	5	52.96	53.20	-3	63,684	0.00%
2023/03/17	2	53.00	19	52.83	53.20	-17	63,549	-0.03%
2023/03/16	3	51.73	4.1	51.72	52.00	-1.1	63,275	0.00%
2023/03/15	0	0.00	51	51.53	51.70	-51	63,887	-0.08%
2023/03/14	9.3	51.33	1	51.50	50.70	8.3	63,660	0.01%
2023/03/13	11	52.18	51	52.16	52.50	-40	63,199	-0.06%
2023/03/10	35.4	51.88	26.6	51.90	52.00	8.9	63,256	0.01%
2023/03/09	9	53.10	36.2	53.04	52.50	-27.2	63,730	-0.04%
2023/03/08	0	51.70	6.8	51.94	52.10	-6.8	63,064	-0.01%
2023/03/07	2	51.55	9	51.27	51.60	-7	63,213	-0.01%
2023/03/06	54	51.99	64.2	51.83	51.90	-10.2	63,796	-0.02%
2023/03/03	0	0.00	3.3	51.48	51.30	-3.3	63,470	-0.01%
2023/03/02	5.3	50.99	6.1	50.84	50.70	-0.8	63,498	0.00%
2023/03/01	8	50.11	19.4	50.63	51.30	-11.4	63,593	-0.02%
2023/02/24	15	50.58	8.1	50.70	49.95	7	63,125	0.01%
2023/02/23	27.7	50.37	0.1	50.40	50.20	27.7	62,749	0.04%
2023/02/22	5	49.53	100	49.60	49.55	-95	62,829	-0.15%
2023/02/21	2.1	50.55	4	50.60	50.60	-1.9	63,543	0.00%
2023/02/20	4.1	50.65	23.1	50.52	50.50	-19	65,229	-0.03%
2023/02/17	0.2	49.65	6	49.93	50.00	-5.9	67,684	-0.01%
2023/02/16	1	50.20	11	50.23	50.10	-10	69,167	-0.01%
2023/02/15	2.1	50.38	7	49.93	49.90	-4.9	71,420	-0.01%
2023/02/14	3.4	50.25	33.7	50.26	50.40	-30.3	71,578	-0.04%
2023/02/13	100	49.80	13.2	49.83	49.75	86.8	72,621	0.12%
2023/02/10	4	50.70	62	50.78	50.80	-58	72,705	-0.08%
2023/02/09	31	50.84	4.2	50.49	50.50	26.8	72,930	0.04%
2023/02/08	12	50.28	25.1	50.27	50.50	-13.1	72,529	-0.02%
2023/02/07	12	49.17	19.5	48.66	49.15	-7.4	71,599	-0.01%
2023/02/06	12.1	49.47	16.1	49.44	49.05	-4	71,350	-0.01%
2023/02/03	34.1	50.12	2	50.15	50.10	32.1	70,869	0.05%
2023/02/02	6.1	50.21	79.7	50.13	50.40	-73.7	70,674	-0.10%
2023/02/01	5	49.32	17.3	49.42	49.25	-12.3	69,674	-0.02%
2023/01/31	20	48.73	59.4	48.65	48.80	-39.4	69,277	-0.06%
2023/01/30	47.1	47.98	199.6	47.91	48.80	-152.5	68,718	-0.22%	大賣/鉅額交易
2023/01/17	10	45.38	61.2	45.86	45.95	-51.2	65,912	-0.08%
2023/01/16	6.3	44.97	18	44.93	44.90	-11.7	65,567	-0.02%
2023/01/13	4	45.24	20	45.55	45.40	-16	65,969	-0.02%
2023/01/12	13.1	45.12	9	45.20	45.15	4.1	66,748	0.01%
2023/01/11	4	45.29	19	45.19	45.15	-15	66,958	-0.02%
2023/01/10	16	44.78	2.2	44.66	45.00	13.9	66,886	0.02%
2023/01/09	6	44.02	16.6	43.85	44.50	-10.6	66,611	-0.02%
2023/01/06	1	41.45	11.2	42.12	42.40	-10.2	66,566	-0.02%
2023/01/05	0	0.00	1	41.30	41.25	-1	66,827	0.00%
2023/01/03	2.1	41.22	12	40.81	41.40	-10	68,970	-0.01%
2022/12/30	1.1	41.00	0	0.00	40.70	1.1	69,173	0.00%
2022/12/29	2.1	40.46	7	40.69	40.75	-4.9	69,611	-0.01%
2022/12/28	9.1	40.86	26	40.85	40.80	-16.9	70,633	-0.02%
2022/12/27	9	42.19	4	42.34	41.85	5	71,055	0.01%
2022/12/26	2	41.78	0	0.00	41.90	2	71,628	0.00%
2022/12/23	4	41.93	2	41.95	41.95	2	72,605	0.00%
2022/12/22	2	42.90	3.1	42.82	42.85	-1.1	72,816	0.00%
2022/12/21	9	41.98	1	41.90	42.00	8	73,160	0.01%
2022/12/20	37	42.36	3	41.93	41.85	34	72,984	0.05%
2022/12/19	24	43.05	0	0.00	42.95	24	72,774	0.03%
2022/12/16	11	43.00	1	43.90	44.30	10	72,147	0.01%
2022/12/15	6	44.13	2	44.08	44.25	4	71,487	0.01%
2022/12/14	1	44.30	4	44.29	44.45	-3	71,689	0.00%
2022/12/13	11	43.76	2.1	43.98	43.80	9	71,500	0.01%
2022/12/12	11	43.47	5	43.50	43.50	6	71,117	0.01%
2022/12/09	0.1	43.60	33	43.49	43.50	-33	71,659	-0.05%
2022/12/08	22.2	42.74	12	42.75	42.50	10.2	71,457	0.01%
2022/12/07	9.1	43.93	138	43.90	43.65	-128.9	71,083	-0.18%	大賣/鉅額交易
2022/12/06	36	44.99	1	44.70	44.50	35	70,474	0.05%
2022/12/05	32	45.53	7	45.72	45.40	25	70,948	0.04%
2022/12/02	25.1	45.11	2.2	45.28	45.50	22.8	71,065	0.03%
2022/12/01	20	46.22	16	46.09	45.60	4	71,111	0.01%
2022/11/30	6	44.70	6	44.64	45.80	0	70,516	0.00%
2022/11/29	29.1	44.39	14	44.16	44.65	15.1	70,966	0.02%
2022/11/28	27.1	44.66	3	44.53	44.40	24.1	70,825	0.03%
2022/11/25	21	45.80	38.1	45.86	45.80	-17.1	70,190	-0.02%
2022/11/24	10	46.08	19	46.12	46.20	-9	70,411	-0.01%
2022/11/23	21	46.33	79.5	46.34	46.10	-58.5	70,364	-0.08%
2022/11/22	9.1	45.90	11	46.02	46.10	-1.9	70,899	0.00%
2022/11/21	7	45.69	13	45.62	45.65	-6	70,507	-0.01%
2022/11/18	158.2	45.99	36.6	46.04	45.60	121.6	70,432	0.17%	大買/鉅額交易
2022/11/17	28.3	45.07	34	44.97	45.60	-5.7	69,792	-0.01%
2022/11/16	121.3	45.50	67	45.44	45.25	54.3	69,233	0.08%	大買/
2022/11/15	73.1	45.82	74.1	46.44	46.60	-1.1	67,956	0.00%
2022/11/14	8.1	44.84	77.1	44.57	44.90	-69.1	65,288	-0.11%
2022/11/11	25	44.54	59.3	44.38	44.00	-34.3	63,764	-0.05%
2022/11/10	2.1	41.31	4.3	41.04	41.65	-2.2	61,345	0.00%
2022/11/09	19.1	41.13	67.1	41.06	41.45	-48	61,188	-0.08%
2022/11/08	3	40.50	24	40.16	40.15	-21	60,949	-0.03%
2022/11/07	19	40.07	36	40.01	40.05	-17	61,076	-0.03%
2022/11/04	2	38.85	0	0.00	38.90	2	61,185	0.00%
2022/11/03	0.1	39.00	20	39.00	39.00	-19.9	61,675	-0.03%
2022/11/02	3.2	39.29	3.7	39.36	39.35	-0.5	62,032	0.00%
2022/11/01	1	39.20	2	39.13	39.05	-1	62,539	0.00%
2022/10/31	1	39.05	10	39.14	39.10	-9	64,566	-0.01%
2022/10/28	12	38.46	17	38.47	38.30	-5	64,934	-0.01%
2022/10/27	23.1	38.50	18	38.59	39.25	5.1	64,783	0.01%
2022/10/26	19.3	38.60	10	38.87	38.10	9.3	64,467	0.01%
2022/10/25	38	39.67	47	39.78	39.45	-9	63,463	-0.01%
2022/10/24	31.5	39.86	6.2	40.38	39.40	25.3	63,758	0.04%
2022/10/21	32	39.42	25.3	39.47	39.05	6.7	64,517	0.01%
2022/10/20	8	38.29	23.2	38.65	39.50	-15.2	64,802	-0.02%
2022/10/19	1	38.25	21	38.48	38.20	-20	65,570	-0.03%
2022/10/18	2	38.50	12	38.48	38.25	-10	66,109	-0.02%
2022/10/17	7	37.45	4	37.54	37.75	3	66,884	0.00%
2022/10/14	14	38.24	47.3	38.30	38.70	-33.3	67,924	-0.05%
2022/10/13	10	36.65	13.1	36.73	36.40	-3.1	67,231	0.00%
2022/10/12	1.1	35.76	6	36.17	36.70	-4.9	66,889	-0.01%
2022/10/11	9.1	35.92	3	35.98	35.40	6.1	67,061	0.01%
2022/10/07	9.4	38.21	3	38.50	38.05	6.4	66,992	0.01%
2022/10/06	2	38.70	5.2	38.69	38.95	-3.2	67,981	0.00%
2022/10/05	7	38.65	13.2	38.71	38.30	-6.2	68,905	-0.01%
2022/10/04	3	37.17	12	36.82	37.70	-9	69,360	-0.01%
2022/10/03	3.9	35.28	4	35.25	35.35	-0.2	69,391	0.00%
2022/09/30	12.3	35.57	24.1	35.57	35.75	-11.8	70,286	-0.02%
2022/09/29	4	36.51	3	36.53	36.55	1	71,755	0.00%
2022/09/28	18.2	36.76	6	36.87	36.20	12.2	72,673	0.02%
2022/09/27	11	36.91	2	37.25	37.30	9	72,864	0.01%
2022/09/26	7.4	37.41	19	37.08	36.85	-11.6	73,987	-0.02%
2022/09/23	23.7	38.41	5	38.30	38.30	18.7	75,116	0.02%
2022/09/22	29.3	38.76	21	38.75	38.75	8.3	76,345	0.01%
2022/09/21	4.2	39.40	0.2	39.45	39.60	4	76,558	0.01%
2022/09/20	20	40.00	11	40.23	40.15	9	76,660	0.01%
2022/09/19	1	39.80	17.4	39.89	39.95	-16.4	77,520	-0.02%
2022/09/16	14	40.03	7	40.19	39.95	7	78,625	0.01%
2022/09/15	8	40.38	2	40.63	40.40	6	81,067	0.01%
2022/09/14	21	39.74	10.2	40.07	40.15	10.8	83,675	0.01%
2022/09/13	0	0.00	1	40.80	40.75	-1	84,943	0.00%
2022/09/12	22	40.67	10	40.36	40.15	12	86,336	0.01%
2022/09/08	13.5	39.33	7	39.44	39.30	6.5	87,719	0.01%
2022/09/07	13	39.25	4	39.20	39.20	9	88,067	0.01%
2022/09/06	2.2	39.85	6	40.00	39.95	-3.8	88,113	0.00%
2022/09/05	10	39.79	6	40.01	39.80	4	88,579	0.00%
2022/09/02	12	40.59	2	40.60	40.50	10	88,449	0.01%
2022/09/01	2	40.23	1	40.40	40.45	1	88,335	0.00%
2022/08/31	2	40.85	5.2	40.85	41.10	-3.2	88,321	0.00%
2022/08/30	0	0.00	5	40.14	40.40	-5	88,719	-0.01%
2022/08/29	5.1	39.65	55	39.92	39.95	-49.9	89,126	-0.06%
2022/08/26	13	41.67	5	41.71	41.30	8	89,332	0.01%
2022/08/25	2	41.38	6	41.43	41.40	-4	89,453	0.00%
2022/08/24	7	41.09	33	41.11	40.90	-26	89,728	-0.03%
2022/08/23	59.1	40.92	16.4	40.86	40.80	42.7	90,635	0.05%
2022/08/22	11.3	42.09	1	41.95	41.85	10.3	90,560	0.01%
2022/08/19	17	42.73	10	42.94	43.00	7	90,409	0.01%
2022/08/18	22.2	42.17	5	42.19	42.50	17.2	90,486	0.02%
2022/08/17	66	42.89	4	42.91	42.85	62	90,822	0.07%
2022/08/16	1	43.00	5	43.35	43.05	-4	91,227	0.00%
2022/08/15	4	43.30	100	43.34	43.50	-96	91,178	-0.11%
2022/08/12	16	42.07	41.3	42.28	42.35	-25.3	90,654	-0.03%
2022/08/11	2	41.75	12	41.61	41.70	-10	90,916	-0.01%
2022/08/10	99	40.26	6	40.23	40.30	93	91,136	0.10%
2022/08/09	15	40.78	8	40.79	41.05	7	91,634	0.01%
2022/08/08	30	41.41	4	41.13	41.05	26	92,554	0.03%
2022/08/05	30	41.27	107	41.36	42.15	-77	92,613	-0.08%	大賣/
2022/08/04	7	39.68	26	39.96	40.00	-19	91,184	-0.02%
