台亞 (2340)-統一-士林券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
39.85
漲跌
▼0.15
漲幅
-0.38%
成交量
1,203張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	41.73	1	41.55	41.30	2	2,023	0.10%
2024/05/28	2	42.40	0	0.00	42.40	2	1,972	0.10%
2024/05/27	1	41.25	0	0.00	42.00	1	1,861	0.05%
2024/05/23	0	0.00	1	39.20	39.25	-1	1,712	-0.06%
2024/05/21	1	38.00	0	0.00	38.05	1	1,705	0.06%
2024/05/20	0	0.00	1	38.30	38.30	-1	1,711	-0.06%
2024/05/13	0	0.00	1	37.30	37.30	-1	1,729	-0.06%
2024/05/10	1	36.95	1	37.20	37.20	0	1,737	0.00%
2024/04/17	0	0.00	5	39.10	39.20	-5	1,725	-0.29%
2024/04/16	5	38.70	0	0.00	38.35	5	1,708	0.29%
2024/04/15	1	40.20	0	0.00	39.80	1	1,686	0.06%
2024/04/12	1	42.05	1	41.35	41.40	0	1,656	0.00%
2024/04/10	0	0.00	1	40.90	40.80	-1	1,560	-0.06%
2024/04/02	0	0.00	1	39.80	39.80	-1	1,571	-0.06%
2024/03/21	0	39.55	0	0.00	39.80	0	1,581	0.00%
2024/03/20	0	39.40	0	0.00	39.15	0	1,598	0.00%
2024/03/11	2	41.35	1	41.00	41.00	1	1,562	0.06%
2024/03/08	4	41.14	4	41.61	41.60	0	1,574	0.00%
2024/03/06	12	42.10	12	42.80	42.10	0	1,551	0.00%
2024/03/04	0	0.00	1	41.15	40.80	-1	1,466	-0.07%
2024/03/01	4	41.68	1	41.20	41.10	3	1,459	0.21%
2024/02/23	0	0.00	7	42.90	42.50	-7	1,572	-0.45%
2024/02/02	0	43.20	0	0.00	43.05	0	1,628	0.00%
2024/01/15	0	0.00	1	45.45	45.55	-1	1,969	-0.05%
2024/01/09	0	0.00	10	44.75	44.80	-10	2,202	-0.45%
2024/01/05	0	0.00	5	46.00	45.60	-5	2,281	-0.22%
2024/01/04	0	0.00	1	45.55	45.50	-1	2,361	-0.04%
2024/01/03	5	45.75	0	0.00	45.60	5	2,506	0.20%
2024/01/02	0	0.00	1	46.90	46.55	-1	2,546	-0.04%
2023/12/29	0	0.00	1	47.10	47.10	-1	2,622	-0.04%
2023/12/27	0	0.00	1	46.90	46.95	-1	2,673	-0.04%
2023/12/19	1	46.55	1	46.75	46.20	0	2,838	0.00%
2023/12/14	0	0.00	2	47.60	47.65	-2	2,976	-0.07%
2023/12/13	2	46.95	0	0.00	46.90	2	2,981	0.07%
2023/12/08	1	48.10	0	0.00	47.85	1	3,413	0.03%
2023/12/06	0	0.00	1	48.60	48.20	-1	3,529	-0.03%
2023/12/04	0	0.00	1	50.20	49.65	-1	3,588	-0.03%
2023/11/28	10	48.50	0	0.00	49.00	10	4,094	0.24%
2023/11/24	2	48.83	2	48.55	48.35	0	4,190	0.00%
2023/11/15	1	45.70	0	0.00	45.60	1	4,382	0.02%
2023/11/02	0	0.00	5	46.75	46.90	-5	4,919	-0.10%
2023/11/01	1	46.00	1	45.30	45.70	0	4,993	0.00%
2023/10/31	5	45.25	0	0.00	44.80	5	5,042	0.10%
2023/10/20	0	0.00	5	47.44	47.45	-5	6,321	-0.08%
2023/10/19	0	0.00	4	47.85	48.40	-4	6,424	-0.06%
2023/10/17	2	50.30	2	49.95	49.30	0	6,596	0.00%
2023/10/16	0	0.00	2	49.05	48.30	-2	6,794	-0.03%
2023/10/12	2	50.08	2	50.20	50.40	0	8,013	0.00%
2023/10/11	21	49.50	20	49.23	49.20	1	8,379	0.01%
2023/10/05	2	48.55	3	48.77	48.90	-1	8,766	-0.01%
2023/10/04	1	46.65	1	47.20	47.30	0	10,054	0.00%
2023/10/02	0	0.00	5	48.20	48.15	-5	11,155	-0.04%
2023/09/27	5	47.00	0	0.00	47.05	5	12,237	0.04%
2023/09/25	1	48.80	0	0.00	48.60	1	12,575	0.01%
2023/09/22	1	47.60	5	47.55	47.80	-4	12,658	-0.03%
2023/09/20	8	47.56	9	47.60	47.30	-1	13,091	-0.01%
2023/09/19	5	48.80	0	0.00	48.30	5	13,853	0.04%
2023/09/15	0	0.00	1	51.00	50.40	-1	15,108	-0.01%
2023/09/14	3	51.37	11	51.12	51.40	-8	15,231	-0.05%
2023/09/13	10	49.93	0	0.00	49.60	10	15,111	0.07%
2023/09/12	7	50.45	7	50.43	50.00	0	14,922	0.00%
2023/09/11	10	49.25	10.1	48.56	48.90	-0.1	14,856	0.00%
2023/09/06	19	51.58	22	51.49	50.50	-3	14,803	-0.02%
2023/09/05	5	51.46	1	50.80	51.00	4	14,632	0.03%
2023/09/01	78	51.18	79	50.89	50.20	-1	14,339	-0.01%
2023/08/30	4	49.23	7	49.31	49.20	-3	14,254	-0.02%
2023/08/29	23	49.59	22	49.39	49.60	1	14,161	0.01%
2023/08/28	0	0.00	2	46.70	46.80	-2	13,961	-0.01%
2023/08/24	6	48.84	9	48.77	48.25	-3	13,895	-0.02%
2023/08/23	0	0.00	1	48.30	48.40	-1	13,859	-0.01%
2023/08/21	2	48.40	0	0.00	48.45	2	13,785	0.01%
2023/08/18	3	48.93	3	48.42	48.10	0	13,768	0.00%
2023/08/15	3	48.40	2	48.25	49.50	1	13,569	0.01%
2023/08/14	0	0.00	1	48.30	47.60	-1	13,488	-0.01%
2023/08/11	2	49.10	2	48.80	48.70	0	13,417	0.00%
2023/08/10	4	49.10	4	49.18	49.10	0	13,362	0.00%
2023/08/09	1	50.80	1	50.50	51.30	0	13,247	0.00%
2023/08/08	2	51.30	0	0.00	51.20	2	13,188	0.02%
2023/08/04	9	50.88	9	50.84	51.30	0	13,008	0.00%
2023/08/02	15	52.10	16	51.53	52.00	-1	12,926	-0.01%
2023/08/01	0	0.00	1	53.50	53.20	-1	12,783	-0.01%
2023/07/31	13	54.08	11	53.72	53.90	2	12,688	0.02%
2023/07/28	1	53.20	3	52.57	53.20	-2	12,507	-0.02%
2023/07/27	5	53.64	39	54.99	53.00	-34	12,373	-0.27%
2023/07/26	74	56.26	40	55.10	54.70	34	12,012	0.28%
2023/07/25	2	53.90	3	54.30	54.20	-1	11,587	-0.01%
2023/07/24	8	53.80	2	53.40	53.50	6	11,384	0.05%
2023/07/21	0	0.00	10	52.97	53.10	-10	11,262	-0.09%
2023/07/20	2	52.80	3	53.40	53.50	-1	11,164	-0.01%
2023/07/19	166	55.27	167	54.82	53.20	-1	11,038	-0.01%	大買/大賣/
2023/07/18	118	57.67	228.1	57.26	53.30	-110.1	10,768	-1.02%	大買/大賣/鉅額交易
2023/07/17	122	57.12	18	56.47	57.30	104	10,186	1.02%	大買/鉅額交易
2023/07/14	9	53.24	21	53.65	53.70	-12	9,505	-0.13%
2023/07/13	25	52.21	15	52.11	51.00	10	9,074	0.11%
2023/07/12	25.1	50.83	53	51.02	50.60	-27.9	8,779	-0.32%
2023/07/11	167	52.57	120	53.43	51.50	47	8,502	0.55%	大買/大賣/
2023/07/10	30	49.98	32	50.72	52.10	-2	7,151	-0.03%
2023/07/07	78	48.24	139	48.44	47.45	-61	6,714	-0.91%	大賣/
2023/07/06	125	49.33	123	48.82	50.00	2	6,010	0.03%	大買/大賣/
2023/07/05	9	46.40	6	46.03	45.50	3	5,113	0.06%
2023/07/04	4	44.08	6.1	44.82	45.40	-2.1	4,913	-0.04%
2023/07/03	6	44.33	4	44.61	44.45	2	4,714	0.04%
2023/06/30	28	44.13	6.1	43.17	44.25	21.9	4,562	0.48%
2023/06/29	46	43.77	14	43.69	43.35	32	4,455	0.72%
2023/06/28	46	44.95	29.8	44.99	43.65	16.3	4,366	0.37%
2023/06/27	42	46.41	58	46.88	44.80	-16	4,307	-0.37%
2023/06/26	177	47.19	222	47.03	48.70	-45	3,701	-1.22%	大買/大賣/
2023/06/21	51	43.61	52	42.38	44.30	-1	2,798	-0.04%