2022/08/03	5	39.19	6	39.08	39.30	-1	91,270	0.00%
2022/08/02	11	39.12	2	39.20	39.10	9	91,943	0.01%
2022/08/01	14	40.04	17	40.12	40.30	-3	91,812	0.00%
2022/07/29	9	39.85	141.1	39.89	40.15	-132.1	92,473	-0.14%	大賣/鉅額交易
2022/07/28	78.4	39.54	79	39.27	38.80	-0.7	92,385	0.00%
2022/07/27	18.1	38.75	29	38.76	39.45	-10.9	90,963	-0.01%
2022/07/26	67.4	39.01	16	38.95	38.60	51.4	90,552	0.06%
2022/07/25	6.1	40.65	6	40.44	40.50	0	90,980	0.00%
2022/07/22	31.1	42.57	17.1	42.56	42.45	14	93,192	0.01%
2022/07/21	30.8	41.83	97	41.93	42.80	-66.2	93,101	-0.07%
2022/07/20	48	40.79	4	40.83	40.75	44	91,669	0.05%
2022/07/19	12	39.85	9	39.76	39.90	3	92,241	0.00%
2022/07/18	12.1	39.97	36	39.87	40.00	-23.9	92,149	-0.03%
2022/07/15	58.1	38.82	40	39.14	38.95	18.1	91,532	0.02%
2022/07/14	31	38.17	28	38.81	38.80	3	91,037	0.00%
2022/07/13	16	38.23	51	38.42	38.05	-35	90,434	-0.04%
2022/07/12	39.1	37.36	12	37.36	36.75	27.1	89,725	0.03%
2022/07/11	26.1	38.78	14	38.92	38.60	12.1	89,168	0.01%
2022/07/08	33	40.07	23	40.35	39.70	10	88,916	0.01%
2022/07/07	19	39.63	57.2	39.03	39.85	-38.2	88,585	-0.04%
2022/07/06	28.2	37.82	16	38.35	37.15	12.2	88,243	0.01%
2022/07/05	26	38.93	37.1	38.96	38.90	-11.1	89,430	-0.01%
2022/07/04	28	37.96	26	38.08	38.15	2	89,550	0.00%
2022/07/01	59.1	39.09	60	39.15	38.05	-0.9	89,547	0.00%
2022/06/30	26.1	39.56	13	39.55	39.15	13.1	89,460	0.01%
2022/06/29	21.2	40.97	11	41.01	40.90	10.2	88,865	0.01%
2022/06/28	22.1	42.58	17	42.22	41.85	5.1	88,530	0.01%
2022/06/27	9	42.90	43	42.73	42.90	-34	88,711	-0.04%
2022/06/24	35.1	41.95	19	42.12	41.60	16.1	87,878	0.02%
2022/06/23	45.1	42.01	21	42.34	42.00	24.1	86,915	0.03%
2022/06/22	94.3	45.84	100	45.03	44.10	-5.7	84,205	-0.01%
2022/06/21	27.1	48.31	47	48.14	49.30	-19.9	81,708	-0.02%
2022/06/20	26.1	48.30	65	48.44	48.05	-38.9	80,592	-0.05%
2022/06/17	41.2	47.79	17.1	47.56	47.65	24.1	79,352	0.03%
2022/06/16	19	49.97	34	50.46	49.10	-15	77,670	-0.02%
2022/06/15	12	50.05	36	50.20	49.65	-24	77,684	-0.03%
2022/06/14	37.1	49.24	91	49.56	49.60	-53.9	78,463	-0.07%
2022/06/13	37.3	50.03	9	50.07	50.00	28.3	78,730	0.04%
2022/06/10	8.1	51.24	7	51.21	51.20	1.1	79,342	0.00%
2022/06/09	29.2	51.94	8.1	52.08	51.80	21	79,621	0.03%
2022/06/08	8	52.33	63.2	52.37	52.40	-55.2	79,745	-0.07%
2022/06/07	39	51.54	21	51.60	51.70	18	80,178	0.02%
2022/06/06	52	51.39	26	51.67	52.00	26	80,800	0.03%
2022/06/02	3	50.77	5	50.86	50.70	-2	82,277	0.00%
2022/06/01	3.1	51.46	26	51.22	51.20	-22.9	83,240	-0.03%
2022/05/31	4	51.05	48	51.12	51.40	-44	83,107	-0.05%
2022/05/30	0	0.00	101	50.93	51.00	-101	82,373	-0.12%	大賣/鉅額交易
2022/05/27	3	50.20	12	50.04	50.20	-9	82,395	-0.01%
2022/05/26	5	49.84	5	49.72	49.40	0	83,611	0.00%
2022/05/25	5.2	49.18	17	49.04	49.35	-11.8	84,752	-0.01%
2022/05/24	112.7	49.87	12	50.02	49.00	100.7	85,590	0.12%	大買/
2022/05/23	8.2	50.81	22	50.79	50.30	-13.9	85,351	-0.02%
2022/05/20	4.2	51.09	70	51.08	50.70	-65.8	86,363	-0.08%
2022/05/19	88.1	49.78	44	49.97	50.80	44.1	86,734	0.05%
2022/05/18	21.2	51.13	40.3	50.99	50.90	-19.1	86,647	-0.02%
2022/05/17	9.1	50.02	55.5	50.18	50.10	-46.5	86,184	-0.05%
2022/05/16	76	49.66	120.7	49.85	49.45	-44.7	86,198	-0.05%	大賣/
2022/05/13	5	48.78	5.1	48.91	48.85	-0.1	85,992	0.00%
2022/05/12	124	47.99	51	48.29	47.80	73	87,419	0.08%	大買/
2022/05/11	100	48.76	79	48.64	48.65	21	87,657	0.02%
2022/05/10	17.1	48.40	9.7	47.54	48.90	7.4	88,248	0.01%
2022/05/09	20.5	48.11	13.1	48.87	47.90	7.5	88,567	0.01%
2022/05/06	16	47.89	13	48.08	48.55	3	89,932	0.00%
2022/05/05	55.1	49.22	37	49.27	49.10	18.1	93,602	0.02%
2022/05/04	28	47.63	27	47.68	48.30	1	98,533	0.00%
2022/05/03	32.1	47.73	37	48.12	47.25	-4.9	99,622	0.00%
2022/04/29	92.1	49.07	119	49.38	47.80	-27	99,961	-0.03%	大賣/
2022/04/28	155	47.70	176.1	47.47	48.50	-21.1	98,239	-0.02%	大買/大賣/
2022/04/27	47.9	43.79	40	43.76	44.40	7.9	95,338	0.01%
2022/04/26	14	45.71	7	45.60	45.75	7	94,848	0.01%
2022/04/25	62.4	45.79	58	45.59	45.50	4.4	95,604	0.00%
2022/04/22	42	47.36	6	47.43	47.65	36	96,363	0.04%
2022/04/21	15	47.79	21	48.12	48.05	-6	97,160	-0.01%
2022/04/20	3.1	47.40	20	47.42	47.65	-17	98,134	-0.02%
2022/04/19	59	46.80	55	46.85	46.65	4	98,307	0.00%
2022/04/18	63.3	46.47	94	46.52	46.20	-30.7	97,878	-0.03%
2022/04/15	310.2	47.11	18	47.13	47.05	292.2	98,290	0.30%	大買/鉅額交易
2022/04/14	27.1	48.37	7	48.82	48.25	20.1	98,468	0.02%
2022/04/13	10	48.22	22.6	48.32	48.50	-12.6	98,752	-0.01%
2022/04/12	63.2	47.52	27	47.73	47.30	36.2	98,609	0.04%
2022/04/11	94.6	48.89	11	48.85	48.20	83.6	98,012	0.09%
2022/04/08	40.1	50.03	1	50.00	50.00	39.1	97,134	0.04%
2022/04/07	64.2	50.19	21	50.34	50.00	43.2	96,408	0.04%
2022/04/06	52.3	51.15	0.5	51.30	51.10	51.8	95,398	0.05%
2022/04/01	77.1	52.65	2.9	52.79	52.90	74.2	94,556	0.08%
2022/03/31	6.1	53.92	2	54.10	54.00	4.1	93,922	0.00%
2022/03/30	6.1	54.20	36.2	54.27	54.50	-30.1	94,372	-0.03%
2022/03/29	37.3	53.65	17.2	53.61	53.70	20.1	94,424	0.02%
2022/03/28	31	52.97	14	53.04	53.60	17	95,144	0.02%
2022/03/25	58	53.38	26.9	53.49	53.30	31.1	95,747	0.03%
2022/03/24	35.1	53.06	2.1	52.97	53.20	33	96,111	0.03%
2022/03/23	20	53.75	15	53.72	53.80	5	96,730	0.01%
2022/03/22	16	53.32	15	53.42	53.50	1	97,970	0.00%
2022/03/21	19	53.29	53	53.41	53.50	-34	98,729	-0.03%
2022/03/18	27	52.67	22.1	52.70	52.80	5	99,612	0.00%
2022/03/17	12.1	52.46	23	52.50	52.60	-10.9	100,265	-0.01%
2022/03/16	27	50.50	5	50.72	50.80	22	100,993	0.02%
2022/03/15	34.9	50.75	13.8	50.69	50.40	21.1	104,354	0.02%
2022/03/14	39.1	52.30	53	52.14	52.50	-13.9	104,810	-0.01%
2022/03/11	17.1	52.55	8	52.54	52.50	9.1	106,404	0.01%
2022/03/10	82.7	53.37	598.3	53.29	52.80	-515.6	107,873	-0.48%	大賣/鉅額交易
2022/03/09	449	51.89	90.1	51.25	51.80	358.9	109,326	0.33%	大買/鉅額交易
2022/03/08	233.5	50.34	42	50.16	49.70	191.5	112,854	0.17%	大買/鉅額交易
2022/03/07	78.1	51.72	6.5	51.55	51.60	71.6	114,389	0.06%
2022/03/04	4	53.45	3	53.60	53.40	1	117,232	0.00%
2022/03/03	26.1	54.04	20	54.24	54.20	6.1	118,331	0.01%
2022/03/02	2	53.50	0.4	53.75	53.60	1.6	120,587	0.00%
2022/03/01	14.2	53.86	89	53.65	54.10	-74.8	120,752	-0.06%
2022/02/25	34.3	52.46	7	52.61	52.10	27.3	120,352	0.02%
2022/02/24	48.1	52.48	10.6	52.51	51.80	37.5	120,837	0.03%
2022/02/23	2	53.15	4	53.40	53.60	-2	121,597	0.00%
2022/02/22	83.7	53.01	2	53.00	52.80	81.7	126,806	0.06%
2022/02/21	49	53.54	40	53.90	53.80	9	126,322	0.01%
2022/02/18	65.7	53.67	7	53.80	53.70	58.7	126,895	0.05%
2022/02/17	6.3	54.45	32	54.59	54.40	-25.7	126,777	-0.02%
2022/02/16	13	54.68	12.1	54.54	54.10	0.9	126,890	0.00%
2022/02/15	13.1	53.77	31.3	53.85	53.50	-18.2	127,190	-0.01%
2022/02/14	124.8	53.63	66.2	53.49	53.00	58.6	127,322	0.05%	大買/
2022/02/11	43.4	55.45	7	55.40	55.40	36.4	126,776	0.03%
2022/02/10	64.2	56.18	26.4	56.06	55.80	37.8	129,190	0.03%
2022/02/09	25.1	56.22	34.2	56.14	56.00	-9.2	130,748	-0.01%
2022/02/08	44	55.02	34	55.09	55.40	10	132,126	0.01%
2022/02/07	193.5	54.89	143	54.98	54.50	50.5	130,968	0.04%	大買/大賣/
2022/01/26	251	57.59	91.6	57.68	57.30	159.4	127,475	0.13%	大買/鉅額交易
2022/01/25	59.6	61.65	74	61.85	61.50	-14.5	124,078	-0.01%
2022/01/24	22.1	62.00	12	61.93	62.60	10.1	124,167	0.01%
2022/01/21	14	62.79	61	62.80	62.80	-47	126,229	-0.04%
2022/01/20	66	63.36	21	63.00	63.50	45	129,388	0.03%
2022/01/19	111	63.01	70	62.92	62.80	41	131,783	0.03%	大買/
2022/01/18	17.5	64.44	15	64.51	63.80	2.5	133,513	0.00%
2022/01/17	53	63.90	144.1	63.46	64.30	-91.1	133,934	-0.07%	大賣/
2022/01/14	15.1	62.89	10.5	62.84	62.70	4.6	133,076	0.00%
2022/01/13	32	63.05	20.1	63.18	63.30	12	133,727	0.01%
2022/01/12	51	62.13	20	62.42	61.90	31	134,300	0.02%
2022/01/11	34	62.16	37.1	62.11	62.10	-3.1	134,797	0.00%
2022/01/10	32.2	61.99	12	62.28	62.10	20.2	136,056	0.01%
2022/01/07	124	62.72	6.1	63.29	62.60	117.9	138,016	0.09%	大買/鉅額交易
2022/01/06	65.3	62.67	300	62.67	62.70	-234.7	138,342	-0.17%	大賣/鉅額交易
2022/01/05	12.1	63.50	10	63.51	63.10	2.1	140,803	0.00%
2022/01/04	38.4	63.36	42	63.27	63.00	-3.7	142,125	0.00%
2022/01/03	207	63.73	171	63.70	63.40	36	142,150	0.03%	大買/大賣/
2021/12/30	2	65.05	5	65.18	65.00	-3	142,670	0.00%