2023/06/20	120	40.07	62	39.87	40.30	58	2,432	2.38%	大買/
2023/06/19	0	0.00	10	38.15	38.80	-10	2,247	-0.44%
2023/06/16	4	37.35	3	37.45	37.45	1	2,185	0.05%
2023/06/15	1	37.85	0	0.00	37.85	1	2,158	0.05%
2023/06/14	3	38.00	3	38.40	38.30	0	2,150	0.00%
2023/06/13	6	37.89	2	37.75	37.75	4	2,123	0.19%
2023/06/12	4	38.25	4	38.08	38.25	0	2,097	0.00%
2023/06/09	2	37.50	4	37.55	37.50	-2	2,049	-0.10%
2023/06/08	3	37.30	1	37.45	37.00	2	2,061	0.10%
2023/06/07	2	37.92	0	0.00	37.70	2	2,073	0.10%
2023/06/06	0	0.00	1	38.30	38.25	-1	2,072	-0.05%
2023/06/05	5	37.88	2	37.70	37.80	3	2,059	0.15%
2023/06/02	1	36.70	1	36.90	36.70	0	2,001	0.00%
2023/06/01	2	36.45	2	36.65	36.65	0	2,022	0.00%
2023/05/31	0	0.00	2	36.85	36.85	-2	2,079	-0.10%
2023/05/24	0	0.00	1	36.10	36.30	-1	2,297	-0.04%
2023/05/23	0	0.00	1	35.95	36.25	-1	2,336	-0.04%
2023/05/17	1	35.65	0	0.00	35.45	1	2,423	0.04%
2023/05/16	0	0.00	2	35.50	35.60	-2	2,424	-0.08%
2023/05/08	0	0.00	6	35.15	35.15	-6	2,453	-0.24%
2023/05/05	0	0.00	1	35.55	35.50	-1	2,471	-0.04%
2023/05/03	2	34.80	0	0.00	35.10	2	2,567	0.08%
2023/05/02	4	35.08	0.1	35.10	35.00	3.9	2,619	0.15%
2023/04/28	1	35.10	2	35.10	35.10	-1	2,645	-0.04%
2023/04/27	0	0.00	0	34.83	34.75	0	2,652	0.00%
2023/04/25	2	34.93	1	34.65	34.35	1	2,631	0.04%
2023/04/24	1	36.15	0	0.00	35.90	1	2,590	0.04%
2023/04/21	0	0.00	5	36.10	36.15	-5	2,575	-0.19%
2023/04/19	1	38.10	2	37.93	37.75	-1	2,530	-0.04%
2023/04/18	1	38.55	0	0.00	38.05	1	2,503	0.04%
2023/04/17	3	38.17	1.6	38.17	38.15	1.4	2,508	0.06%
2023/04/14	1	38.50	1	38.75	38.45	0	2,479	0.00%
2023/04/13	2	38.55	2.1	38.78	38.40	-0.1	2,464	-0.01%
2023/04/12	2	38.88	4.3	38.90	38.90	-2.3	2,446	-0.09%
2023/04/11	0	0.00	1.6	38.96	39.00	-1.6	2,438	-0.06%
2023/04/10	2	38.83	1.4	38.90	38.75	0.6	2,438	0.02%
2023/04/07	1	39.30	1	39.75	39.40	0	2,418	0.00%
2023/04/06	0	0.00	2	39.13	39.55	-2	2,410	-0.08%
2023/03/31	1	39.20	0	0.00	38.80	1	2,381	0.04%
2023/03/30	2	38.70	2	38.93	38.70	0	2,365	0.00%
2023/03/29	10	38.79	5	38.81	38.60	5	2,351	0.21%
2023/03/28	21	40.69	12	40.31	39.70	9	2,267	0.40%
2023/03/27	13	40.76	15	40.17	41.50	-2	2,000	-0.10%
2023/03/24	1	39.00	1	38.95	38.95	0	1,781	0.00%
2023/03/20	0	37.40	0	0.00	37.25	0	1,729	0.00%
2023/03/17	1	37.00	0	0.00	36.95	1	1,744	0.06%
2023/03/14	1	36.85	0	0.00	37.00	1	1,868	0.05%
2023/03/13	2	36.50	2	36.95	37.30	0	1,963	0.00%
2023/03/10	4	37.83	4	37.73	37.40	0	1,995	0.00%
2023/03/09	0	38.30	1.1	38.20	38.15	-1.1	2,020	-0.05%
2023/03/08	1	38.65	2	38.30	38.45	-1	2,027	-0.05%
2023/03/07	4	38.15	7	38.26	38.15	-3	2,013	-0.15%
2023/03/06	2	37.33	2	37.60	37.55	0	2,009	0.00%
2023/03/03	24	37.60	24	37.55	37.60	0	2,013	0.00%
2023/03/02	21	38.65	18	38.77	38.45	3	2,013	0.15%
2023/03/01	2	37.10	2	37.45	37.90	0	2,128	0.00%
2023/02/24	0	37.55	3	37.45	37.60	-3	2,191	-0.14%
2023/02/21	1.1	38.65	0	0.00	38.45	1.1	2,324	0.05%
2023/02/20	45	38.39	44	38.52	39.00	1	2,431	0.04%
2023/02/16	1	37.60	0	0.00	37.60	1	2,620	0.04%
2023/02/15	0	0.00	1	36.80	36.65	-1	2,639	-0.04%
2023/02/09	0	37.35	0	0.00	37.25	0	2,688	0.00%
2023/02/03	0	0.00	1	38.15	37.95	-1	2,713	-0.04%
2023/02/02	4	38.36	3	38.55	38.35	1	2,707	0.04%
2023/02/01	6	37.76	1	37.95	37.90	5	2,694	0.19%
2023/01/31	0	0.00	2	37.05	38.00	-2	2,665	-0.08%
2023/01/09	2	35.05	2	34.95	35.10	0	2,749	0.00%
2022/12/27	2	35.25	2	35.25	35.25	0	2,898	0.00%
2022/12/22	0	0.00	3	35.10	35.00	-3	3,008	-0.10%
2022/12/20	0	0.00	1	35.10	35.10	-1	3,112	-0.03%
2022/12/19	1	35.90	1	36.25	36.10	0	3,194	0.00%
2022/12/15	0	0.00	2	36.85	36.75	-2	3,208	-0.06%
2022/12/14	0	0.00	1	36.60	36.55	-1	3,212	-0.03%
2022/12/12	1	35.95	0	0.00	36.00	1	3,228	0.03%
2022/12/09	4	36.51	4	36.55	36.25	0	3,227	0.00%
2022/12/08	16	36.69	15	36.48	36.50	1	3,232	0.03%
2022/12/07	10	37.00	10	37.35	36.85	0	3,243	0.00%
2022/12/06	2	38.53	0	0.00	37.85	2	3,268	0.06%
2022/12/05	4	39.28	3	39.40	39.40	1	3,330	0.03%
2022/12/02	0	0.00	2	38.08	38.30	-2	3,271	-0.06%
2022/12/01	0	0.00	2	37.70	37.75	-2	3,249	-0.06%
2022/11/28	1	36.89	0	0.00	36.75	1	3,316	0.03%
2022/11/25	10	36.52	11	36.45	36.65	-1	3,316	-0.03%
2022/11/24	11	36.80	13	36.75	36.65	-2	3,290	-0.06%
2022/11/23	46	36.93	39	37.24	36.60	7	3,246	0.22%
2022/11/22	0	0.00	1	38.60	38.70	-1	3,034	-0.03%
2022/11/21	2	37.85	0	0.00	37.60	2	2,956	0.07%
2022/11/18	0	0.00	1	38.60	38.10	-1	2,923	-0.03%
2022/11/16	14	37.32	14	37.29	37.40	0	2,798	0.00%
2022/11/15	13	36.92	14	36.65	37.00	-1	2,721	-0.04%
2022/11/14	6	36.12	9	35.40	36.20	-3	2,624	-0.11%
2022/11/04	10	33.10	10	33.30	33.40	0	2,673	0.00%
2022/10/31	0	0.00	1	31.45	31.65	-1	2,788	-0.04%
2022/10/28	2	30.95	1	30.85	30.80	1	2,827	0.04%
2022/10/26	3	30.72	1	30.85	30.75	2	2,872	0.07%
2022/10/25	0	0.00	2	30.80	30.75	-2	2,887	-0.07%
2022/10/20	0	0.00	1	31.25	31.25	-1	2,974	-0.03%
2022/10/19	0	0.00	1	32.80	32.25	-1	2,972	-0.03%
2022/10/18	1	32.25	1	32.50	32.35	0	3,008	0.00%
2022/10/13	1	30.65	0	0.00	30.50	1	3,314	0.03%
2022/10/05	1	33.90	2	34.43	34.10	-1	3,615	-0.03%
2022/10/03	0	0.00	1	33.35	33.45	-1	3,676	-0.03%
2022/09/30	11	32.96	10	32.81	33.60	1	3,801	0.03%
2022/09/27	2	33.00	1	33.40	33.40	1	4,109	0.02%
2022/09/26	0	0.00	2	33.35	32.50	-2	4,227	-0.05%
2022/09/23	0	0.00	1	35.80	36.00	-1	4,334	-0.02%
2022/09/20	1	36.85	0	0.00	36.75	1	4,740	0.02%
2022/09/16	1	37.00	0	0.00	37.05	1	5,434	0.02%
2022/09/13	2	37.85	15	38.36	37.50	-13	6,074	-0.21%
2022/09/12	139	38.83	125	39.07	38.40	14	6,270	0.22%	大買/大賣/
2022/09/08	0	0.00	1	36.15	36.40	-1	6,348	-0.02%
2022/09/06	6	36.49	6.5	36.27	36.20	-0.5	6,747	-0.01%
2022/09/05	3	36.72	3	37.03	37.15	0	6,876	0.00%
2022/09/02	1	38.15	2.5	38.22	38.50	-1.5	7,001	-0.02%