2021/12/29	6	64.97	7.2	65.02	65.00	-1.2	144,067	0.00%
2021/12/28	9	64.91	12	64.95	64.70	-3	146,351	0.00%
2021/12/27	11	64.60	4	64.30	64.30	7	147,205	0.00%
2021/12/24	3	64.30	107	64.69	64.30	-104	148,817	-0.07%	大賣/鉅額交易
2021/12/23	32	64.03	6.1	64.15	63.90	25.9	149,574	0.02%
2021/12/22	40	63.49	38	63.61	63.70	2	152,017	0.00%
2021/12/21	19	62.93	18	62.97	62.90	1	151,982	0.00%
2021/12/20	32	62.20	68	62.24	62.20	-36	152,255	-0.02%
2021/12/17	109.7	62.34	61	62.42	62.30	48.7	153,319	0.03%	大買/
2021/12/16	116.2	63.38	25	64.18	63.00	91.2	153,838	0.06%	大買/
2021/12/15	33.5	62.65	29.4	62.92	62.70	4.1	154,296	0.00%
2021/12/14	106.6	62.02	81	61.98	62.40	25.6	155,547	0.02%	大買/
2021/12/13	25.4	62.93	55	63.22	62.80	-29.6	156,171	-0.02%
2021/12/10	36.3	63.20	31.1	63.28	63.50	5.2	156,163	0.00%
2021/12/09	80.5	64.90	44.3	64.61	64.00	36.3	156,279	0.02%
2021/12/08	87.5	67.26	58.1	67.49	66.50	29.5	154,290	0.02%
2021/12/07	42.5	66.69	70	66.56	66.50	-27.5	155,413	-0.02%
2021/12/06	43.5	67.25	7	67.40	67.30	36.5	157,496	0.02%
2021/12/03	24	67.72	96	67.96	68.30	-72	161,427	-0.04%
2021/12/02	212.1	67.58	283.2	67.55	66.70	-71	163,851	-0.04%	大買/大賣/
2021/12/01	214.5	65.86	144.3	65.81	67.00	70.2	168,400	0.04%	大買/大賣/
2021/11/30	205.6	64.48	184.2	64.63	63.70	21.4	174,492	0.01%	大買/大賣/
2021/11/29	11.3	62.10	65.4	61.45	62.40	-54.1	176,863	-0.03%
2021/11/26	58.5	63.66	144	63.21	62.50	-85.5	179,329	-0.05%	大賣/
2021/11/25	28.5	62.78	17	62.95	63.00	11.5	179,305	0.01%
2021/11/24	34.2	62.75	12	62.88	63.10	22.2	181,593	0.01%
2021/11/23	34.6	63.49	28	63.62	63.20	6.6	182,867	0.00%
2021/11/22	42	65.26	65	65.40	64.70	-23	184,922	-0.01%
2021/11/19	85.6	65.16	138.9	65.11	65.10	-53.4	186,137	-0.03%	大賣/
2021/11/18	0	0.00	33	63.23	63.10	-33	182,947	-0.02%
2021/11/17	27	63.44	22	63.53	63.60	5	184,279	0.00%
2021/11/16	4	63.43	38	63.42	63.00	-34	184,786	-0.02%
2021/11/15	8	63.42	67.1	63.41	63.40	-59.1	186,481	-0.03%
2021/11/12	62	63.58	27	63.13	62.60	35	188,427	0.02%
2021/11/11	36.1	62.49	34	62.39	62.20	2.1	189,154	0.00%
2021/11/10	50.1	63.26	114	63.25	63.10	-63.9	189,715	-0.03%	大賣/
2021/11/09	71	63.82	98.1	64.12	63.10	-27.1	191,332	-0.01%
2021/11/08	181.1	61.98	96.1	61.87	62.50	85	190,271	0.04%	大買/
2021/11/05	121	60.22	127	60.24	60.40	-6	190,764	0.00%	大買/大賣/
2021/11/04	8.1	58.86	12	58.93	58.60	-3.9	192,895	0.00%
2021/11/03	28	59.73	98	59.55	59.20	-70	195,092	-0.04%
2021/11/02	159	59.46	121	59.30	59.00	38	199,333	0.02%	大買/大賣/
2021/11/01	48.3	57.92	26	57.72	57.60	22.3	204,102	0.01%
2021/10/29	96.3	58.41	46	58.63	58.00	50.3	207,060	0.02%
2021/10/28	86.3	60.57	268	60.31	59.80	-181.7	207,601	-0.09%	大賣/鉅額交易
2021/10/27	299	61.02	154.1	60.73	61.90	144.9	208,713	0.07%	大買/大賣/鉅額交易
2021/10/26	75.1	60.33	54.1	60.04	59.80	21	216,764	0.01%
2021/10/25	97.1	58.14	60	58.70	59.40	37.1	221,055	0.02%
2021/10/22	39.2	57.59	30.2	57.85	58.30	9.1	222,346	0.00%
2021/10/21	41	58.19	54	58.08	58.00	-13	222,596	-0.01%
2021/10/20	38.1	59.33	118	59.24	58.70	-79.9	222,697	-0.04%	大賣/
2021/10/19	65.1	59.09	37	59.43	59.60	28	223,659	0.01%
2021/10/18	30.5	59.10	16.1	59.19	58.40	14.5	225,815	0.01%
2021/10/15	171.1	59.52	147.4	59.38	59.10	23.8	227,165	0.01%	大買/大賣/
2021/10/14	52	56.84	52.1	57.28	56.70	-0.1	225,464	0.00%
2021/10/13	69	57.62	84	57.86	56.40	-15	225,859	-0.01%
2021/10/12	73.5	59.00	74	58.91	58.50	-0.5	226,298	0.00%
2021/10/08	85.3	61.63	80	62.29	61.10	5.3	226,624	0.00%
2021/10/07	147	61.78	96.3	61.52	62.50	50.8	226,702	0.02%	大買/
2021/10/06	92.3	60.06	78.8	59.88	59.90	13.5	228,538	0.01%
2021/10/05	110.2	59.72	91.2	59.82	61.10	19	228,826	0.01%	大買/
2021/10/04	86.3	61.61	90	60.91	60.80	-3.7	227,513	0.00%
2021/10/01	130.4	63.03	13	62.69	62.60	117.4	226,925	0.05%	大買/鉅額交易
2021/09/30	97.2	63.70	102	63.95	64.00	-4.8	226,314	0.00%	大賣/
2021/09/29	238.8	63.38	383	63.40	63.00	-144.2	226,711	-0.06%	大買/大賣/鉅額交易
2021/09/28	57.4	65.53	10.4	65.50	65.30	47	227,442	0.02%
2021/09/27	40	66.50	31.1	67.04	66.30	9	227,193	0.00%
2021/09/24	16.1	66.67	177.5	66.56	67.00	-161.4	227,197	-0.07%	大賣/鉅額交易
2021/09/23	115.2	65.57	100.2	65.69	65.20	15	226,613	0.01%	大買/
2021/09/22	91.6	63.86	182.4	64.03	64.60	-90.8	226,395	-0.04%	大賣/
2021/09/17	116.7	66.15	84	66.42	65.60	32.7	224,836	0.01%	大買/
2021/09/16	98	66.38	109	66.83	66.20	-11	224,081	0.00%	大賣/
2021/09/15	70.1	65.89	127	65.93	65.60	-57	224,225	-0.03%	大賣/
2021/09/14	165.3	66.24	79.4	66.62	66.00	85.9	225,039	0.04%	大買/
2021/09/13	105	67.76	106	67.65	66.80	-1	223,865	0.00%	大買/大賣/
2021/09/10	300	68.37	228	68.30	68.20	72	223,169	0.03%	大買/大賣/
2021/09/09	277.6	66.79	321.8	67.06	67.50	-44.2	221,764	-0.02%	大買/大賣/
2021/09/08	407.3	66.57	331.7	66.85	65.80	75.5	218,820	0.03%	大買/大賣/
2021/09/07	353.9	68.49	212.2	68.64	68.20	141.7	215,053	0.07%	大買/大賣/鉅額交易
2021/09/06	845	69.97	778	70.13	69.90	66.9	212,662	0.03%	大買/大賣/
2021/09/03	1,235.1	68.12	1,105.4	67.97	70.00	129.7	204,593	0.06%	大買/大賣/鉅額交易
2021/09/02	711.3	65.37	492	65.58	64.00	219.3	195,999	0.11%	大買/大賣/鉅額交易
2021/09/01	298.1	63.89	240.7	63.66	64.10	57.5	192,509	0.03%	大買/大賣/
2021/08/31	253.2	62.47	126.9	62.14	63.10	126.3	189,981	0.07%	大買/大賣/鉅額交易
2021/08/30	207.2	62.62	164.7	62.43	62.80	42.5	190,031	0.02%	大買/大賣/
2021/08/27	47	60.89	83.2	61.20	61.70	-36.2	190,944	-0.02%
2021/08/26	162	61.39	234.2	61.44	61.20	-72.2	194,441	-0.04%	大買/大賣/
2021/08/25	250.7	60.02	213	60.10	60.00	37.6	192,041	0.02%	大買/大賣/
2021/08/24	114.3	59.09	114.1	59.55	58.40	0.2	190,862	0.00%	大買/大賣/
2021/08/23	120	58.20	82.1	57.79	58.60	38	191,231	0.02%	大買/
2021/08/20	87.1	55.61	193	55.54	55.70	-105.9	192,128	-0.06%	大賣/鉅額交易
2021/08/19	186.3	56.37	70	56.67	55.50	116.3	192,546	0.06%	大買/鉅額交易
2021/08/18	61.3	55.99	115.1	56.25	58.10	-53.7	193,631	-0.03%	大賣/
2021/08/17	92.3	57.45	64	57.70	56.10	28.3	196,851	0.01%
2021/08/16	35	57.04	52	57.11	57.10	-17	196,980	-0.01%
2021/08/13	431.9	59.37	989	58.34	57.60	-557.1	197,048	-0.28%	大買/大賣/鉅額交易
2021/08/12	197.2	60.65	223.6	60.77	60.10	-26.4	196,154	-0.01%	大買/大賣/
2021/08/11	338.5	59.75	460	60.13	59.90	-121.5	196,919	-0.06%	大買/大賣/鉅額交易
2021/08/10	350.8	60.00	404.5	60.16	59.80	-53.7	197,634	-0.03%	大買/大賣/
2021/08/09	329	61.63	164	62.05	61.90	165	196,248	0.08%	大買/大賣/鉅額交易
2021/08/06	658.1	62.20	438	62.82	62.10	220.1	196,697	0.11%	大買/大賣/鉅額交易
2021/08/05	1,101	62.23	922.3	62.29	63.40	178.7	196,315	0.09%	大買/大賣/鉅額交易
2021/08/04	360	60.27	386.3	60.14	60.50	-26.3	194,189	-0.01%	大買/大賣/
2021/08/03	518	58.89	334.5	58.56	59.40	183.5	193,725	0.09%	大買/大賣/鉅額交易
2021/08/02	412.1	58.37	392.2	58.14	57.50	19.9	191,338	0.01%	大買/大賣/
2021/07/30	1,347.2	57.60	1,161.2	58.19	57.80	186	188,495	0.10%	大買/大賣/鉅額交易
2021/07/29	137	54.09	366	54.17	54.60	-229	179,878	-0.13%	大買/大賣/鉅額交易
2021/07/28	136	51.15	12	51.71	51.80	124	176,069	0.07%	大買/鉅額交易
2021/07/27	21	53.75	311	53.89	53.10	-290	178,514	-0.16%	大賣/鉅額交易
2021/07/26	10	53.84	37	53.92	53.70	-27	181,917	-0.01%
2021/07/23	227	53.07	49	53.62	52.70	178	187,218	0.10%	大買/鉅額交易
2021/07/22	232	52.26	191.3	51.99	52.00	40.7	188,632	0.02%	大買/大賣/
2021/07/21	42.2	51.39	25	51.66	50.80	17.2	190,095	0.01%
2021/07/20	10.2	52.43	32.2	52.29	52.40	-22	195,256	-0.01%
2021/07/19	52.2	52.90	135	52.71	52.60	-82.8	200,696	-0.04%	大賣/
2021/07/16	114.3	53.54	54	53.65	53.70	60.3	203,949	0.03%	大買/
2021/07/15	19	54.92	231	54.93	55.10	-212	201,826	-0.11%	大賣/鉅額交易
2021/07/14	66	54.35	30	54.21	54.00	36	200,744	0.02%
2021/07/13	190.3	54.74	108.2	54.59	53.90	82.1	201,185	0.04%	大買/大賣/
2021/07/12	66	53.69	85.1	53.53	53.20	-19.1	201,242	-0.01%
2021/07/09	10	52.36	16	52.21	52.20	-6	201,357	0.00%
2021/07/08	147.1	53.71	11	53.36	53.10	136.1	205,296	0.07%	大買/鉅額交易
2021/07/07	12	53.30	18	53.73	53.60	-6	210,791	0.00%
2021/07/06	155.1	53.94	51	54.63	53.40	104.1	211,289	0.05%	大買/鉅額交易
2021/07/05	68	54.36	164.3	54.45	54.40	-96.3	212,427	-0.05%	大賣/
2021/07/02	3	52.53	16	52.55	52.60	-13	213,850	-0.01%
2021/07/01	38	52.52	22	52.59	52.10	16	214,474	0.01%
2021/06/30	48	53.42	31.1	53.42	53.10	17	214,764	0.01%
2021/06/29	103	53.05	29	53.40	53.00	74	214,644	0.03%	大買/
2021/06/28	16	52.54	7	52.76	52.60	9	215,960	0.00%
2021/06/25	16	53.43	59.2	53.86	52.90	-43.2	217,559	-0.02%
2021/06/24	63	53.20	65	53.14	53.00	-2	218,122	0.00%
2021/06/23	28.2	52.18	63.1	52.46	53.00	-35	219,329	-0.02%
2021/06/22	34	51.32	52	51.47	51.00	-18	219,453	-0.01%
2021/06/21	109.3	51.27	110	51.31	51.20	-0.8	219,966	0.00%	大買/大賣/
2021/06/18	13	53.26	20	53.31	52.20	-7	220,846	0.00%
2021/06/17	71	52.21	47	52.43	53.30	24	221,630	0.01%
2021/06/16	64	52.94	21.1	52.99	52.40	42.9	222,989	0.02%
2021/06/15	119.1	53.39	213.2	53.43	53.70	-94.1	223,236	-0.04%	大買/大賣/
2021/06/11	21	51.98	50	52.06	51.80	-29	222,026	-0.01%
2021/06/10	76.6	51.49	104.4	51.53	51.50	-27.8	222,244	-0.01%	大賣/
2021/06/09	77.5	50.88	25	51.04	50.70	52.5	221,925	0.02%
2021/06/08	64.3	52.47	20.3	52.53	52.20	44	221,461	0.02%
2021/06/07	65.5	52.56	251	53.16	52.30	-185.5	223,670	-0.08%	大賣/鉅額交易
2021/06/04	458	53.35	517	53.57	53.00	-59	223,801	-0.03%	大買/大賣/
2021/06/03	874.6	53.97	555.2	54.06	55.00	319.5	223,877	0.14%	大買/大賣/鉅額交易
2021/06/02	110	52.30	96	52.49	52.00	14	221,041	0.01%	大買/
2021/06/01	354.8	52.98	380	53.28	52.20	-25.2	224,901	-0.01%	大買/大賣/
2021/05/31	238.3	52.34	350	52.47	53.00	-111.7	228,735	-0.05%	大買/大賣/鉅額交易
2021/05/28	225	52.37	228.3	52.27	52.40	-3.3	230,090	0.00%	大買/大賣/
2021/05/27	234.7	50.86	298.4	50.53	50.60	-63.8	229,204	-0.03%	大買/大賣/
2021/05/26	668.1	52.12	1,012	52.50	51.30	-343.9	229,354	-0.15%	大買/大賣/鉅額交易
2021/05/25	1,310	51.15	841.1	51.05	51.90	468.9	227,199	0.21%	大買/大賣/鉅額交易
2021/05/24	34	48.07	75.6	48.21	48.70	-41.6	223,725	-0.02%
2021/05/21	25	47.41	64.5	47.64	46.95	-39.5	224,496	-0.02%
2021/05/20	104.1	47.31	49	47.12	46.50	55.1	225,101	0.02%	大買/
2021/05/19	234	48.38	205	48.16	48.30	29	225,450	0.01%	大買/大賣/
2021/05/18	163	47.64	187.2	47.56	48.30	-24.2	226,715	-0.01%	大買/大賣/
2021/05/17	77.1	45.22	136.1	44.56	43.95	-59	227,959	-0.03%	大賣/
2021/05/14	186.3	48.16	84.5	48.13	46.80	101.7	226,508	0.04%	大買/鉅額交易
2021/05/13	176	47.33	124.5	46.97	47.55	51.5	224,177	0.02%	大買/大賣/
2021/05/12	136.1	46.63	139	46.34	46.35	-2.9	221,624	0.00%	大買/大賣/
2021/05/11	83.2	49.60	97	49.32	49.00	-13.8	219,733	-0.01%
2021/05/10	74	53.01	15	52.75	52.50	59	219,044	0.03%
2021/05/07	164	53.65	385.1	53.57	54.00	-221.1	221,613	-0.10%	大買/大賣/鉅額交易
2021/05/06	568	52.20	353	51.13	51.30	215	226,306	0.10%	大買/大賣/鉅額交易
2021/05/05	75.1	53.18	86.4	53.04	51.80	-11.3	227,233	0.00%
2021/05/04	263.3	53.24	560.8	52.26	54.60	-297.5	229,142	-0.13%	大買/大賣/鉅額交易
2021/05/03	104.7	54.09	156	54.39	53.00	-51.3	228,674	-0.02%	大買/大賣/
2021/04/29	279.9	57.94	273.1	57.96	56.70	6.8	230,317	0.00%	大買/大賣/
2021/04/28	626.2	60.19	352	60.33	60.00	274.2	228,526	0.12%	大買/大賣/鉅額交易
2021/04/27	442.4	60.89	524	61.76	60.50	-81.6	232,303	-0.04%	大買/大賣/
2021/04/26	1,072	60.90	1,240.2	60.87	61.80	-168.2	236,109	-0.07%	大買/大賣/鉅額交易
2021/04/23	1,260.3	56.67	1,194.1	56.54	57.00	66.2	230,773	0.03%	大買/大賣/
2021/04/22	335.2	55.25	344.3	55.26	54.80	-9.1	228,997	0.00%	大買/大賣/
2021/04/21	31.7	53.56	28	53.98	53.40	3.7	226,692	0.00%
2021/04/20	109.5	54.05	50.1	54.23	54.10	59.4	228,949	0.03%	大買/
2021/04/19	441.2	54.69	116.5	54.69	54.60	324.7	235,189	0.14%	大買/大賣/鉅額交易
2021/04/16	263.5	54.51	499.7	54.27	54.00	-236.2	240,137	-0.10%	大買/大賣/鉅額交易
2021/04/15	111	52.43	37.1	52.87	53.10	73.9	241,357	0.03%	大買/
2021/04/14	143.6	53.37	60	53.36	52.70	83.6	241,522	0.03%	大買/
2021/04/13	478.5	55.06	641.5	55.29	54.40	-163	240,762	-0.07%	大買/大賣/鉅額交易
2021/04/12	286.6	53.89	213.5	53.93	53.60	73.1	237,050	0.03%	大買/大賣/
2021/04/09	223	54.25	360	54.56	53.00	-137	241,518	-0.06%	大買/大賣/鉅額交易
2021/04/08	569.5	53.95	498.1	53.44	54.00	71.5	243,006	0.03%	大買/大賣/
2021/04/07	185	51.15	280.5	51.01	51.50	-95.5	239,782	-0.04%	大買/大賣/
2021/04/06	77	51.02	18.1	51.03	50.70	58.9	242,246	0.02%
2021/04/01	20.7	50.48	62	50.71	50.50	-41.3	244,090	-0.02%
2021/03/31	250.9	50.61	192.4	50.43	50.20	58.5	244,287	0.02%	大買/大賣/
2021/03/30	78	50.06	108.2	50.17	50.60	-30.2	242,849	-0.01%	大賣/
2021/03/29	134	50.22	158.9	50.22	49.35	-24.9	242,308	-0.01%	大買/大賣/
2021/03/26	298	49.72	313.5	49.78	49.75	-15.5	243,398	-0.01%	大買/大賣/
2021/03/25	109	48.17	103	48.42	48.65	6	243,884	0.00%	大買/大賣/
2021/03/24	30.5	47.59	23.3	47.52	47.15	7.2	245,038	0.00%
2021/03/23	220	49.09	308.5	49.03	48.50	-88.5	246,230	-0.04%	大買/大賣/
2021/03/22	68	47.83	62.2	47.79	48.20	5.8	247,475	0.00%
2021/03/19	45	46.19	9.3	46.18	46.05	35.7	249,146	0.01%
2021/03/18	46.1	47.64	17.1	47.74	47.05	29	249,945	0.01%
2021/03/17	29	48.08	12.8	48.00	48.00	16.2	253,779	0.01%
2021/03/16	27	48.49	75	48.36	48.30	-48	259,559	-0.02%
2021/03/15	194	48.40	26	48.47	48.15	168	263,046	0.06%	大買/鉅額交易
2021/03/12	141	49.40	55	49.37	49.10	86	267,717	0.03%	大買/
2021/03/11	50.1	48.48	55	48.10	48.65	-4.9	273,563	0.00%
2021/03/10	16	46.83	26	46.99	46.55	-10	277,768	0.00%
2021/03/09	95	45.80	155.6	45.56	46.35	-60.6	281,584	-0.02%	大賣/
2021/03/08	119	47.16	52	47.11	46.10	67	279,964	0.02%	大買/
2021/03/05	210	47.39	83	47.29	47.05	127	279,670	0.05%	大買/鉅額交易
2021/03/04	152.3	49.90	76.4	49.99	49.05	75.9	280,814	0.03%	大買/
2021/03/03	67	51.55	521	51.09	51.90	-454	277,600	-0.16%	大賣/鉅額交易
2021/03/02	68.1	54.41	238	54.67	52.70	-169.9	277,265	-0.06%	大賣/鉅額交易
2021/02/26	201	54.43	127	54.64	54.20	74	278,990	0.03%	大買/大賣/
2021/02/25	561.1	56.20	57.6	55.77	55.70	503.5	285,862	0.18%	大買/鉅額交易
2021/02/24	193.1	54.93	355.4	55.02	54.70	-162.3	287,486	-0.06%	大買/大賣/鉅額交易
2021/02/23	203.2	55.18	188	55.49	55.80	15.2	288,251	0.01%	大買/大賣/
2021/02/22	38.3	57.37	141	57.42	56.80	-102.7	286,113	-0.04%	大賣/鉅額交易
2021/02/19	186.2	57.59	103.1	57.60	57.20	83.2	284,431	0.03%	大買/大賣/
2021/02/18	97.2	58.00	243.1	57.82	58.20	-145.9	283,948	-0.05%	大賣/鉅額交易
2021/02/17	256	57.23	175.5	57.12	57.60	80.5	282,216	0.03%	大買/大賣/
2021/02/05	135	52.72	156	52.59	52.90	-21	277,808	-0.01%	大買/大賣/
2021/02/04	61	51.92	66	51.79	51.90	-5	277,255	0.00%
2021/02/03	259	52.81	352	52.31	52.00	-93	277,173	-0.03%	大買/大賣/
2021/02/02	406.1	52.60	309	52.55	52.60	97	277,054	0.04%	大買/大賣/
2021/02/01	497.4	50.66	585.1	50.46	50.80	-87.7	276,313	-0.03%	大買/大賣/
2021/01/29	165	51.69	230	51.94	50.00	-65	274,763	-0.02%	大買/大賣/
2021/01/28	501.8	51.63	334	51.62	51.20	167.8	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	569	55.44	515	54.93	54.80	54	271,490	0.02%	大買/大賣/
2021/01/26	418.1	55.64	649	55.72	54.80	-230.9	270,399	-0.09%	大買/大賣/鉅額交易
2021/01/25	1,031	57.23	1,019.1	57.27	57.20	11.9	269,975	0.00%	大買/大賣/
2021/01/22	780.2	55.51	939.2	55.71	56.50	-158.9	272,749	-0.06%	大買/大賣/鉅額交易
2021/01/21	709	53.84	662.4	53.84	54.00	46.6	270,443	0.02%	大買/大賣/
2021/01/20	1,007	53.36	1,389	53.38	52.10	-382	267,640	-0.14%	大買/大賣/鉅額交易
2021/01/19	1,827.1	52.29	1,068.2	52.68	53.00	759	262,034	0.29%	大買/大賣/鉅額交易
2021/01/18	94.1	48.54	93	48.75	49.65	1.1	255,978	0.00%
2021/01/15	496.1	50.24	358.2	49.41	48.75	137.8	259,578	0.05%	大買/大賣/鉅額交易
2021/01/14	286	50.21	636	49.95	49.90	-350	261,157	-0.13%	大買/大賣/鉅額交易
2021/01/13	255	49.85	404.1	49.95	50.00	-149.1	263,699	-0.06%	大買/大賣/鉅額交易
2021/01/12	1,004.2	49.87	1,629.4	50.14	48.45	-625.3	261,069	-0.24%	大買/大賣/鉅額交易
2021/01/11	985	49.49	368.3	48.91	50.00	616.7	255,158	0.24%	大買/大賣/鉅額交易
2021/01/08	482	47.62	516	47.79	47.85	-34	251,534	-0.01%	大買/大賣/
2021/01/07	305	47.28	259	46.36	46.20	46	249,709	0.02%	大買/大賣/
2021/01/06	628	47.30	454.1	46.98	46.95	174	251,363	0.07%	大買/大賣/鉅額交易
2021/01/05	107	45.67	67	45.29	46.35	40	249,911	0.02%	大買/
2021/01/04	317.1	45.03	290	45.08	45.55	27.1	252,392	0.01%	大買/大賣/
2020/12/31	517.1	47.43	389	47.52	47.15	128.1	256,407	0.05%	大買/大賣/鉅額交易
2020/12/30	304	47.99	473.1	48.28	48.30	-169.1	256,667	-0.07%	大買/大賣/鉅額交易
2020/12/29	181.2	48.08	332	48.38	47.40	-150.8	257,885	-0.06%	大買/大賣/鉅額交易
2020/12/28	278	48.29	139	48.18	48.60	139	258,927	0.05%	大買/大賣/鉅額交易
2020/12/25	17.3	47.16	77	47.07	46.75	-59.8	262,346	-0.02%
2020/12/24	99	46.87	576.3	46.70	46.55	-477.3	269,780	-0.18%	大賣/鉅額交易
2020/12/23	580.1	46.34	101.7	46.25	46.10	478.3	274,926	0.17%	大買/大賣/鉅額交易
2020/12/22	485	47.37	340.4	46.99	45.70	144.6	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	635.4	46.81	637	46.98	47.45	-1.6	277,199	0.00%	大買/大賣/
2020/12/18	290.1	46.57	389.5	46.66	45.85	-99.4	276,257	-0.04%	大買/大賣/