2022/08/30	1	39.05	6	38.93	39.10	-5	7,886	-0.06%
2022/08/29	0	38.80	0	0.00	38.60	0	8,184	0.00%
2022/08/26	0	0.00	0.1	40.20	39.80	-0.1	8,492	0.00%
2022/08/23	2	39.50	1.9	39.72	39.75	0.1	11,077	0.00%
2022/08/22	7	40.39	3	40.08	40.10	4	11,237	0.04%
2022/08/19	1	42.25	8	41.97	41.60	-7	11,193	-0.06%
2022/08/18	1	41.05	1	41.55	41.35	0	11,158	0.00%
2022/08/17	2	41.58	2	41.48	41.60	0	11,152	0.00%
2022/08/16	0	0.00	1	40.70	40.70	-1	11,130	-0.01%
2022/08/15	11	40.89	10	40.90	40.80	1	11,143	0.01%
2022/08/12	1	40.80	1	41.15	41.20	0	11,166	0.00%
2022/08/09	2	39.93	0	0.00	39.65	2	11,203	0.02%
2022/08/08	0	0.00	3	40.40	40.05	-3	11,223	-0.03%
2022/08/04	0	38.65	0	0.00	39.10	0	11,348	0.00%
2022/08/03	1	38.75	0	0.00	38.75	1	11,312	0.01%
2022/08/02	1	39.50	0	0.00	39.20	1	11,308	0.01%
2022/08/01	1	40.85	0	0.00	40.70	1	11,288	0.01%
2022/07/29	1	40.95	1	41.05	41.15	0	11,289	0.00%
2022/07/28	3	40.73	2	40.53	40.30	1	11,278	0.01%
2022/07/27	3	40.58	1	40.65	40.85	2	11,250	0.02%
2022/07/26	4	41.29	3	41.18	41.10	1	11,223	0.01%
2022/07/25	1	42.20	2	41.80	41.80	-1	11,202	-0.01%
2022/07/22	1	43.00	0	0.00	42.40	1	11,193	0.01%
2022/07/21	2	42.00	3	42.60	43.45	-1	11,161	-0.01%
2022/07/20	0	0.00	2	44.08	44.40	-2	11,102	-0.02%
2022/07/19	2	43.80	0	0.00	43.80	2	11,091	0.02%
2022/07/18	2	43.05	2	42.40	43.25	0	11,075	0.00%
2022/07/15	1	42.05	1	42.05	41.85	0	11,042	0.00%
2022/07/13	1	41.05	1	41.35	40.80	0	11,000	0.00%
2022/07/12	29	39.98	29	39.49	40.45	0	10,947	0.00%
2022/07/11	3	40.55	3	40.38	40.55	0	10,942	0.00%
2022/07/08	15	40.82	15	40.49	40.85	0	10,944	0.00%
2022/07/07	6	39.34	10	39.62	40.05	-4	10,860	-0.04%
2022/07/06	2	39.05	2	38.90	39.05	0	10,826	0.00%
2022/07/05	66	40.89	64	40.78	40.20	2	10,868	0.02%
2022/07/04	1	40.20	3	38.55	38.85	-2	10,705	-0.02%
2022/07/01	12	41.46	21	40.86	39.90	-9	10,667	-0.08%
2022/06/30	1	45.10	5	43.99	42.70	-4	10,524	-0.04%
2022/06/29	13	46.22	28	46.17	46.15	-15	10,373	-0.14%
2022/06/28	3	47.93	8	47.31	47.10	-5	10,326	-0.05%
2022/06/27	26	49.04	6	49.09	48.65	20	10,273	0.19%
2022/06/24	139	48.90	251	49.20	48.80	-112	10,231	-1.09%	大買/大賣/鉅額交易
2022/06/23	164	47.91	33	47.03	48.50	131	9,794	1.34%	大買/鉅額交易
2022/06/22	8	47.34	66	48.24	46.75	-58	9,687	-0.60%
2022/06/21	71	48.52	3	48.30	48.60	68	9,599	0.71%
2022/06/20	44	47.63	42	47.40	45.80	2	9,709	0.02%
2022/06/17	15	46.41	34	45.66	46.80	-19	9,488	-0.20%
2022/06/16	102	49.12	102	49.00	47.15	0	9,363	0.00%	大買/大賣/
2022/06/15	10	47.50	19	48.16	47.35	-9	9,158	-0.10%
2022/06/14	25	47.67	14	47.47	48.40	11	9,169	0.12%
2022/06/13	4	49.00	0	0.00	48.10	4	9,114	0.04%
2022/06/10	94	50.49	219	49.90	50.60	-125	9,056	-1.38%	大賣/鉅額交易
2022/06/09	327	50.79	206	50.69	50.50	121	8,894	1.36%	大買/大賣/鉅額交易
2022/06/08	21.1	49.04	27	48.95	48.70	-6	8,469	-0.07%
2022/06/07	13	48.99	6	49.33	48.80	7	8,479	0.08%
2022/06/06	45	50.69	44.1	50.51	50.00	1	8,288	0.01%
2022/06/02	94	50.97	99	51.22	50.60	-5	8,129	-0.06%
2022/06/01	215	50.15	317	50.08	50.00	-102	7,600	-1.34%	大買/大賣/鉅額交易
2022/05/31	276	48.86	232.1	48.48	50.30	43.9	6,714	0.65%	大買/大賣/
2022/05/30	62	45.84	1	45.00	45.80	61	5,834	1.05%
2022/05/26	0	0.00	5	43.80	43.00	-5	5,817	-0.09%
2022/05/25	0	0.00	10	43.20	43.20	-10	5,965	-0.17%
2022/05/24	5	42.85	10	42.45	42.45	-5	6,230	-0.08%
2022/05/23	1	43.60	5	43.60	43.55	-4	6,396	-0.06%
2022/05/20	5	43.85	5	44.10	44.05	0	6,548	0.00%
2022/05/18	10	43.43	10	43.92	43.50	0	6,682	0.00%
2022/05/16	0	0.00	13	42.04	41.90	-13	6,777	-0.19%
2022/05/13	14	41.95	31	41.35	41.95	-17	6,828	-0.25%
2022/05/12	0	0.00	22	41.03	39.65	-22	6,808	-0.32%
2022/05/10	6	40.23	7	41.26	41.50	-1	7,104	-0.01%
2022/05/06	16	41.31	21	41.62	42.25	-5	7,460	-0.07%
2022/05/05	0	0.00	50	43.30	42.65	-50	7,665	-0.65%
2022/05/04	0	42.40	30	42.65	42.45	-30	7,867	-0.38%
2022/05/03	0	0.00	20	42.05	41.95	-20	8,044	-0.25%
2022/04/29	0	0.00	3	43.25	41.55	-3	8,241	-0.04%
2022/04/28	0	0.00	2	42.20	42.20	-2	8,432	-0.02%
2022/04/27	24	40.86	25	40.92	41.85	-1	8,699	-0.01%
2022/04/26	39	42.70	28	42.71	42.25	11	8,838	0.12%
2022/04/25	26.1	41.67	26.1	42.33	42.10	0	9,042	0.00%
2022/04/22	0.1	44.85	50	44.00	43.55	-49.9	9,409	-0.53%
2022/04/21	3	46.00	1	45.55	45.45	2	9,586	0.02%
2022/04/20	9	46.41	0	0.00	46.35	9	9,805	0.09%
2022/04/19	0	0.00	11	45.56	45.50	-11	10,088	-0.11%
2022/04/18	1	45.70	1	45.50	45.30	0	10,580	0.00%
2022/04/15	1.1	45.79	19	46.38	45.50	-17.9	10,885	-0.16%
2022/04/14	3	47.28	1	46.91	47.00	2	11,347	0.02%
2022/04/13	4	46.95	3	46.52	47.05	1	11,752	0.01%
2022/04/12	3	45.55	3	45.75	45.75	0	12,277	0.00%
2022/04/11	2	46.03	27	45.81	45.75	-25	13,037	-0.19%
2022/04/08	55.5	48.15	1	48.50	48.00	54.5	13,488	0.40%
2022/04/07	8	50.14	9	49.87	48.15	-1	14,407	-0.01%
2022/04/06	1	49.60	53	49.51	49.65	-52	15,531	-0.33%
2022/03/31	2	51.65	0	0.00	51.30	2	19,660	0.01%
2022/03/30	4	52.60	6	53.05	52.00	-2	20,665	-0.01%
2022/03/29	8	52.83	11	52.95	53.00	-3	21,925	-0.01%
2022/03/28	0	51.40	2	51.40	51.90	-2	22,116	-0.01%
2022/03/25	3	51.87	2	52.40	52.40	1	22,363	0.00%
2022/03/24	9	50.64	105	51.15	51.10	-96	22,424	-0.43%	大賣/
2022/03/23	136	53.30	132	52.84	52.40	4	22,703	0.02%	大買/大賣/
2022/03/22	4	50.95	27	50.97	51.10	-23	22,945	-0.10%
2022/03/21	19	51.51	0	0.00	51.10	19	24,027	0.08%
2022/03/18	7	49.92	1	50.50	51.60	6	25,459	0.02%
2022/03/17	40	50.24	2	50.40	50.50	38	26,729	0.14%
2022/03/16	5	48.50	5	48.32	48.35	0	26,812	0.00%
2022/03/15	4	49.13	7	49.09	47.80	-3	27,012	-0.01%
2022/03/14	6	49.99	4	49.78	50.00	2	27,261	0.01%
2022/03/11	3.1	49.76	52	49.91	49.60	-49	27,802	-0.18%
2022/03/10	55	50.47	5	50.22	50.50	50	28,360	0.18%
2022/03/09	5	49.51	5	49.51	49.60	0	28,893	0.00%