2020/12/17	304	45.60	178	45.32	46.05	126	274,462	0.05%	大買/大賣/鉅額交易
2020/12/16	449	45.10	278.1	45.19	44.90	171	273,317	0.06%	大買/大賣/鉅額交易
2020/12/15	198	45.17	469	45.00	44.00	-271	271,430	-0.10%	大買/大賣/鉅額交易
2020/12/14	154	46.02	225.1	45.83	46.15	-71	269,128	-0.03%	大買/大賣/
2020/12/11	158.1	46.73	388.1	46.88	46.10	-230	270,358	-0.09%	大買/大賣/鉅額交易
2020/12/10	625.5	47.88	476.2	47.67	47.30	149.3	270,192	0.06%	大買/大賣/鉅額交易
2020/12/09	528	49.70	471	49.64	49.90	57	264,897	0.02%	大買/大賣/
2020/12/08	297.1	50.23	264	49.87	50.90	33.1	260,861	0.01%	大買/大賣/
2020/12/07	929.1	50.06	827.1	49.77	50.00	102	256,889	0.04%	大買/大賣/鉅額交易
2020/12/04	714.5	46.57	349.1	46.48	47.60	365.4	251,449	0.15%	大買/大賣/鉅額交易
2020/12/03	212.1	43.28	365.1	43.87	43.30	-153	248,519	-0.06%	大買/大賣/鉅額交易
2020/12/02	180	41.55	192	41.57	41.45	-12	243,137	0.00%	大買/大賣/
2020/12/01	216.2	41.33	109	41.06	41.55	107.2	241,576	0.04%	大買/大賣/鉅額交易
2020/11/30	676	41.10	621	41.23	40.50	55	239,844	0.02%	大買/大賣/
2020/11/27	277	39.29	629.1	39.42	39.15	-352.1	233,880	-0.15%	大買/大賣/鉅額交易
2020/11/26	318	39.11	212	38.62	39.50	106	231,988	0.05%	大買/大賣/鉅額交易
2020/11/25	239.1	38.59	242.1	38.76	38.45	-3	229,735	0.00%	大買/大賣/
2020/11/24	1,144.1	38.86	1,268.1	38.76	38.15	-124	226,439	-0.05%	大買/大賣/鉅額交易
2020/11/23	782	35.95	375.1	35.98	36.35	406.9	218,043	0.19%	大買/大賣/鉅額交易
2020/11/20	2	32.55	53	32.86	33.05	-51	215,778	-0.02%
2020/11/19	13.1	32.02	0	0.00	32.10	13.1	213,792	0.01%
2020/11/18	2.1	32.20	18	32.33	32.35	-16	214,498	-0.01%
2020/11/17	21	32.44	89.1	32.45	32.15	-68.1	215,791	-0.03%
2020/11/16	82	31.89	102.1	32.00	32.20	-20.1	216,462	-0.01%	大賣/
2020/11/13	9	31.08	3	31.30	31.30	6	215,302	0.00%
2020/11/12	83	31.63	88	31.41	31.10	-5	216,126	0.00%
2020/11/11	32	31.08	25	31.21	31.00	7	216,593	0.00%
2020/11/10	185.1	31.50	112	31.66	31.00	73.1	217,094	0.03%	大買/大賣/
2020/11/09	51	31.63	103	31.58	31.80	-52	216,899	-0.02%	大賣/
2020/11/06	31.1	30.47	39	30.57	30.50	-8	217,077	0.00%
2020/11/05	270.1	30.51	363	30.60	30.55	-93	217,005	-0.04%	大買/大賣/
2020/11/04	208	31.55	88.1	31.35	31.65	120	216,595	0.06%	大買/鉅額交易
2020/11/03	18.1	29.97	27.5	30.02	29.80	-9.5	216,920	0.00%
2020/11/02	199	30.13	137	29.95	29.65	62	220,328	0.03%	大買/大賣/
2020/10/30	247.1	31.51	309	31.88	30.70	-61.9	219,943	-0.03%	大買/大賣/
2020/10/29	880	32.84	702	32.73	32.95	178	217,143	0.08%	大買/大賣/鉅額交易
2020/10/28	51	33.00	121	33.19	32.65	-70	218,541	-0.03%	大賣/
2020/10/27	172	33.04	141	32.93	33.50	31	217,825	0.01%	大買/大賣/
2020/10/26	92	32.99	73.2	33.09	33.00	18.8	218,924	0.01%
2020/10/23	724	32.92	1,142	33.10	32.75	-418	220,941	-0.19%	大買/大賣/鉅額交易
2020/10/22	727	32.56	427	32.35	33.00	300	224,162	0.13%	大買/大賣/鉅額交易
2020/10/21	397	31.99	353	32.06	31.35	44	225,211	0.02%	大買/大賣/
2020/10/20	227	31.15	159	30.94	31.20	68	228,458	0.03%	大買/大賣/
2020/10/19	139	31.04	66	31.12	31.00	73	233,401	0.03%	大買/
2020/10/16	71.3	30.99	59.1	31.13	30.65	12.2	233,062	0.01%
2020/10/15	372	31.92	461	31.91	31.55	-89	232,801	-0.04%	大買/大賣/
2020/10/14	467	32.23	287	32.37	32.20	180	230,771	0.08%	大買/大賣/鉅額交易
2020/10/13	156	31.32	124	31.36	31.55	32	227,533	0.01%	大買/大賣/
2020/10/12	492	32.06	787	32.28	32.05	-295	226,270	-0.13%	大買/大賣/鉅額交易
2020/10/08	1,919	31.43	1,866	31.58	32.20	53	221,966	0.02%	大買/大賣/
2020/10/07	439	29.25	239	28.97	29.50	200	212,706	0.09%	大買/大賣/鉅額交易
2020/10/06	101	28.56	136	28.98	28.35	-35	209,187	-0.02%	大買/大賣/
2020/10/05	448	28.81	454	28.86	28.70	-6	206,113	0.00%	大買/大賣/
2020/09/30	337	28.29	495	27.80	28.55	-158	201,557	-0.08%	大買/大賣/鉅額交易
2020/09/29	856	27.92	862	28.39	27.50	-6	195,034	0.00%	大買/大賣/
2020/09/28	261	27.29	162	27.13	27.50	99	187,327	0.05%	大買/大賣/
2020/09/25	101	25.27	102.7	25.57	25.00	-1.7	181,466	0.00%	大買/大賣/
2020/09/24	233	26.18	180.6	25.96	25.95	52.4	178,829	0.03%	大買/大賣/
2020/09/23	740	25.85	760.1	25.64	26.00	-20.1	174,971	-0.01%	大買/大賣/
2020/09/22	139	25.12	178	25.02	25.10	-39	172,416	-0.02%	大買/大賣/
2020/09/21	15	25.45	78	25.64	25.15	-63	171,116	-0.04%
2020/09/18	26	26.00	79	25.99	25.80	-53	169,782	-0.03%
2020/09/17	99	25.69	76	25.67	25.75	23	168,475	0.01%
2020/09/16	397	26.06	530	26.32	25.70	-133	167,137	-0.08%	大買/大賣/鉅額交易
2020/09/15	707	25.08	699.1	25.15	25.30	7.9	162,702	0.00%	大買/大賣/
2020/09/14	84	23.93	104	23.73	23.90	-20	157,334	-0.01%	大賣/
2020/09/11	15	23.00	5	23.09	23.00	10	155,903	0.01%
2020/09/10	131	23.74	112	23.90	23.35	19	155,781	0.01%	大買/大賣/
2020/09/09	152	23.50	132	23.32	23.70	20	154,437	0.01%	大買/大賣/
2020/09/08	105	23.48	190.1	23.54	22.70	-85.1	152,349	-0.06%	大買/大賣/
2020/09/07	100	23.55	31	23.41	23.55	69	148,508	0.05%
2020/09/04	18	21.25	10	21.14	21.45	8	148,430	0.01%
2020/09/03	37	21.66	8	21.86	21.55	29	148,785	0.02%
2020/09/02	8	21.69	7.1	21.69	21.70	1	148,690	0.00%
2020/09/01	10	21.45	49	21.40	21.90	-39	149,794	-0.03%
2020/08/31	12	21.67	14	21.71	21.20	-2	149,325	0.00%
2020/08/28	21	21.79	5	21.90	21.90	16	148,811	0.01%
2020/08/27	28	22.09	36	22.18	21.95	-8	148,737	-0.01%
2020/08/26	12	21.86	25	22.17	22.35	-13	148,110	-0.01%
2020/08/25	97	22.13	323	22.68	22.15	-226	147,630	-0.15%	大賣/鉅額交易
2020/08/24	334	22.54	40	22.39	22.60	294	146,745	0.20%	大買/鉅額交易
2020/08/21	56	21.98	31	22.07	21.80	25	145,490	0.02%
2020/08/20	25	22.14	28	22.13	21.80	-3	143,239	0.00%
2020/08/19	120	23.49	524.1	23.71	23.40	-404.1	140,267	-0.29%	大買/大賣/鉅額交易
2020/08/18	70	24.20	1,473.4	24.26	24.10	-1,403.4	138,686	-1.01%	大賣/鉅額交易
2020/08/17	1,863	24.11	86.6	24.12	24.15	1,776.4	136,921	1.30%	大買/鉅額交易
2020/08/14	46	23.40	29	23.34	23.55	17	135,262	0.01%
2020/08/13	41	24.22	18	24.16	23.75	23	134,243	0.02%
2020/08/12	74	24.03	126.1	23.99	23.95	-52.1	132,600	-0.04%	大賣/
2020/08/11	67	25.51	52	25.50	25.00	15	129,839	0.01%
2020/08/10	98	25.86	102.1	25.76	25.30	-4.1	127,961	0.00%	大賣/
2020/08/07	1,063	25.80	1,043.1	26.75	25.60	20	125,363	0.02%	大買/大賣/
2020/08/06	546	26.27	650.3	26.34	26.60	-104.3	120,302	-0.09%	大買/大賣/鉅額交易
2020/08/05	223	25.16	293.1	24.72	24.90	-70.1	114,875	-0.06%	大買/大賣/
2020/08/04	735	24.68	727	25.01	24.55	8	111,014	0.01%	大買/大賣/
2020/08/03	581	22.69	353	23.14	23.80	228	106,398	0.21%	大買/大賣/鉅額交易
2020/07/31	74	22.35	51	22.27	22.35	23	101,253	0.02%
2020/07/30	310	22.42	118	22.08	22.20	192	99,549	0.19%	大買/大賣/鉅額交易
2020/07/29	591	22.15	607	21.82	22.40	-16	95,968	-0.02%	大買/大賣/
2020/07/28	368	22.32	803	23.18	22.25	-435	91,652	-0.47%	大買/大賣/鉅額交易
2020/07/27	1,111	21.48	970.2	21.14	21.70	140.8	82,739	0.17%	大買/大賣/鉅額交易
2020/07/24	935	19.95	1,593.2	19.95	19.75	-658.2	76,213	-0.86%	大買/大賣/鉅額交易
2020/07/23	1,928	18.96	1,277.6	19.07	19.25	650.4	70,753	0.92%	大買/大賣/鉅額交易
2020/07/22	446	17.40	544	17.32	17.50	-98	66,088	-0.15%	大買/大賣/
2020/07/21	580	17.17	60	17.10	17.15	520	65,883	0.79%	大買/鉅額交易
2020/07/20	3	16.45	105	16.60	16.55	-102	65,012	-0.16%	大賣/鉅額交易
2020/07/17	16	16.43	5	16.40	16.40	11	64,095	0.02%
2020/07/16	10	16.64	22.3	16.53	16.60	-12.3	64,152	-0.02%
2020/07/15	8	16.21	22	16.30	16.00	-14	62,618	-0.02%
2020/07/14	7	16.85	3	16.85	16.80	4	62,775	0.01%
2020/07/13	22	16.85	12.3	16.93	17.05	9.7	62,180	0.02%
2020/07/10	5	16.60	20	16.50	16.45	-15	61,684	-0.02%
2020/07/08	6	16.67	3	16.75	16.65	3	63,075	0.00%
2020/07/07	8	16.60	45	16.78	16.60	-37	62,881	-0.06%
2020/07/06	0	0.00	7	16.58	16.65	-7	62,207	-0.01%
2020/07/03	18	16.46	25	16.45	16.45	-7	62,278	-0.01%
2020/07/02	0	0.00	12	16.23	16.35	-12	62,516	-0.02%
2020/07/01	6	16.03	22	16.13	16.10	-16	62,902	-0.03%
2020/06/30	13	15.77	0	0.00	15.90	13	62,954	0.02%
2020/06/29	24	15.57	0	0.00	15.55	24	63,526	0.04%
2020/06/24	14	15.85	30	15.80	15.75	-16	63,503	-0.03%
2020/06/23	11	15.50	0	0.00	15.45	11	63,514	0.02%
2020/06/22	0	0.00	1	15.70	15.70	-1	63,808	0.00%
2020/06/19	12	15.41	1	15.45	15.40	11	66,262	0.02%
2020/06/18	20	15.25	0	0.00	15.35	20	66,975	0.03%
2020/06/17	31.1	15.29	0	0.00	15.30	31.1	67,019	0.05%
2020/06/15	11	15.39	6	15.37	15.40	5	69,937	0.01%
2020/06/12	14	15.64	5	15.70	15.70	9	70,087	0.01%
2020/06/11	4	16.10	2	16.25	16.05	2	70,867	0.00%
2020/06/10	24	16.54	5	16.45	16.60	19	70,671	0.03%
2020/06/09	2	16.78	14	16.93	16.85	-12	72,624	-0.02%
2020/06/08	38	17.13	22	17.28	17.05	16	73,559	0.02%