2022/03/08	3	49.10	5	49.92	49.10	-2	30,203	-0.01%
2022/03/07	3	50.30	2	49.95	50.40	1	30,733	0.00%
2022/03/04	2	53.30	2	52.90	52.40	0	31,520	0.00%
2022/03/03	3	53.50	4	53.80	53.80	-1	32,830	0.00%
2022/03/02	1	52.90	41	53.78	53.70	-40	33,938	-0.12%
2022/03/01	1	53.60	16	53.46	53.40	-15	35,137	-0.04%
2022/02/25	14	52.58	10	52.83	52.30	4	37,255	0.01%
2022/02/24	69	54.07	5	53.08	52.60	64	40,766	0.16%
2022/02/23	2	56.35	8	56.83	56.60	-6	42,878	-0.01%
2022/02/22	3	55.03	38	54.52	54.80	-35	43,918	-0.08%
2022/02/21	2	56.40	2	56.30	56.40	0	45,811	0.00%
2022/02/18	8	57.15	2	56.20	57.20	6	46,154	0.01%
2022/02/17	0	0.00	1	58.40	57.50	-1	46,513	0.00%
2022/02/16	43	58.45	9	58.83	58.00	34	47,318	0.07%
2022/02/15	6	57.98	10	57.82	57.30	-4	47,641	-0.01%
2022/02/14	11	57.82	8	57.88	57.20	3	47,884	0.01%
2022/02/11	2	60.25	5	60.40	60.50	-3	48,076	-0.01%
2022/02/10	11	60.05	56	61.05	59.80	-45	48,477	-0.09%
2022/02/09	62.3	60.62	60	60.77	60.80	2.3	48,567	0.00%
2022/02/08	58	59.24	2	59.70	59.70	56	48,745	0.11%
2022/02/07	17	58.34	47	59.09	60.00	-30	49,269	-0.06%
2022/01/26	3	58.87	11	58.25	58.40	-8	49,721	-0.02%
2022/01/25	7	59.21	3	59.30	58.70	4	50,911	0.01%
2022/01/24	22	59.66	9	59.47	61.00	13	51,498	0.03%
2022/01/21	36	60.11	28	60.70	59.80	8	52,429	0.02%
2022/01/20	12	61.93	9	62.24	62.00	3	53,055	0.01%
2022/01/19	5	61.52	6	61.50	61.00	-1	53,683	0.00%
2022/01/18	16	62.06	66	62.48	61.60	-50	54,666	-0.09%
2022/01/17	157	63.50	105	64.04	63.20	52	55,207	0.09%	大買/大賣/
2022/01/14	31	61.57	20	61.27	61.40	11	55,154	0.02%
2022/01/13	13	62.38	13	61.89	61.60	0	55,372	0.00%
2022/01/12	9	63.07	11	63.48	62.80	-2	55,322	0.00%
2022/01/11	44	63.73	187	62.82	63.40	-143	55,071	-0.26%	大賣/鉅額交易
2022/01/10	16	65.46	30	66.22	66.50	-14	54,632	-0.03%
2022/01/07	40	66.51	68	66.71	65.50	-28	54,392	-0.05%
2022/01/06	52	68.73	28.1	69.06	69.00	24	53,960	0.04%
2022/01/05	63.1	68.80	56	68.71	68.50	7.1	53,581	0.01%
2022/01/04	71	72.13	87	71.74	70.30	-16	53,064	-0.03%
2022/01/03	134	71.14	81	70.78	70.50	53	52,246	0.10%	大買/
2021/12/30	127	71.88	126	71.42	71.10	1	51,688	0.00%	大買/大賣/
2021/12/29	238	76.24	168	76.77	74.60	70	50,773	0.14%	大買/大賣/
2021/12/28	233	78.55	215	78.33	78.80	18	49,592	0.04%	大買/大賣/
2021/12/27	960	77.26	920.1	77.01	79.40	39.9	48,366	0.08%	大買/大賣/
2021/12/24	75	72.49	137	71.42	73.20	-62	45,544	-0.14%	大賣/
2021/12/23	166	66.51	184	66.22	66.60	-18	44,612	-0.04%	大買/大賣/
2021/12/22	38	61.95	41	61.31	60.60	-3	43,443	-0.01%
2021/12/21	162	60.85	96	60.57	60.70	66	43,194	0.15%	大買/
2021/12/20	28	60.70	26	59.98	59.50	2	43,139	0.00%
2021/12/17	245	60.75	166	60.40	59.90	79	43,014	0.18%	大買/大賣/
2021/12/16	56	61.26	52	61.04	60.80	4	42,667	0.01%
2021/12/15	270	60.82	358	60.55	60.20	-88	42,222	-0.21%	大買/大賣/
2021/12/14	336	60.32	331.2	61.36	58.80	4.8	41,165	0.01%	大買/大賣/
2021/12/13	421.1	61.96	480.1	62.09	65.10	-59	39,739	-0.15%	大買/大賣/
2021/12/10	54	58.68	45	57.94	59.20	9	38,546	0.02%
2021/12/09	51	58.46	6	58.32	58.40	45	38,445	0.12%
2021/12/08	60	57.90	41	57.72	57.80	19	38,359	0.05%
2021/12/07	155.1	59.38	207	59.14	57.30	-51.9	38,225	-0.14%	大買/大賣/
2021/12/06	348.2	60.42	267	60.16	60.10	81.1	38,178	0.21%	大買/大賣/
2021/12/03	183	59.62	415	59.55	58.80	-232	38,406	-0.60%	大買/大賣/鉅額交易
2021/12/02	510.1	59.82	424	60.35	58.90	86.1	38,061	0.23%	大買/大賣/
2021/12/01	392	59.49	359	59.06	59.30	33	37,228	0.09%	大買/大賣/
2021/11/30	335	59.19	324	59.22	58.40	11	36,781	0.03%	大買/大賣/
2021/11/29	370	57.75	230	57.73	58.10	140	36,132	0.39%	大買/大賣/鉅額交易
2021/11/26	200	57.18	557.1	57.09	56.20	-357.1	35,381	-1.01%	大買/大賣/鉅額交易
2021/11/25	229	61.20	253	61.37	59.80	-24	34,391	-0.07%	大買/大賣/
2021/11/24	527	59.70	448.1	59.73	59.90	78.9	33,367	0.24%	大買/大賣/
2021/11/23	622	62.54	568.1	62.12	58.00	53.9	31,285	0.17%	大買/大賣/
2021/11/22	805	58.86	631.1	58.75	60.20	174	27,831	0.63%	大買/大賣/鉅額交易
2021/11/19	493	53.04	419	52.82	55.90	74	25,730	0.29%	大買/大賣/
2021/11/18	846.2	51.80	905	51.76	50.90	-58.9	24,571	-0.24%	大買/大賣/
2021/11/17	208	48.18	82	47.70	48.95	126	22,569	0.56%	大買/鉅額交易
2021/11/16	83	44.26	117	44.20	44.50	-34	22,202	-0.15%	大賣/
2021/11/15	153.1	45.11	117.3	45.01	45.00	35.8	21,760	0.16%	大買/大賣/
2021/11/12	103.3	43.53	115	43.40	42.50	-11.7	20,994	-0.06%	大買/大賣/
2021/11/11	59	42.16	9.2	42.83	41.90	49.8	20,704	0.24%
2021/11/10	75.2	42.77	125	42.30	42.30	-49.8	20,562	-0.24%	大賣/
2021/11/09	77	43.81	129	44.53	43.05	-52	20,345	-0.26%	大賣/
2021/11/08	25	43.84	70	43.04	43.30	-45	19,935	-0.23%
2021/11/05	31	43.33	0	0.00	44.25	31	19,840	0.16%
2021/11/04	227	45.13	96	45.12	44.05	131	19,551	0.67%	大買/鉅額交易
2021/11/03	18	44.93	198.5	43.94	44.05	-180.5	19,115	-0.94%	大賣/鉅額交易
2021/11/02	232	46.56	162	48.45	46.00	70	18,691	0.37%	大買/大賣/
2021/11/01	239	46.56	161	46.35	47.15	78	17,461	0.45%	大買/大賣/
2021/10/29	298	43.64	189	43.93	42.90	109	17,005	0.64%	大買/大賣/鉅額交易
2021/10/28	93	42.61	162	41.96	43.30	-69	16,930	-0.41%	大賣/
2021/10/27	201	40.42	150	40.18	41.50	51	16,440	0.31%	大買/大賣/
2021/10/26	268	38.55	287.8	38.39	39.35	-19.8	15,907	-0.12%	大買/大賣/
2021/10/25	215	37.18	138	37.19	37.20	77	15,100	0.51%	大買/大賣/
2021/10/22	17	34.49	19	34.34	35.00	-2	14,817	-0.01%
2021/10/21	38	33.84	45	34.09	34.35	-7	15,629	-0.04%
2021/10/20	10	32.87	9	33.08	33.15	1	16,319	0.01%
2021/10/19	1	31.90	18	32.14	32.10	-17	17,313	-0.10%
2021/10/18	4	31.58	7	31.77	31.60	-3	17,486	-0.02%
2021/10/15	8	31.67	0	0.00	31.70	8	17,672	0.05%
2021/10/13	3	29.97	0	0.00	29.75	3	18,245	0.02%
2021/10/12	7	30.89	5	30.45	30.50	2	18,708	0.01%
2021/10/08	2	31.68	0	0.00	31.40	2	18,897	0.01%
2021/10/07	3	31.40	5	31.75	31.75	-2	19,261	-0.01%
2021/10/06	6	31.18	1	31.40	30.85	5	19,944	0.03%
2021/10/05	1	29.90	2	30.13	31.20	-1	21,018	0.00%
2021/10/04	1.1	30.82	3	30.73	30.60	-1.9	21,183	-0.01%
2021/10/01	3	31.88	0	0.00	31.00	3	21,362	0.01%
2021/09/30	4	32.40	1	32.40	32.45	3	21,454	0.01%
2021/09/29	9	33.10	0	0.00	32.70	9	21,726	0.04%
2021/09/28	34	34.44	30	34.65	34.40	4	22,125	0.02%
2021/09/27	14.3	34.92	14	34.58	35.15	0.3	22,318	0.00%
2021/09/24	2	33.48	12	33.58	33.60	-10	22,235	-0.04%
2021/09/23	18	33.84	10	33.70	33.65	8	22,170	0.04%
2021/09/22	12	32.97	13	33.50	33.80	-1	22,122	0.00%
2021/09/17	2	34.05	1	34.20	34.15	1	22,064	0.00%
2021/09/16	3	34.52	4	34.45	34.05	-1	22,044	0.00%
2021/09/15	36	34.77	18	34.64	34.60	18	22,044	0.08%
2021/09/14	1	34.65	2	34.75	34.25	-1	22,006	0.00%
2021/09/13	71	35.64	89	35.47	35.00	-18	21,963	-0.08%
2021/09/10	63	35.03	61	35.07	35.05	2	21,796	0.01%
2021/09/09	286	34.89	437	34.93	35.10	-151	21,640	-0.70%	大買/大賣/鉅額交易
2021/09/08	622	35.67	461	35.79	35.80	161	21,064	0.76%	大買/大賣/鉅額交易
2021/09/07	15	34.42	23	34.34	34.50	-8	20,233	-0.04%
2021/09/06	52	35.79	43	35.62	35.70	9	19,932	0.05%
2021/09/03	38	34.90	25	35.11	34.60	13	19,723	0.07%
2021/09/02	0	0.00	10	34.70	35.05	-10	19,553	-0.05%
2021/09/01	291	35.14	325	35.33	35.05	-34	19,291	-0.18%	大買/大賣/
2021/08/31	5	34.12	1	34.40	34.90	4	18,676	0.02%
2021/08/30	25	34.67	15	34.86	34.95	10	18,520	0.05%
2021/08/27	14.1	34.06	12	33.95	34.20	2.1	18,296	0.01%
2021/08/26	24	33.88	31	33.47	33.95	-7	18,220	-0.04%
2021/08/25	39	33.86	37	33.76	33.30	2	18,089	0.01%
2021/08/24	3	32.05	0	0.00	32.10	3	17,832	0.02%
2021/08/23	10	31.60	11	32.01	32.00	-1	17,822	-0.01%
2021/08/20	0	0.00	5	31.00	30.80	-5	18,063	-0.03%
2021/08/17	0	0.00	48	31.83	30.20	-48	17,881	-0.27%
2021/08/16	49	31.55	1	31.55	31.50	48	17,755	0.27%
2021/08/12	2	32.25	3	32.53	32.25	-1	17,435	-0.01%
2021/08/11	0	0.00	115	31.67	31.50	-115	17,353	-0.66%	大賣/鉅額交易
2021/08/10	12	33.10	23	33.03	32.70	-11	17,194	-0.06%
2021/08/09	10	34.23	25	33.50	32.90	-15	17,162	-0.09%
2021/08/06	22	35.05	13	34.35	34.20	9	16,985	0.05%
2021/08/05	28	35.13	25	35.15	35.35	3	16,826	0.02%
2021/08/04	237	35.16	253	35.01	35.20	-16	16,783	-0.10%	大買/大賣/
2021/08/03	299.1	35.44	303	35.58	35.25	-3.9	16,579	-0.02%	大買/大賣/
2021/08/02	37	33.31	60	32.97	33.95	-23	15,619	-0.15%
2021/07/30	69	32.09	87	32.67	31.90	-18	15,409	-0.12%
2021/07/29	54	33.44	53	33.46	33.20	1	15,081	0.01%
2021/07/28	62	33.02	65	32.86	33.10	-3	14,744	-0.02%
2021/07/27	285	35.95	245	36.24	34.50	40	14,372	0.28%	大買/大賣/
2021/07/26	332	35.76	306.4	35.85	36.85	25.6	13,250	0.19%	大買/大賣/
2021/07/23	608	33.94	600	33.98	33.50	8	12,168	0.07%	大買/大賣/
2021/07/22	8	32.73	15	32.68	32.25	-7	11,089	-0.06%
2021/07/21	6	31.93	0	0.00	31.80	6	10,951	0.05%
2021/07/20	8	31.94	3	31.63	31.60	5	10,773	0.05%
2021/07/19	85	32.83	76	32.94	32.85	9	10,488	0.09%
2021/07/16	116	33.82	133	33.37	33.50	-17	10,219	-0.17%	大買/大賣/
2021/07/15	40	31.62	14	31.70	32.20	26	9,787	0.27%
2021/07/14	60	31.55	60	30.76	31.85	0	9,616	0.00%
2021/07/13	236	30.77	238	31.45	30.60	-2	9,333	-0.02%	大買/大賣/
2021/07/12	110	31.53	106	31.70	32.70	4	8,683	0.05%	大買/大賣/
2021/07/09	5	29.56	4	29.65	29.75	1	7,700	0.01%
2021/07/08	33	29.15	27	29.20	29.15	6	7,673	0.08%
2021/07/07	10	28.95	7	28.77	28.65	3	7,633	0.04%
2021/07/06	80.6	28.81	155	29.19	28.70	-74.4	7,628	-0.98%	大賣/
2021/07/05	218	28.80	33	28.57	29.60	185	8,143	2.27%	大買/鉅額交易
2021/07/02	5	26.83	6	26.83	27.10	-1	8,141	-0.01%
2021/07/01	1	26.85	12	26.42	26.85	-11	8,055	-0.14%
2021/06/30	0	0.00	2	25.80	25.55	-2	8,003	-0.02%
2021/06/29	0	0.00	1	25.70	25.55	-1	8,133	-0.01%
2021/06/28	0	0.00	1	25.80	25.80	-1	8,426	-0.01%
2021/06/25	0	0.00	1	25.30	25.30	-1	8,628	-0.01%
2021/06/24	0	0.00	1	25.15	25.15	-1	8,691	-0.01%
2021/06/23	0	0.00	2	26.18	26.45	-2	8,696	-0.02%
2021/06/22	1	25.75	0	0.00	25.75	1	9,034	0.01%
2021/06/21	1	25.30	2	25.78	25.80	-1	9,128	-0.01%
2021/06/16	0	0.00	1	25.50	25.55	-1	9,866	-0.01%
2021/06/15	2	25.20	3	25.45	25.30	-1	10,129	-0.01%
2021/06/11	19	25.39	13	25.45	25.25	6	10,181	0.06%
2021/06/10	4	27.14	26	27.43	27.60	-22	9,897	-0.22%
2021/06/09	6	27.23	4	27.58	27.10	2	9,890	0.02%
2021/06/08	1	27.30	2	27.25	27.05	-1	9,974	-0.01%
2021/06/04	0	0.00	9	26.90	26.90	-9	10,082	-0.09%
2021/06/03	1	26.90	0	0.00	26.80	1	10,107	0.01%
2021/06/02	3	27.12	3	27.15	27.20	0	10,094	0.00%
2021/06/01	10	27.00	2	27.15	26.95	8	10,036	0.08%
2021/05/31	9	26.91	7	26.99	26.90	2	10,033	0.02%
2021/05/28	26	27.12	27	26.90	27.15	-1	10,001	-0.01%
2021/05/25	0	0.00	1	25.50	25.35	-1	9,895	-0.01%
2021/05/24	0	0.00	2	25.08	25.20	-2	10,065	-0.02%
2021/05/21	0	0.00	0.4	24.60	24.60	-0.4	10,132	0.00%
2021/05/19	0	0.00	2	24.40	24.45	-2	10,338	-0.02%
2021/05/17	0	0.00	2	22.50	22.40	-2	10,595	-0.02%
2021/05/14	2	24.00	2	24.00	24.00	0	10,546	0.00%
2021/05/12	6	24.30	10	24.28	24.70	-4	10,569	-0.04%
2021/05/11	1	27.05	0	0.00	26.55	1	10,587	0.01%
2021/05/10	0	0.00	6	27.98	27.90	-6	10,513	-0.06%
2021/05/07	14	27.33	9	27.38	27.35	5	10,485	0.05%
2021/05/04	11	25.53	2	25.50	25.60	9	10,514	0.09%
2021/05/03	13	27.16	4	27.25	26.90	9	10,491	0.09%
2021/04/29	1	28.75	0	0.00	28.15	1	10,423	0.01%
2021/04/27	1	28.30	0	0.00	28.20	1	10,458	0.01%
2021/04/26	2	28.68	0	0.00	28.65	2	10,405	0.02%
2021/04/23	0	0.00	3	27.75	27.70	-3	10,388	-0.03%
2021/04/22	5	28.15	2	28.03	27.60	3	10,447	0.03%
2021/04/21	2	28.75	6	28.48	28.30	-4	10,542	-0.04%
2021/04/20	16	28.65	11	28.84	28.65	5	10,545	0.05%
2021/04/19	4	28.05	11	27.84	28.50	-7	10,572	-0.07%
2021/04/16	1	28.20	2	28.15	28.25	-1	10,665	-0.01%
2021/04/15	1	27.85	0	0.00	27.70	1	10,711	0.01%
2021/04/14	0	0.00	1	28.50	27.90	-1	10,749	-0.01%