2020/06/05	1	16.40	2.2	16.49	16.50	-1.2	72,417	0.00%
2020/06/04	0	0.00	7	16.39	16.30	-7	72,981	-0.01%
2020/06/03	0	0.00	3	16.10	16.20	-3	72,786	0.00%
2020/06/02	0	0.00	10	15.80	15.85	-10	72,864	-0.01%
2020/06/01	0	0.00	1	15.65	15.65	-1	73,068	0.00%
2020/05/29	1	15.40	1	15.35	15.45	0	73,730	0.00%
2020/05/28	0	0.00	2	15.35	15.35	-2	74,379	0.00%
2020/05/26	0	0.00	1	15.20	15.20	-1	76,043	0.00%
2020/05/22	1	15.10	8	15.13	15.10	-7	76,771	-0.01%
2020/05/21	10	15.24	3	15.17	15.30	7	76,919	0.01%
2020/05/20	2	14.90	0	0.00	14.85	2	76,698	0.00%
2020/05/18	1	15.25	0	0.00	15.10	1	75,995	0.00%
2020/05/15	2	15.40	0	0.00	15.40	2	76,035	0.00%
2020/05/14	0	0.00	0.1	15.35	15.35	-0.1	76,167	0.00%
2020/05/12	0	0.00	15	15.45	15.45	-15	76,944	-0.02%
2020/05/11	18	15.69	0	0.00	15.60	18	77,596	0.02%
2020/05/08	20	15.73	30	15.55	15.65	-10	78,108	-0.01%
2020/05/07	10	15.80	11	15.50	15.60	-1	78,182	0.00%
2020/05/06	0	0.00	71	15.30	15.30	-71	78,550	-0.09%
2020/05/05	10	15.40	33	15.40	15.25	-23	80,599	-0.03%
2020/05/04	3	15.20	0.1	15.35	15.35	2.9	81,314	0.00%
2020/04/30	0	0.00	7	15.50	15.55	-7	81,695	-0.01%
2020/04/29	7	15.30	11	15.35	15.30	-4	81,874	0.00%
2020/04/28	39	15.12	51	15.13	15.00	-12	81,403	-0.01%
2020/04/27	2	15.90	0	0.00	16.15	2	80,048	0.00%
2020/04/24	2	15.90	57.1	15.99	15.90	-55.1	78,543	-0.07%
2020/04/23	276	15.73	131.1	15.55	15.80	144.9	77,286	0.19%	大買/大賣/鉅額交易
2020/04/22	30	15.20	30	15.04	15.20	0	75,120	0.00%
2020/04/21	17	14.93	71	14.91	14.80	-54	74,865	-0.07%
2020/04/20	12	15.03	0	0.00	15.15	12	74,648	0.02%
2020/04/17	2	15.10	8	15.24	15.05	-6	74,265	-0.01%
2020/04/16	6	14.92	1	14.90	14.90	5	73,090	0.01%
2020/04/15	3	14.95	0.1	15.10	15.10	2.9	72,930	0.00%
2020/04/14	6	14.94	10.1	14.90	15.15	-4.1	72,657	-0.01%
2020/04/13	86	14.73	10	14.91	14.80	76	72,138	0.11%
2020/04/10	5	14.26	0	0.00	14.30	5	71,312	0.01%
2020/04/09	13	14.32	10	14.25	14.20	3	71,733	0.00%
2020/04/08	0	0.00	1	14.20	14.20	-1	71,607	0.00%
2020/04/07	2	14.03	0	0.00	14.15	2	71,126	0.00%
2020/04/06	1	14.05	2	14.03	14.10	-1	70,800	0.00%
2020/04/01	2	13.70	6	13.79	13.80	-4	70,071	-0.01%
2020/03/31	3	13.65	0	0.00	13.65	3	69,758	0.00%
2020/03/30	2	13.85	2	13.90	13.95	0	68,762	0.00%
2020/03/27	2	14.10	2	14.10	14.00	0	68,543	0.00%
2020/03/25	1	14.10	2	14.30	14.10	-1	67,616	0.00%
2020/03/20	11	13.87	9	13.99	13.85	2	65,609	0.00%
2020/03/19	3	13.70	2	13.55	13.70	1	64,182	0.00%
2020/03/18	1	13.80	2	13.85	13.80	-1	62,953	0.00%
2020/03/16	0	0.00	1	13.90	13.90	-1	62,787	0.00%
2020/03/13	19	13.94	20	13.92	14.05	-1	62,351	0.00%
2020/03/12	2	14.10	4	14.23	14.35	-2	59,958	0.00%
2020/03/11	1	15.00	1	15.05	14.80	0	59,482	0.00%
2020/03/10	2	14.95	5	15.00	14.95	-3	62,360	0.00%
2020/03/09	6	15.08	0.5	15.05	15.05	5.5	64,150	0.01%
2020/03/06	1	15.45	0	0.00	15.45	1	63,632	0.00%
2020/03/05	1	15.75	14	15.81	15.70	-13	63,539	-0.02%
2020/03/04	2	15.95	61	15.55	15.80	-59	63,316	-0.09%
2020/03/03	1	15.55	2	15.63	15.50	-1	62,472	0.00%
2020/03/02	13	15.28	0	0.00	15.25	13	61,686	0.02%
2020/02/27	0	0.00	89	15.29	15.30	-89	62,945	-0.14%
2020/02/26	1	15.65	0	0.00	15.60	1	64,398	0.00%
2020/02/25	0	0.00	1	16.00	15.90	-1	64,107	0.00%
2020/02/24	10	15.87	0	0.00	15.80	10	64,165	0.02%
2020/02/20	1	16.15	2	16.40	16.30	-1	64,428	0.00%
2020/02/19	101	16.15	100	16.15	16.10	1	64,719	0.00%	大買/
2020/02/18	1	16.10	11	16.19	16.15	-10	64,882	-0.02%
2020/02/17	0	0.00	3	16.50	16.40	-3	65,096	0.00%
2020/02/14	1	16.55	2	16.55	16.50	-1	64,968	0.00%
2020/02/10	1	16.10	2	16.15	16.40	-1	62,858	0.00%
2020/02/07	105	16.39	10	16.28	16.35	95	62,989	0.15%	大買/
2020/02/06	0	0.00	4	16.19	16.25	-4	62,509	-0.01%
2020/02/04	1	15.00	1	15.10	15.20	0	61,733	0.00%
2020/01/31	10	14.95	1	15.10	14.90	9	61,934	0.01%
2020/01/30	0	0.00	1.1	15.13	15.10	-1.1	61,854	0.00%
2020/01/20	0	0.00	1	16.05	16.05	-1	59,946	0.00%
2020/01/17	32	16.03	30	16.08	16.00	2	60,154	0.00%
2020/01/16	31	16.05	30	16.10	16.15	1	61,668	0.00%
2020/01/15	4	16.14	1	16.35	16.15	3	61,630	0.00%
2020/01/14	0	0.00	9	16.17	16.25	-9	61,416	-0.01%
2020/01/13	1	16.05	0	0.00	16.05	1	60,610	0.00%
2020/01/10	2	16.05	2	15.90	16.15	0	60,958	0.00%
2020/01/09	2	16.08	2	16.10	16.05	0	60,708	0.00%
2020/01/07	4	15.95	0	0.00	16.00	4	60,145	0.01%
2020/01/03	32	16.40	36	16.38	16.30	-4	60,126	-0.01%
2019/12/31	2	16.45	0	0.00	16.45	2	59,386	0.00%
2019/12/30	2	16.50	0	0.00	16.55	2	59,074	0.00%
2019/12/27	0	0.00	2	16.70	16.70	-2	58,645	0.00%
2019/12/26	23	16.52	20	16.55	16.55	3	58,263	0.01%
2019/12/25	10	16.55	11	16.60	16.65	-1	58,263	0.00%
2019/12/24	4	16.60	5	16.61	16.55	-1	58,302	0.00%
2019/12/23	70	16.52	70	16.61	16.55	0	58,723	0.00%
2019/12/20	6	16.65	0	0.00	16.70	6	58,687	0.01%
2019/12/19	3	16.68	0	0.00	16.70	3	58,450	0.01%
2019/12/18	3	16.78	7	16.84	16.80	-4	57,912	-0.01%
2019/12/17	0	0.00	4	16.86	17.00	-4	57,380	-0.01%
2019/12/16	2	16.60	2	16.80	16.65	0	56,165	0.00%
2019/12/13	1	16.70	0	0.00	16.60	1	55,271	0.00%
2019/12/12	8	16.63	3	16.55	16.60	5	54,342	0.01%
2019/12/11	36	16.26	46	16.29	16.25	-10	52,102	-0.02%
2019/12/10	2	16.43	2	16.43	16.45	0	51,432	0.00%
2019/12/09	3	16.38	7	16.42	16.25	-4	50,851	-0.01%
2019/12/06	73	16.17	81	16.29	16.20	-8	50,068	-0.02%
2019/12/05	35	16.51	39	16.42	16.55	-4	48,465	-0.01%
2019/12/04	14	15.83	77	15.62	15.85	-63	44,929	-0.14%
2019/12/03	62	15.30	1	15.35	15.35	61	42,212	0.14%
2019/11/29	160	14.94	161	14.95	14.95	-1	41,177	0.00%	大買/大賣/
2019/11/28	45	15.07	45	15.11	15.10	0	40,556	0.00%
2019/11/27	38	15.19	35	15.25	15.20	3	40,534	0.01%
2019/11/26	4	15.19	0.3	15.15	15.20	3.7	40,022	0.01%
2019/11/25	5	15.17	8	15.31	15.00	-3	37,584	-0.01%
2019/11/21	7	14.49	7	14.53	14.65	0	35,744	0.00%
2019/11/19	0	0.00	100	14.47	14.55	-100	34,855	-0.29%
2019/11/18	131	14.67	30	14.50	14.50	101	34,652	0.29%	大買/鉅額交易
2019/11/15	0	0.00	4	14.60	14.30	-4	34,056	-0.01%
2019/11/14	0	0.00	20	14.37	14.50	-20	33,776	-0.06%
2019/11/13	42	14.21	30	14.25	14.20	12	33,490	0.04%
2019/11/12	8	14.24	5	14.25	14.30	3	33,222	0.01%
2019/11/11	5	14.15	5	14.20	14.25	0	32,902	0.00%
2019/11/08	23	14.25	15	14.30	14.25	8	32,678	0.02%
2019/11/07	141	14.30	140	14.31	14.25	1	32,649	0.00%	大買/大賣/
2019/11/06	97	14.37	94	14.46	14.50	3	32,375	0.01%
2019/11/05	32	14.45	30	14.50	14.50	2	32,028	0.01%
2019/11/04	1	14.55	3	14.67	14.65	-2	31,829	-0.01%
2019/11/01	4	14.54	3	14.32	14.50	1	30,939	0.00%
2019/10/31	162	14.05	189	14.08	14.00	-27	30,126	-0.09%	大買/大賣/
2019/10/30	91	14.38	91	14.44	14.40	0	29,151	0.00%
2019/10/29	3	14.50	123	14.35	14.50	-120	29,072	-0.41%	大賣/鉅額交易
2019/10/28	175	14.26	45	14.25	14.25	130	28,678	0.45%	大買/鉅額交易
2019/10/25	31	14.35	31	14.40	14.40	0	28,677	0.00%
2019/10/24	24	14.46	12	14.47	14.55	12	29,021	0.04%
2019/10/21	0	0.00	1	13.90	13.90	-1	28,836	0.00%
2019/10/18	2	13.95	6	13.93	13.95	-4	29,156	-0.01%
2019/10/17	0	0.00	8	13.75	13.80	-8	28,861	-0.03%
2019/10/16	0	0.00	5	13.70	13.75	-5	28,904	-0.02%
2019/10/15	0	0.00	6	13.68	13.70	-6	29,141	-0.02%
2019/10/14	30	13.35	39	13.42	13.50	-9	29,439	-0.03%
2019/10/09	62	13.23	60	13.25	13.15	2	29,734	0.01%
2019/10/08	38	13.32	30	13.35	13.35	8	30,140	0.03%
2019/10/07	30	13.35	30	13.40	13.35	0	31,325	0.00%
2019/10/04	7	13.43	7	13.46	13.45	0	32,080	0.00%
2019/10/03	72	13.27	73	13.32	13.40	-1	32,287	0.00%
2019/10/02	33	13.49	28	13.54	13.50	5	32,361	0.02%
2019/10/01	0	0.00	5	13.60	13.65	-5	32,555	-0.02%
2019/09/27	9	13.46	5	13.50	13.40	4	32,330	0.01%
2019/09/26	6	13.78	0	0.00	13.60	6	32,347	0.02%
2019/09/25	8	13.55	0	0.00	13.60	8	31,787	0.03%
2019/09/23	2	13.70	0	0.00	13.70	2	32,081	0.01%
2019/09/20	0	0.00	3	13.80	13.80	-3	32,701	-0.01%
2019/09/19	5	13.60	2	13.65	13.60	3	32,999	0.01%
2019/09/17	2	13.45	0	0.00	13.55	2	33,172	0.01%
2019/09/16	1	13.60	0	0.00	13.60	1	33,610	0.00%
2019/09/11	0	0.00	2	13.70	13.70	-2	34,415	-0.01%
2019/09/06	0	0.00	12	13.56	13.55	-12	35,167	-0.03%
2019/09/05	2	13.60	0	0.00	13.60	2	36,068	0.01%
2019/09/04	10	13.50	11	13.53	13.60	-1	36,117	0.00%
2019/08/30	0	0.00	1	13.40	13.45	-1	36,560	0.00%
2019/08/28	0	0.00	65	13.15	13.15	-65	36,936	-0.18%
2019/08/27	65	13.08	7	13.19	13.05	58	37,310	0.16%