2021/04/13	7	29.97	4	29.24	28.70	3	10,927	0.03%
2021/04/12	110	29.75	113	29.71	29.75	-3	11,308	-0.03%	大買/大賣/
2021/04/09	198	30.12	155	30.67	29.60	43	11,947	0.36%	大買/大賣/
2021/04/08	37	29.62	75	29.27	30.90	-38	12,027	-0.32%
2021/04/07	15	27.89	21	27.71	28.10	-6	11,542	-0.05%
2021/04/06	6	27.29	4	27.39	27.35	2	11,432	0.02%
2021/04/01	9	27.01	13.6	27.08	27.05	-4.6	11,418	-0.04%
2021/03/31	11	27.25	7	27.00	26.70	4	11,300	0.04%
2021/03/30	17	27.86	20	27.93	27.95	-3	11,016	-0.03%
2021/03/29	4	27.40	1	27.70	27.30	3	10,850	0.03%
2021/03/26	2	27.28	7.1	27.20	27.25	-5.1	10,830	-0.05%
2021/03/25	93	27.48	98	27.58	27.20	-5	10,817	-0.05%
2021/03/24	10	27.20	11	27.32	27.45	-1	10,479	-0.01%
2021/03/23	11	26.71	8	26.64	26.85	3	10,356	0.03%
2021/03/22	93	26.96	84	27.06	26.75	9	10,288	0.09%
2021/03/19	13	26.89	30	27.11	27.20	-17	10,123	-0.17%
2021/03/18	32	26.66	4	26.53	26.50	28	9,739	0.29%
2021/03/17	1	25.70	0	0.00	26.10	1	9,588	0.01%
2021/03/16	1	25.95	14	25.67	25.70	-13	9,729	-0.13%
2021/03/15	4	26.00	1	25.90	25.90	3	9,881	0.03%
2021/03/12	2	25.75	4	25.88	25.50	-2	9,969	-0.02%
2021/03/11	5	25.50	12	25.46	25.70	-7	9,966	-0.07%
2021/03/10	1	24.55	0	0.00	24.60	1	9,989	0.01%
2021/03/08	0	0.00	1	24.35	24.35	-1	10,719	-0.01%
2021/03/05	1	24.55	0	0.00	24.65	1	11,068	0.01%
2021/03/04	2	25.00	0	0.00	24.95	2	11,414	0.02%
2021/03/03	3	24.65	1	24.90	24.95	2	11,482	0.02%
2021/03/02	7	24.80	5	25.35	24.60	2	11,645	0.02%
2021/02/25	2	25.35	0	0.00	25.25	2	11,837	0.02%
2021/02/24	2	25.60	14	26.45	25.40	-12	11,988	-0.10%
2021/02/23	3	26.10	0	0.00	26.35	3	11,981	0.03%
2021/02/22	11	26.10	6	26.13	26.15	5	12,074	0.04%
2021/02/19	8	25.69	22	25.75	25.70	-14	12,055	-0.12%
2021/02/18	16	26.40	12	26.49	26.25	4	12,131	0.03%
2021/02/17	6	26.11	10	26.22	26.05	-4	12,121	-0.03%
2021/02/05	14	25.85	5	25.81	25.60	9	12,578	0.07%
2021/02/04	4	25.95	4	25.80	25.95	0	12,680	0.00%
2021/02/03	8	25.50	8	25.67	25.45	0	12,924	0.00%
2021/02/02	6	25.60	7	25.75	25.45	-1	13,386	-0.01%
2021/01/29	14	25.24	7	25.08	25.15	7	14,806	0.05%
2021/01/28	2	25.20	6	25.35	25.15	-4	14,904	-0.03%
2021/01/26	41	24.80	40	25.10	24.80	1	15,196	0.01%
2021/01/25	0	0.00	1	25.20	24.85	-1	15,185	-0.01%
2021/01/22	6	23.31	1	24.00	23.95	5	15,139	0.03%
2021/01/21	9	23.30	4	23.43	23.35	5	15,182	0.03%
2021/01/20	2	23.18	0	0.00	23.05	2	15,175	0.01%
2021/01/15	16	24.07	1	24.80	24.05	15	15,123	0.10%
2021/01/14	18	24.60	18	24.37	24.80	0	15,096	0.00%
2021/01/13	0	0.00	15	24.80	24.70	-15	15,049	-0.10%
2021/01/12	0	0.00	2	25.20	24.75	-2	15,234	-0.01%
2021/01/11	1	24.80	4	24.83	25.20	-3	15,393	-0.02%
2021/01/08	0	0.00	2	24.00	23.90	-2	15,538	-0.01%
2021/01/07	3	24.40	0	0.00	24.30	3	15,576	0.02%
2021/01/06	14	25.20	10	25.30	24.45	4	15,510	0.03%
2021/01/05	37	26.01	36	26.13	25.75	1	15,273	0.01%
2021/01/04	59	28.15	53	28.20	27.80	6	14,962	0.04%
2020/12/31	93	27.37	82	27.30	27.50	11	14,568	0.08%
2020/12/30	10	26.35	11	26.23	26.10	-1	14,136	-0.01%
2020/12/29	1	25.85	24	26.16	25.90	-23	14,326	-0.16%
2020/12/28	1	25.90	1	26.10	26.10	0	14,586	0.00%
2020/12/23	0	0.00	1	25.40	25.45	-1	14,752	-0.01%
2020/12/21	5	25.06	1	25.30	25.20	4	15,175	0.03%
2020/12/18	10	25.25	0	0.00	25.25	10	15,504	0.06%
2020/12/17	10	25.70	0	0.00	25.75	10	15,653	0.06%
2020/12/15	1	25.45	0	0.00	25.30	1	15,938	0.01%
2020/12/11	3	25.92	1	25.45	25.35	2	17,086	0.01%
2020/12/10	15	27.00	16	26.74	26.20	-1	17,026	-0.01%
2020/12/09	0	0.00	2	26.78	26.80	-2	16,917	-0.01%
2020/12/08	3	26.10	4	26.25	26.30	-1	16,901	-0.01%
2020/12/07	0	0.00	10	25.90	25.75	-10	17,114	-0.06%
2020/12/04	1	25.75	0	0.00	25.65	1	17,178	0.01%
2020/12/03	1	25.80	10	26.20	25.90	-9	17,163	-0.05%
2020/12/02	181	25.93	183	26.24	25.90	-2	17,221	-0.01%	大買/大賣/
2020/12/01	138	27.40	126	27.30	27.40	12	16,952	0.07%	大買/大賣/
2020/11/30	7	26.76	11.6	26.58	26.45	-4.6	16,989	-0.03%
2020/11/27	1	25.80	0	0.00	26.00	1	16,838	0.01%
2020/11/26	1	26.10	1	25.95	25.95	0	16,774	0.00%
2020/11/25	0	0.00	4	25.83	25.90	-4	16,702	-0.02%
2020/11/24	3	25.50	1	26.05	25.45	2	16,736	0.01%
2020/11/23	1	26.35	1	26.40	25.90	0	16,634	0.00%
2020/11/20	0	0.00	1	25.95	25.90	-1	16,545	-0.01%
2020/11/19	4	25.63	56	25.98	25.60	-52	16,404	-0.32%
2020/11/18	0	0.00	1	25.60	25.55	-1	16,242	-0.01%
2020/11/16	18	25.41	29	25.44	25.40	-11	16,241	-0.07%
2020/11/13	110	25.94	99	25.98	25.40	11	16,136	0.07%	大買/
2020/11/12	2	25.40	6	25.48	25.55	-4	15,588	-0.03%
2020/11/11	15	25.56	15	25.43	25.80	0	15,443	0.00%
2020/11/10	65	25.58	135	25.43	25.65	-70	15,136	-0.46%	大賣/
2020/11/09	454	25.39	390	25.37	25.45	64	14,738	0.43%	大買/大賣/
2020/11/06	84	24.53	72	24.33	24.05	12	13,787	0.09%
2020/11/05	8	23.78	9	23.84	23.80	-1	13,374	-0.01%
2020/11/04	43	23.89	26	23.85	24.15	17	13,225	0.13%
2020/11/03	33	23.05	4	22.96	23.00	29	12,940	0.22%
2020/11/02	3	22.38	1	22.30	22.60	2	12,862	0.02%
2020/10/30	3	22.87	0	0.00	22.50	3	12,787	0.02%
2020/10/28	3	23.55	2	23.75	23.50	1	12,706	0.01%
2020/10/27	1	23.60	1	23.85	23.70	0	12,616	0.00%
2020/10/26	0	0.00	3	23.77	23.80	-3	12,579	-0.02%
2020/10/23	7	23.61	6	23.98	23.90	1	12,499	0.01%
2020/10/22	6	23.73	4	23.59	23.70	2	12,426	0.02%
2020/10/21	4	24.09	1	24.00	23.95	3	12,368	0.02%
2020/10/20	8	24.13	7	24.22	24.25	1	12,191	0.01%
2020/10/19	26	23.79	20	23.73	23.70	6	11,909	0.05%
2020/10/16	42	23.62	49	23.33	23.75	-7	11,684	-0.06%
2020/10/15	3	22.97	18	22.99	23.25	-15	11,341	-0.13%
2020/10/14	29	23.24	52	23.39	23.15	-23	11,182	-0.21%
2020/10/13	45	23.30	31	23.16	23.25	14	11,078	0.13%
2020/10/12	13	23.30	8	23.61	23.15	5	10,932	0.05%
2020/10/08	82	24.31	374	24.56	24.10	-292	10,798	-2.70%	大賣/鉅額交易
2020/10/07	272	24.63	186	24.48	24.90	86	10,403	0.83%	大買/大賣/
2020/10/06	257	24.30	186	23.99	24.30	71	9,940	0.71%	大買/大賣/
2020/10/05	289	23.89	146	23.98	23.85	143	9,677	1.48%	大買/大賣/鉅額交易
2020/09/30	2	23.05	2	23.10	23.15	0	9,333	0.00%
2020/09/29	15	22.97	15	23.11	22.90	0	9,299	0.00%
2020/09/28	10	22.98	12	23.13	22.80	-2	9,225	-0.02%
2020/09/25	29	23.12	15	22.68	22.10	14	9,048	0.15%
2020/09/24	67	23.55	112	23.58	23.35	-45	8,732	-0.52%	大賣/
2020/09/23	136	23.73	102	23.72	23.90	34	8,482	0.40%	大買/大賣/
2020/09/22	25	22.46	26	22.50	23.05	-1	8,076	-0.01%
2020/09/21	44	23.07	30	23.15	22.95	14	7,808	0.18%
2020/09/18	2	23.95	111	24.27	23.70	-109	7,652	-1.42%	大賣/鉅額交易
2020/09/17	269	24.59	401	24.46	24.45	-132	7,420	-1.78%	大買/大賣/鉅額交易
2020/09/16	397	24.19	147	24.19	24.90	250	6,735	3.71%	大買/大賣/鉅額交易
2020/09/15	0	0.00	3	23.43	23.50	-3	6,104	-0.05%
2020/09/14	41	22.79	38	22.83	23.00	3	6,058	0.05%
2020/09/11	80	24.09	90	23.70	23.25	-10	6,000	-0.17%
2020/09/10	133	24.12	134	24.08	23.90	-1	5,929	-0.02%	大買/大賣/
2020/09/09	0	0.00	42	23.31	24.60	-42	5,562	-0.76%
2020/09/08	44	23.90	6	23.66	23.90	38	5,395	0.70%
2020/09/07	36	24.06	46	23.97	23.80	-10	5,279	-0.19%
2020/09/04	95	23.70	99	23.00	23.80	-4	5,070	-0.08%
2020/09/03	109	22.97	93	22.74	23.90	16	4,904	0.33%	大買/
2020/09/02	19	22.12	4	22.30	22.00	15	4,534	0.33%
2020/08/31	28	21.52	27	21.57	21.35	1	4,373	0.02%
2020/08/28	1	22.25	7	21.90	21.85	-6	4,302	-0.14%
2020/08/26	42	21.62	45	21.41	21.05	-3	4,081	-0.07%
2020/08/20	13	20.42	8	19.76	20.00	5	3,870	0.13%
2020/08/19	0	0.00	5	20.75	20.55	-5	3,703	-0.13%
2020/08/18	5.3	20.58	0	0.00	20.45	5.3	3,733	0.14%
2020/08/17	20	20.75	22	20.71	20.75	-2	3,760	-0.05%
2020/08/14	0	0.00	2	20.35	20.70	-2	3,770	-0.05%
2020/08/13	10	20.55	19	20.77	20.45	-9	3,770	-0.24%
2020/08/12	17	21.29	8	21.16	21.35	9	3,641	0.25%
2020/08/11	0	0.00	1	20.55	20.15	-1	3,415	-0.03%
2020/08/10	2	20.75	0	0.00	20.55	2	3,457	0.06%
2020/08/07	3	20.72	13	20.79	20.85	-10	3,447	-0.29%
2020/08/06	8	20.40	2	20.30	20.20	6	3,382	0.18%
2020/08/05	2	20.40	8	20.44	20.30	-6	3,367	-0.18%
2020/08/04	7	20.36	4	20.01	20.45	3	3,359	0.09%
2020/07/31	2	19.50	0	0.00	19.45	2	3,281	0.06%
2020/07/30	1	18.95	0	0.00	19.55	1	3,353	0.03%
2020/07/29	1	18.70	1	18.95	18.90	0	3,339	0.00%
2020/07/23	0	0.00	2	19.95	20.00	-2	3,286	-0.06%
2020/07/21	1	19.60	0	0.00	19.80	1	3,277	0.03%
2020/07/20	2	19.55	2	19.33	19.50	0	3,290	0.00%
2020/07/17	0	0.00	15	19.71	19.65	-15	3,288	-0.46%
2020/07/16	0	0.00	4	20.05	20.05	-4	3,294	-0.12%
2020/07/15	10	20.17	0	0.00	20.00	10	3,286	0.30%
2020/07/14	1	20.10	1	20.05	20.05	0	3,130	0.00%
2020/07/13	3	20.87	0	0.00	20.30	3	3,099	0.10%
2020/07/10	12	20.73	0	0.00	20.70	12	3,026	0.40%
2020/07/03	4	20.69	0	0.00	20.65	4	2,938	0.14%
2020/07/02	5	20.66	0	0.00	20.65	5	2,945	0.17%
2020/07/01	2	20.50	3	20.60	20.50	-1	2,947	-0.03%
2020/06/30	0	0.00	6	20.33	20.50	-6	2,937	-0.20%
2020/06/29	0	0.00	1	20.05	20.15	-1	2,924	-0.03%
2020/06/24	1	20.40	6	20.24	20.15	-5	2,910	-0.17%
2020/06/23	3	20.08	0	0.00	20.10	3	2,902	0.10%
2020/06/22	0.2	19.75	0	0.00	19.85	0.2	2,901	0.01%
2020/06/17	30	19.83	29	19.57	20.00	1	2,800	0.04%
2020/06/15	1	20.70	1	21.10	20.95	0	2,704	0.00%
2020/06/12	1	20.80	0	0.00	20.95	1	2,705	0.04%
2020/06/10	0	0.00	1	22.20	21.70	-1	2,663	-0.04%
2020/06/08	1	21.50	0	0.00	21.55	1	2,575	0.04%
2020/06/05	28	22.17	23	22.20	22.10	5	2,517	0.20%
2020/05/28	1	21.20	1	21.40	21.35	0	2,354	0.00%
2020/05/25	0	0.00	1	21.80	22.10	-1	2,320	-0.04%
2020/05/22	0	0.00	1	21.50	21.00	-1	2,187	-0.05%
2020/05/07	0	0.00	10	21.95	21.95	-10	2,126	-0.47%
2020/05/06	30	22.10	20	22.20	21.95	10	2,138	0.47%
2020/04/27	2	21.25	0	0.00	21.20	2	2,280	0.09%
2020/04/14	0	20.30	0	0.00	20.35	0	2,308	0.00%
2020/04/13	0	0.00	6	19.56	19.70	-6	2,334	-0.26%
2020/04/07	1	19.00	0	0.00	19.15	1	2,377	0.04%
2020/03/23	0	0.00	1	15.20	15.80	-1	2,618	-0.04%
2020/03/13	5	17.10	0	0.00	17.55	5	2,944	0.17%
2020/03/02	0	0.00	8	22.55	22.20	-8	3,025	-0.26%
2020/02/17	0	0.00	1	23.60	23.85	-1	3,186	-0.03%
2020/02/14	2	23.30	0	0.00	23.70	2	3,168	0.06%
2020/02/13	0	0.00	1	23.30	23.30	-1	3,157	-0.03%
2020/02/12	1	23.00	4	23.15	23.05	-3	3,138	-0.10%
2020/02/06	6	22.80	32	22.67	22.90	-26	3,109	-0.84%
2020/02/05	28	22.52	25	22.42	22.55	3	3,090	0.10%
2020/01/31	4	22.63	0	0.00	22.30	4	3,243	0.12%
2020/01/30	1	22.70	0	0.00	22.65	1	3,218	0.03%
2020/01/06	0	0.00	1	24.95	24.95	-1	3,376	-0.03%
2020/01/03	6	25.75	1	25.90	25.35	5	3,384	0.15%
2019/12/31	0	0.00	1	25.65	25.75	-1	3,367	-0.03%
2019/12/30	0	0.00	1	25.55	25.70	-1	3,381	-0.03%
2019/12/27	2	26.20	0	0.00	26.00	2	3,370	0.06%
2019/12/24	1	26.10	1	26.10	25.90	0	3,364	0.00%
2019/12/20	0	0.00	10	26.85	26.70	-10	3,396	-0.29%
2019/12/19	11	27.37	0.4	27.00	27.10	10.6	3,418	0.31%
2019/12/18	0	0.00	0.7	27.00	27.15	-0.7	3,484	-0.02%
2019/12/17	36	27.15	154	27.40	27.15	-118	3,500	-3.37%	大賣/鉅額交易
2019/12/16	231	27.42	103	27.45	27.65	128	3,427	3.73%	大買/大賣/鉅額交易
2019/12/13	38	26.20	40	26.54	26.20	-2	3,315	-0.06%
2019/12/12	9	26.69	7	26.49	26.45	2	3,450	0.06%
2019/12/10	0	0.00	0.1	26.15	26.25	-0.1	3,828	0.00%
2019/12/09	43	26.21	38	26.40	26.20	5	4,135	0.12%
2019/12/06	0	0.00	3	26.40	26.30	-3	4,241	-0.07%
2019/12/04	6	25.55	5	25.75	25.70	1	4,332	0.02%
2019/12/03	4	25.81	3	25.70	25.65	1	4,391	0.02%
2019/11/28	0	0.00	3	25.65	25.65	-3	4,393	-0.07%
2019/11/26	0	0.00	5	25.70	25.35	-5	4,458	-0.11%
2019/11/22	5	24.95	0.3	24.85	24.90	4.8	4,501	0.11%
2019/11/19	0	0.00	5	25.45	25.35	-5	4,502	-0.11%
2019/11/15	40	24.90	42	24.91	24.90	-2	4,498	-0.04%
2019/11/14	12	25.43	7	25.26	25.10	5	4,488	0.11%