2019/08/26	5	13.02	0	0.00	13.00	5	36,806	0.01%
2019/08/22	160	13.30	160	13.35	13.25	0	37,338	0.00%	大買/大賣/
2019/08/21	2	13.40	0	0.00	13.50	2	38,340	0.01%
2019/08/20	5	13.40	5	13.45	13.50	0	38,472	0.00%
2019/08/19	5	13.30	185	13.49	13.45	-180	38,550	-0.47%	大賣/鉅額交易
2019/08/16	0	0.00	5	13.25	13.35	-5	38,945	-0.01%
2019/08/15	32	12.90	46	12.95	12.90	-14	38,708	-0.04%
2019/08/14	60	13.10	78	13.20	13.10	-18	39,094	-0.05%
2019/08/12	100	13.11	40	13.18	13.00	60	40,014	0.15%
2019/08/08	0	0.00	16	13.26	13.30	-16	40,174	-0.04%
2019/08/07	30	13.00	100	13.12	13.10	-70	40,616	-0.17%
2019/08/06	3	12.80	3	13.00	13.00	0	41,236	0.00%
2019/08/05	71	13.05	5	13.10	13.10	66	41,158	0.16%
2019/08/02	96	13.09	111	13.16	13.35	-15	41,056	-0.04%	大賣/
2019/08/01	161	13.47	10	13.40	13.40	151	41,333	0.37%	大買/鉅額交易
2019/07/31	6	13.80	21	13.81	13.80	-15	41,589	-0.04%
2019/07/30	5	13.64	6	13.61	13.60	-1	41,547	0.00%
2019/07/29	0	0.00	158	13.40	13.40	-158	42,451	-0.37%	大賣/鉅額交易
2019/07/26	169	13.31	16	13.29	13.20	153	43,522	0.35%	大買/鉅額交易
2019/07/25	388	13.61	366	13.64	13.55	22	43,076	0.05%	大買/大賣/
2019/07/24	2	13.85	1.9	13.80	13.85	0.1	42,599	0.00%
2019/07/23	30.4	13.55	30	13.60	13.60	0.4	43,191	0.00%
2019/07/22	60	13.63	60	13.67	13.60	0	46,313	0.00%
2019/07/19	130	13.90	130	13.94	13.80	0	48,875	0.00%	大買/大賣/
2019/07/18	34	13.80	31	13.85	13.80	3	49,083	0.01%
2019/07/17	121	13.85	120	13.89	13.75	1	49,204	0.00%	大買/大賣/
2019/07/16	244	14.12	276	14.14	14.00	-32	49,068	-0.07%	大買/大賣/
2019/07/15	36	14.53	31	14.61	14.90	5	48,366	0.01%
2019/07/12	5	14.85	0	0.00	14.60	5	48,061	0.01%
2019/07/11	1	14.85	1	14.85	14.95	0	48,016	0.00%
2019/07/10	1	14.30	10	14.39	14.65	-9	47,017	-0.02%
2019/07/09	16	13.91	16	13.96	14.00	0	46,368	0.00%
2019/07/08	152	13.87	150	13.95	13.95	2	46,253	0.00%	大買/大賣/
2019/07/04	30	14.00	32	14.06	14.15	-2	47,788	0.00%
2019/07/03	6	14.10	0	0.00	14.05	6	49,026	0.01%
2019/07/02	35	14.25	0	0.00	14.25	35	50,407	0.07%
2019/07/01	0	0.00	4	14.20	14.35	-4	50,484	-0.01%
2019/06/28	0	0.00	25	14.05	13.95	-25	50,026	-0.05%
2019/06/27	1	14.00	36	13.97	14.00	-35	49,866	-0.07%
2019/06/26	3	13.87	550	13.83	13.80	-547	49,185	-1.11%	大賣/鉅額交易
2019/06/25	87	13.79	5	13.75	13.70	82	48,518	0.17%
2019/06/24	584	13.72	85.9	13.62	13.75	498.1	48,326	1.03%	大買/鉅額交易
2019/06/21	0	0.00	4	13.64	13.70	-4	48,122	-0.01%
2019/06/20	215	13.46	198	13.51	13.40	17	47,940	0.04%	大買/大賣/
2019/06/19	5	13.60	151	13.46	13.65	-146	47,753	-0.31%	大賣/鉅額交易
2019/06/18	211	13.34	62	13.25	13.25	149	47,401	0.31%	大買/鉅額交易
2019/06/14	2	13.65	2	13.70	13.70	0	46,947	0.00%
2019/06/13	51	13.65	52	13.70	13.75	-1	46,850	0.00%
2019/06/12	1	13.45	1	13.50	13.55	0	46,163	0.00%
2019/06/11	0	0.00	10	13.45	13.40	-10	45,955	-0.02%
2019/06/10	0	0.00	9	13.27	13.30	-9	45,689	-0.02%
2019/06/06	1	13.00	1	13.05	13.05	0	45,485	0.00%
2019/06/05	55	13.01	51	13.05	12.90	4	45,646	0.01%
2019/06/04	111	13.01	101	13.04	13.00	10	45,688	0.02%	大買/大賣/
2019/06/03	11	12.80	11	13.24	13.20	0	45,972	0.00%
2019/05/31	0	0.00	0	12.80	12.90	0	45,620	0.00%
2019/05/30	1.2	12.73	0	0.00	12.75	1.2	45,499	0.00%
2019/05/29	2	12.30	8	12.37	12.60	-6	45,236	-0.01%
2019/05/28	3	12.58	1	12.45	12.45	2	45,783	0.00%
2019/05/27	2	12.80	5	12.90	12.80	-3	44,866	-0.01%
2019/05/24	0	0.00	0	12.90	12.95	0	45,415	0.00%
2019/05/23	0	0.00	5	12.85	12.85	-5	45,609	-0.01%
2019/05/21	1	12.90	3	12.88	12.95	-2	45,333	0.00%
2019/05/20	2	12.75	0	0.00	12.75	2	44,927	0.00%
2019/05/17	7	13.03	2	13.20	13.00	5	44,680	0.01%
2019/05/16	0	0.00	1	12.95	12.95	-1	44,361	0.00%
2019/05/15	4	12.99	0	0.00	12.90	4	44,274	0.01%
2019/05/14	3	12.83	3	13.02	13.00	0	44,227	0.00%
2019/05/13	3	13.10	10	13.10	12.95	-7	44,264	-0.02%
2019/05/10	0.1	13.15	1	13.40	13.20	-0.9	45,053	0.00%
2019/05/09	5	13.13	10	13.24	13.15	-5	46,066	-0.01%
2019/05/08	63	13.35	61	13.43	13.45	2	45,661	0.00%
2019/05/07	5	13.35	4	13.39	13.60	1	45,337	0.00%
2019/05/06	4	13.33	11	13.26	13.20	-7	45,164	-0.02%
2019/05/03	0	0.00	6	13.82	13.85	-6	43,809	-0.01%
2019/05/02	1	13.35	7	13.42	13.55	-6	42,513	-0.01%
2019/04/26	42	13.27	231	13.05	13.45	-189	41,481	-0.46%	大賣/鉅額交易
2019/04/25	308	13.10	219	12.88	13.10	89	38,536	0.23%	大買/大賣/
2019/04/24	2	11.90	1	11.85	11.95	1	35,954	0.00%
2019/04/22	4	12.03	0	0.00	11.90	4	35,840	0.01%
2019/04/19	4	12.10	0	0.00	12.10	4	35,759	0.01%
2019/04/18	1	12.00	504	11.90	12.00	-503	35,864	-1.40%	大賣/鉅額交易
2019/04/17	13	12.29	10	12.23	12.20	3	35,726	0.01%
2019/04/16	1	12.05	0	0.00	12.10	1	35,067	0.00%
2019/04/15	4	12.10	0	0.00	12.05	4	35,074	0.01%
2019/04/12	0	0.00	2	12.15	12.20	-2	35,422	-0.01%
2019/04/11	126	12.36	10	12.30	12.10	116	35,956	0.32%	大買/鉅額交易
2019/04/10	504	12.27	10	12.25	12.25	494	34,781	1.42%	大買/鉅額交易
2019/04/09	0	0.00	35	12.11	12.30	-35	34,256	-0.10%
2019/04/08	10	12.05	24	11.94	11.90	-14	33,154	-0.04%
2019/04/03	0	0.00	2.6	11.55	11.55	-2.6	31,607	-0.01%
2019/04/02	10	11.60	0	0.00	11.60	10	31,439	0.03%
2019/03/29	2	11.65	0	0.00	11.65	2	31,407	0.01%
2019/03/27	1	11.65	0	0.00	11.65	1	32,459	0.00%
2019/03/26	50	11.65	50	11.70	11.65	0	33,005	0.00%
2019/03/25	3	11.65	5.7	11.64	11.65	-2.7	33,511	-0.01%
2019/03/22	4	11.80	3	11.73	11.80	1	33,677	0.00%
2019/03/20	2	11.60	4	11.60	11.55	-2	34,507	-0.01%
2019/03/18	5	11.70	0	0.00	11.70	5	35,136	0.01%
2019/03/15	5	11.65	2	11.65	11.65	3	35,250	0.01%
2019/03/14	104	11.45	100	11.50	11.45	4	35,457	0.01%	大買/
2019/03/13	100	11.50	100	11.55	11.55	0	36,052	0.00%
2019/03/12	5	11.65	0	0.00	11.65	5	36,451	0.01%
2019/03/11	102	11.43	100	11.50	11.45	2	37,138	0.01%	大買/
2019/03/08	391	11.66	381	11.68	11.60	10	37,617	0.03%	大買/大賣/
2019/03/07	4	11.90	1	11.90	11.85	3	38,987	0.01%
2019/03/06	0	0.00	1	11.70	11.70	-1	38,863	0.00%
2019/03/05	54	11.41	54	11.46	11.60	0	39,432	0.00%
2019/03/04	151	11.35	151	11.40	11.45	0	39,877	0.00%	大買/大賣/
2019/02/27	4	11.45	0	0.00	11.45	4	40,127	0.01%
2019/02/25	4	11.65	2	11.60	11.65	2	39,659	0.01%
2019/02/19	3	11.40	2	11.45	11.45	1	40,431	0.00%
2019/02/15	0	0.00	4	11.40	11.40	-4	42,594	-0.01%
2019/02/14	8	11.25	1	11.20	11.30	7	43,956	0.02%
2019/02/13	2	11.00	0	0.00	11.10	2	45,073	0.00%
2019/02/12	1	11.10	4	11.10	11.10	-3	45,915	-0.01%
2019/02/11	6	11.03	10	11.10	10.85	-4	47,306	-0.01%
2019/01/30	20	11.39	1	11.35	11.35	19	47,633	0.04%
2019/01/29	1	11.90	0	0.00	12.00	1	49,530	0.00%
2019/01/28	0	0.00	10	11.80	11.85	-10	52,803	-0.02%
2019/01/25	10	11.90	62	11.80	11.95	-52	53,416	-0.10%
2019/01/23	0	0.00	2	11.60	11.55	-2	55,140	0.00%
2019/01/22	2	11.75	0	0.00	11.70	2	56,239	0.00%
2019/01/21	15	11.65	11	11.63	11.70	4	56,913	0.01%
2019/01/18	0	0.00	1	11.30	11.40	-1	58,168	0.00%
2019/01/17	45	11.34	1	11.30	11.25	44	58,918	0.07%
2019/01/16	1	11.20	0	0.00	11.30	1	59,241	0.00%
2019/01/15	4	11.25	10	11.20	11.25	-6	59,524	-0.01%
2019/01/14	0	0.00	4	11.21	11.10	-4	59,669	-0.01%
2019/01/11	0	0.00	5	11.20	11.20	-5	60,721	-0.01%
2019/01/10	7	11.10	0	0.00	11.15	7	60,990	0.01%
2019/01/09	3	11.10	0	0.00	11.10	3	61,333	0.00%
2019/01/07	0	0.00	1	10.85	11.00	-1	62,061	0.00%
2019/01/03	4	10.88	5	10.90	10.90	-1	64,171	0.00%
2018/12/27	2	11.25	2	11.35	11.25	0	64,889	0.00%
2018/12/24	1	11.30	0	0.00	11.20	1	65,497	0.00%
2018/12/22	3	11.25	1	11.30	11.25	2	65,269	0.00%
2018/12/21	5	11.37	1	11.40	11.40	4	65,494	0.01%
2018/12/19	0	0.00	1	11.35	11.30	-1	64,625	0.00%
2018/12/18	1	11.25	0	0.00	11.20	1	64,141	0.00%
2018/12/13	0	0.00	3	11.52	11.50	-3	63,552	0.00%
2018/12/12	0	0.00	3	11.27	11.30	-3	62,974	0.00%
2018/12/07	1	11.15	0	0.00	11.20	1	62,545	0.00%
2018/12/06	5	11.28	0	0.00	11.30	5	62,460	0.01%
2018/11/30	0	0.00	3	11.70	11.55	-3	63,342	0.00%
2018/11/29	2	11.50	0	0.00	11.50	2	62,078	0.00%
2018/11/28	0	0.00	501	11.75	11.75	-501	61,492	-0.81%	大賣/鉅額交易
2018/11/26	11	11.45	499	11.45	11.50	-488	60,914	-0.80%	大賣/鉅額交易
2018/11/22	0	0.00	2	11.15	11.20	-2	60,615	0.00%
2018/11/21	0	0.00	3	11.10	11.00	-3	60,377	0.00%
2018/11/20	2	11.00	0	0.00	11.00	2	60,254	0.00%
2018/11/19	1	11.00	0	0.00	11.10	1	60,101	0.00%
2018/11/16	2	11.05	0	0.00	11.00	2	59,556	0.00%
2018/11/15	100	10.90	101	10.90	11.20	-1	58,804	0.00%	大賣/
2018/11/14	7	10.67	11	10.76	10.80	-4	58,675	-0.01%
2018/11/13	2	10.45	0	0.00	10.45	2	58,016	0.00%
2018/11/12	2	10.55	2	10.70	10.70	0	56,670	0.00%
2018/11/09	2	10.70	0	0.00	10.60	2	55,704	0.00%
2018/11/08	4	10.90	7	10.85	10.85	-3	54,920	-0.01%
2018/11/06	16	10.83	12	10.99	10.90	4	52,067	0.01%
2018/11/05	7	10.88	7	10.99	10.75	0	49,438	0.00%
2018/11/02	7	11.76	6	11.81	11.90	1	46,726	0.00%
2018/11/01	2	11.95	201	11.95	11.95	-199	46,357	-0.43%	大賣/鉅額交易
2018/10/31	71	11.85	70	11.80	11.80	1	45,745	0.00%
2018/10/30	201	11.70	1	11.80	11.70	200	45,289	0.44%	大買/鉅額交易
2018/10/26	3	11.83	0	0.00	11.70	3	44,527	0.01%
2018/10/25	1	11.90	1	11.95	12.30	0	42,800	0.00%
2018/10/23	3	12.85	0	0.00	12.75	3	43,497	0.01%
2018/10/22	2	13.10	0	0.00	13.10	2	43,674	0.00%
2018/10/19	3	13.18	2	13.30	13.30	1	46,222	0.00%
2018/10/18	1	13.40	2	13.55	13.25	-1	46,155	0.00%
2018/10/17	2	13.55	1	13.55	13.60	1	46,717	0.00%
2018/10/16	1	13.15	998	13.15	13.20	-997	47,641	-2.09%	大賣/鉅額交易
2018/10/15	3	13.48	0	0.00	13.35	3	48,354	0.01%
2018/10/12	4	13.79	1	14.00	13.65	3	48,581	0.01%
2018/10/11	2	13.73	70	14.10	13.75	-68	48,376	-0.14%
2018/10/09	1	14.60	1	14.70	14.80	0	46,921	0.00%
2018/10/08	0	0.00	1	14.80	14.80	-1	46,698	0.00%
2018/10/05	8	14.67	17	14.91	14.70	-9	46,994	-0.02%
2018/10/04	4	15.13	0	0.00	15.10	4	47,301	0.01%
2018/10/03	0	0.00	0.7	15.50	15.50	-0.7	47,153	0.00%
2018/10/02	22	15.65	0	0.00	15.60	22	47,826	0.05%
2018/10/01	51	15.95	0	0.00	15.90	51	48,633	0.10%
2018/09/26	0	0.00	4	15.80	15.90	-4	51,336	-0.01%
2018/09/25	1	15.70	0	0.00	15.65	1	52,537	0.00%
2018/09/19	0	0.00	5	15.45	15.60	-5	55,833	-0.01%
2018/09/18	6	15.23	0	0.00	15.30	6	55,809	0.01%
2018/09/17	0	0.00	2	15.65	15.60	-2	55,895	0.00%
2018/09/14	5	15.69	3	15.75	15.70	2	56,575	0.00%
2018/09/12	1	15.50	0	0.00	15.40	1	57,766	0.00%
2018/09/11	3	15.45	1	15.60	15.65	2	58,683	0.00%
2018/09/10	1	15.55	5	15.91	15.55	-4	59,152	-0.01%
2018/09/07	2	16.58	50	16.50	16.30	-48	60,179	-0.08%
2018/09/03	2	17.10	0	0.00	17.10	2	68,928	0.00%
2018/08/27	1	17.25	4	17.35	17.40	-3	69,803	0.00%
2018/08/22	1	17.55	0	0.00	17.50	1	71,751	0.00%
2018/08/21	10	17.65	10	17.90	18.00	0	71,639	0.00%
2018/08/20	0	0.00	6	17.43	17.55	-6	70,717	-0.01%
2018/08/17	120	17.23	121	17.20	17.20	-1	70,309	0.00%	大買/大賣/
2018/08/16	0	0.00	5	17.15	17.15	-5	70,149	-0.01%
2018/08/15	5	17.00	0	0.00	16.95	5	70,270	0.01%
2018/08/13	3	17.40	1.3	17.42	17.30	1.7	69,424	0.00%
2018/08/10	0	0.00	2.4	17.93	17.95	-2.4	68,927	0.00%
2018/08/08	0	0.00	10	17.95	17.95	-10	68,153	-0.01%
2018/08/06	10	18.05	0	0.00	17.95	10	67,843	0.01%
2018/08/03	0	0.00	7	17.60	17.70	-7	67,199	-0.01%
2018/08/01	1	17.25	0	0.00	17.40	1	66,916	0.00%
2018/07/31	0	0.00	23	17.52	17.55	-23	67,072	-0.03%
2018/07/30	2	17.08	0	0.00	17.20	2	65,889	0.00%
2018/07/27	2	17.33	12	17.47	17.30	-10	65,851	-0.02%
2018/07/26	11	17.23	26.1	17.34	17.50	-15.1	66,639	-0.02%
2018/07/25	52	18.10	30	18.33	18.20	22	64,381	0.03%
2018/07/24	7	18.13	3	18.25	18.20	4	64,159	0.01%
2018/07/23	4	18.20	25	18.38	18.25	-21	64,260	-0.03%
2018/07/20	20	18.05	3	17.92	17.85	17	63,326	0.03%
2018/07/19	11	17.66	11	17.70	17.60	0	62,664	0.00%
2018/07/18	1	17.30	1	17.45	17.40	0	62,013	0.00%
2018/07/17	1	17.05	1	17.25	17.25	0	61,422	0.00%
2018/07/12	0	0.00	4	17.05	17.45	-4	61,850	-0.01%
2018/07/11	4	16.90	0	0.00	16.90	4	60,853	0.01%
2018/07/10	0	0.00	8	17.05	17.00	-8	60,529	-0.01%
2018/07/09	16	17.56	0	0.00	17.65	16	59,962	0.03%
2018/07/06	1	17.45	5	17.57	17.60	-4	59,385	-0.01%
2018/07/05	2	18.00	18.2	17.81	17.95	-16.2	59,016	-0.03%
2018/07/04	1	18.20	0	0.00	17.95	1	58,757	0.00%
2018/07/03	0	0.00	2	17.95	17.95	-2	57,422	0.00%
2018/07/02	5	18.17	18	18.12	18.20	-13	56,258	-0.02%
2018/06/28	16	17.23	4.1	17.20	16.95	11.9	53,852	0.02%
2018/06/27	1	17.70	1	17.85	17.60	0	53,174	0.00%
2018/06/26	1	17.50	0	0.00	17.60	1	52,923	0.00%
2018/06/25	0	0.00	1	17.80	17.80	-1	52,739	0.00%
2018/06/22	3	17.40	0	0.00	17.80	3	53,187	0.01%
2018/06/21	4	17.79	0	0.00	17.65	4	52,681	0.01%
2018/06/20	12	18.04	31	18.05	18.05	-19	52,687	-0.04%
2018/06/19	4	18.30	0	0.00	18.20	4	51,601	0.01%
2018/06/15	203	17.99	2	18.30	18.65	201	50,388	0.40%	大買/鉅額交易
2018/06/14	230	18.15	569	18.20	18.10	-339	49,150	-0.69%	大買/大賣/鉅額交易
2018/06/13	544	18.50	853	18.49	18.50	-309	46,575	-0.66%	大買/大賣/鉅額交易
2018/06/12	9	16.89	0	0.00	16.85	9	41,408	0.02%
2018/06/11	0	0.00	2	16.75	16.80	-2	38,897	-0.01%
2018/06/07	1	16.40	1	16.60	16.60	0	37,927	0.00%
2018/06/05	2	16.60	1	16.45	16.50	1	40,335	0.00%
2018/05/31	0	0.00	2	16.65	16.65	-2	42,565	0.00%
2018/05/29	0	0.00	1	16.50	16.45	-1	40,752	0.00%
2018/05/22	3	16.22	2.3	16.37	16.20	0.7	40,735	0.00%
2018/05/18	0	0.00	5	16.05	16.05	-5	41,616	-0.01%
2018/05/17	1	16.20	1	16.40	16.05	0	42,621	0.00%
2018/05/16	1	16.25	0	0.00	16.30	1	42,780	0.00%
2018/05/11	1	16.05	2	16.18	16.15	-1	44,324	0.00%
2018/05/10	1	16.00	1	16.05	15.95	0	44,712	0.00%
2018/05/09	0	0.00	2	16.43	16.20	-2	44,941	0.00%
2018/05/08	0	0.00	10	15.76	15.85	-10	45,164	-0.02%
2018/05/07	1	15.85	3	15.70	15.65	-2	45,297	0.00%
2018/05/04	1	16.05	0	0.00	16.00	1	45,609	0.00%
2018/05/02	8	16.49	4	16.60	16.25	4	47,853	0.01%
2018/04/27	1	15.85	0	0.00	15.70	1	48,718	0.00%
2018/04/26	0	0.00	1	15.70	15.70	-1	48,783	0.00%
2018/04/24	3	15.32	1	15.50	15.35	2	47,840	0.00%
2018/04/23	2	15.55	0	0.00	15.55	2	47,317	0.00%
2018/04/20	0	0.00	1	15.55	15.60	-1	47,426	0.00%
2018/04/19	1	16.00	5	15.86	15.85	-4	47,214	-0.01%
2018/04/18	2	15.60	1	15.55	15.60	1	47,094	0.00%
2018/04/17	0	0.00	51	15.40	15.35	-51	47,212	-0.11%
2018/04/12	0	0.00	5	15.35	15.45	-5	48,192	-0.01%
2018/04/10	0	0.00	1	15.40	15.30	-1	48,471	0.00%
2018/04/09	1	15.25	0	0.00	15.25	1	48,658	0.00%
2018/04/03	50	15.35	0	0.00	15.40	50	48,246	0.10%
2018/04/02	1	15.75	0	0.00	15.45	1	48,379	0.00%
2018/03/30	1	15.45	0	0.00	15.40	1	48,214	0.00%
2018/03/28	0	0.00	2.3	15.44	15.40	-2.3	47,721	0.00%
2018/03/27	0	0.00	20	15.51	15.55	-20	47,941	-0.04%
2018/03/26	2	15.15	0	0.00	15.15	2	47,553	0.00%
2018/03/23	3	15.02	3	15.13	15.20	0	47,382	0.00%
2018/03/22	0	0.00	2	15.25	15.25	-2	46,899	0.00%
2018/03/20	0	0.00	9.6	15.20	15.20	-9.6	47,238	-0.02%
2018/03/19	1	15.20	11	15.21	15.25	-10	47,551	-0.02%
2018/03/15	2	15.10	0	0.00	15.10	2	46,920	0.00%
2018/03/13	1	15.15	0	0.00	15.25	1	47,142	0.00%
2018/03/12	1	15.35	300	15.28	15.25	-299	47,420	-0.63%	大賣/鉅額交易
2018/03/09	68.5	15.47	249	15.47	15.10	-180.5	47,438	-0.38%	大賣/鉅額交易
2018/03/08	651	15.45	143.5	15.41	15.45	507.5	44,986	1.13%	大買/大賣/鉅額交易
2018/03/06	0	0.00	6	14.17	14.15	-6	42,517	-0.01%
2018/03/02	5	13.90	0	0.00	14.00	5	43,365	0.01%
2018/03/01	10	14.00	0	0.00	14.00	10	43,342	0.02%
2018/02/27	0	0.00	10	14.20	14.15	-10	43,319	-0.02%
2018/02/26	0	0.00	200	14.20	14.10	-200	43,333	-0.46%	大賣/鉅額交易
2018/02/22	6	14.00	0	0.00	13.95	6	44,258	0.01%
2018/02/12	111	13.90	80	14.05	13.85	31	45,211	0.07%	大買/
2018/02/09	84	13.94	1	14.10	14.05	83	44,669	0.19%
2018/02/07	0	0.00	4	14.21	14.20	-4	43,641	-0.01%
2018/02/06	8	13.92	0	0.00	13.95	8	43,281	0.02%
2018/02/02	0	0.00	8	14.55	14.55	-8	41,965	-0.02%
2018/02/01	0	0.00	7	14.40	14.40	-7	42,587	-0.02%
2018/01/31	104	14.30	1	14.35	14.25	103	42,179	0.24%	大買/鉅額交易
2018/01/29	32	14.56	0	0.00	14.55	32	41,629	0.08%
2018/01/26	5.3	14.55	0	0.00	14.60	5.3	40,979	0.01%
2018/01/25	0	0.00	14	14.91	14.50	-14	39,992	-0.04%
2018/01/24	2.7	14.35	5	14.40	14.40	-2.3	37,730	-0.01%
2018/01/23	8.7	14.49	62	14.64	14.60	-53.3	37,511	-0.14%
2018/01/22	5	14.01	0	0.00	14.00	5	35,844	0.01%
2018/01/19	2	14.10	0	0.00	14.20	2	35,161	0.01%
2018/01/18	0	0.00	5	14.35	14.30	-5	36,045	-0.01%
2018/01/17	0	0.00	1	14.35	14.30	-1	35,749	0.00%
2018/01/16	1	14.20	0	0.00	14.30	1	35,618	0.00%
2018/01/12	0	0.00	1	14.25	14.20	-1	36,062	0.00%
2018/01/11	9	14.06	1.4	14.07	14.00	7.6	36,075	0.02%
2018/01/10	7	14.33	0	0.00	14.20	7	35,791	0.02%
2018/01/09	0	0.00	1	14.75	14.75	-1	35,292	0.00%
2018/01/08	1	14.45	2	14.68	14.70	-1	35,563	0.00%
2018/01/05	0	0.00	8	14.50	14.55	-8	35,936	-0.02%
2018/01/04	2	14.33	0	0.00	14.35	2	36,003	0.01%
2018/01/03	1	14.50	0	0.00	14.40	1	36,672	0.00%