2019/11/07	5	25.00	0	0.00	24.80	5	4,542	0.11%
2019/11/01	0	0.00	10	25.60	25.75	-10	4,824	-0.21%
2019/10/31	1	25.85	3	25.87	25.80	-2	5,057	-0.04%
2019/10/30	22	26.66	20	26.68	26.10	2	5,079	0.04%
2019/10/28	0	0.00	30	25.55	25.65	-30	4,956	-0.61%
2019/10/23	54	25.60	24	25.68	25.65	30	5,063	0.59%
2019/10/21	1.3	24.72	0	0.00	24.80	1.3	5,117	0.03%
2019/10/18	10	24.80	0	0.00	24.90	10	5,152	0.19%
2019/10/14	0.5	24.40	0	0.00	24.45	0.5	5,389	0.01%
2019/10/09	2	24.65	0	0.00	24.30	2	5,502	0.04%
2019/09/25	0	0.00	1	25.50	25.45	-1	5,849	-0.02%
2019/09/24	5	26.77	5	26.67	26.30	0	5,855	0.00%
2019/09/23	1.2	26.33	11	26.53	26.60	-9.9	5,813	-0.17%
2019/09/10	5	22.85	0	0.00	22.90	5	5,691	0.09%
2019/09/06	1	23.35	0	0.00	23.20	1	5,552	0.02%
2019/09/04	1	24.35	11	24.30	24.20	-10	5,345	-0.19%
2019/09/03	15	24.62	15	24.66	24.40	0	5,211	0.00%
2019/09/02	87	24.16	90	24.10	23.95	-3	4,909	-0.06%
2019/08/30	5	23.60	3	23.45	23.15	2	4,555	0.04%
2019/08/29	6	23.62	2	23.80	23.70	4	4,420	0.09%
2019/08/27	0	0.00	7	22.77	23.20	-7	4,238	-0.17%
2019/08/23	0	0.00	2	22.85	22.75	-2	4,147	-0.05%
2019/08/22	1	22.50	0	0.00	22.50	1	4,120	0.02%
2019/08/21	5	23.00	0	0.00	23.00	5	4,083	0.12%
2019/08/19	1	22.75	0	0.00	22.60	1	4,009	0.02%
2019/08/16	1	22.45	0	0.00	22.50	1	4,026	0.02%
2019/08/08	1	21.20	1	21.15	21.10	0	3,956	0.00%
2019/07/30	9	22.34	0	0.00	22.25	9	3,983	0.23%
2019/07/25	1	24.05	0	0.00	23.65	1	3,956	0.03%
2019/07/24	8	23.80	9	24.06	24.25	-1	3,865	-0.03%
2019/07/18	0	0.00	3	22.95	22.95	-3	4,600	-0.07%
2019/07/17	6	23.55	2	23.50	23.40	4	4,688	0.09%
2019/07/16	0	0.00	2	23.70	23.70	-2	4,783	-0.04%
2019/07/12	72	24.07	72	23.80	23.45	0	4,794	0.00%
2019/07/10	0	0.00	2	23.10	23.15	-2	4,748	-0.04%
2019/07/09	1	23.00	0	0.00	22.85	1	4,746	0.02%
2019/07/08	0	0.00	7	23.86	23.35	-7	4,700	-0.15%
2019/07/05	5	23.21	1	22.95	23.00	4	4,630	0.09%
2019/07/04	6	23.01	5	22.75	23.05	1	4,676	0.02%
2019/07/03	2	23.00	3	22.78	22.90	-1	4,666	-0.02%
2019/07/02	2	21.80	2	21.78	21.75	0	4,575	0.00%
2019/07/01	1	21.40	1	21.35	21.40	0	4,704	0.00%
2019/06/25	1	21.15	1	21.20	20.85	0	4,893	0.00%
2019/06/21	1	21.10	1	21.15	21.00	0	5,019	0.00%
2019/06/12	2	21.40	4	21.48	21.30	-2	8,239	-0.02%
2019/06/10	1	20.90	2	20.95	21.00	-1	8,469	-0.01%
2019/06/03	0	0.00	1	20.65	20.35	-1	9,770	-0.01%
2019/05/23	1	20.15	0	0.00	19.90	1	10,535	0.01%
2019/05/21	0	0.00	1	20.80	20.75	-1	10,665	-0.01%
2019/05/20	1	20.80	0	0.00	20.50	1	10,844	0.01%
2019/05/17	1	21.20	0	0.00	20.80	1	10,943	0.01%
2019/05/09	1	22.10	0	0.00	21.70	1	11,106	0.01%
2019/05/08	3	22.35	0	0.00	22.20	3	11,032	0.03%
2019/05/07	10	22.90	1	22.45	22.90	9	11,004	0.08%
2019/05/06	8	22.26	0	0.00	22.10	8	10,964	0.07%
2019/05/03	3	23.00	0	0.00	23.15	3	10,897	0.03%
2019/05/02	0	0.00	1	23.05	23.10	-1	10,856	-0.01%
2019/04/30	0	0.00	50	23.00	23.25	-50	10,844	-0.46%
2019/04/29	0	0.00	3	22.78	22.65	-3	10,834	-0.03%
2019/04/26	5	23.77	3	23.80	23.45	2	10,683	0.02%
2019/04/25	14	25.26	43	25.29	25.30	-29	10,454	-0.28%
2019/04/24	130	26.55	59	26.39	25.85	71	10,328	0.69%	大買/
2019/04/23	5	25.15	1	24.60	25.15	4	9,749	0.04%
2019/04/22	3	24.57	1	24.50	24.60	2	9,625	0.02%
2019/04/19	3	23.92	1	23.90	24.10	2	9,488	0.02%
2019/04/12	2	23.33	2	23.38	23.15	0	9,542	0.00%
2019/04/11	1	23.50	2	23.63	23.35	-1	9,531	-0.01%
2019/04/10	4	23.39	3	23.75	23.95	1	9,526	0.01%
2019/04/09	3	23.68	3	23.43	23.30	0	9,579	0.00%
2019/04/08	5	24.05	2	23.70	23.70	3	9,531	0.03%
2019/04/03	7	24.73	12	24.79	24.35	-5	9,454	-0.05%
2019/04/01	1	23.80	0	0.00	23.85	1	9,195	0.01%
2019/03/28	1	23.20	0	0.00	23.70	1	9,061	0.01%
2019/03/26	11	23.68	13	23.45	23.55	-2	9,030	-0.02%
2019/03/25	1	23.80	1	23.70	23.70	0	8,942	0.00%
2019/03/22	2	23.78	2	23.15	23.10	0	8,807	0.00%
2019/03/21	2	23.50	0	0.00	24.00	2	8,612	0.02%
2019/03/20	14	24.99	77	24.85	24.55	-63	8,364	-0.75%
2019/03/19	4	24.19	95	24.29	24.70	-91	8,141	-1.12%
2019/03/18	123	24.42	283	24.12	24.75	-160	7,746	-2.07%	大買/大賣/鉅額交易
2019/03/15	384	23.07	206	22.86	23.25	178	6,665	2.67%	大買/大賣/鉅額交易
2019/03/14	15	20.85	1	21.30	21.15	14	5,864	0.24%
2019/03/13	27	21.42	50	21.38	21.30	-23	5,798	-0.40%
2019/03/12	46	20.98	0	0.00	21.00	46	5,685	0.81%
2019/03/11	3	20.13	2	20.20	20.25	1	5,692	0.02%
2019/03/07	132	22.06	133	22.22	21.20	-1	5,612	-0.02%	大買/大賣/
2019/03/06	5	21.79	6	21.63	21.65	-1	4,922	-0.02%
2019/02/27	6	20.23	5	20.10	20.30	1	4,625	0.02%
2019/02/26	0	0.00	1	20.05	20.30	-1	4,604	-0.02%
2019/02/25	0	0.00	5	20.30	20.30	-5	4,583	-0.11%
2019/02/22	1	20.75	0	0.00	20.70	1	4,533	0.02%
2019/02/20	1	20.20	1	20.30	20.60	0	4,389	0.00%
2019/02/19	2	20.40	1	20.35	20.40	1	4,310	0.02%
2019/02/18	3	19.85	0	0.00	19.85	3	4,147	0.07%
2019/02/14	0	0.00	1	19.60	19.30	-1	4,159	-0.02%
2019/02/13	2	19.05	1	19.15	19.05	1	4,085	0.02%
2019/02/12	1	19.15	2	19.05	19.15	-1	4,062	-0.02%
2019/02/11	1	18.60	0	0.00	18.75	1	4,007	0.02%
2019/01/23	0	0.00	1	18.30	18.35	-1	4,217	-0.02%
2019/01/22	1	18.30	0	0.00	18.20	1	4,305	0.02%
2019/01/21	1	18.70	1	18.65	18.70	0	4,434	0.00%
2019/01/16	0	0.00	3	18.32	18.25	-3	4,755	-0.06%
2019/01/14	1	18.10	0	0.00	18.05	1	4,824	0.02%
2019/01/10	2	18.60	11	18.50	18.35	-9	4,959	-0.18%
2019/01/09	0	0.00	1	18.70	18.85	-1	4,820	-0.02%
2019/01/07	1	17.90	0	0.00	17.85	1	4,930	0.02%
2019/01/04	0	0.00	1	17.45	17.50	-1	5,057	-0.02%
2019/01/02	0	0.00	1	18.15	18.25	-1	5,324	-0.02%
2018/12/28	12	18.38	2	18.43	18.15	10	5,291	0.19%
2018/12/27	0	0.00	2	18.10	18.00	-2	5,234	-0.04%
2018/12/26	3	17.73	1	17.85	17.70	2	5,199	0.04%
2018/12/22	1	17.45	0	0.00	17.45	1	5,308	0.02%
2018/12/21	0	0.00	2	17.45	17.60	-2	5,425	-0.04%
2018/12/20	1	17.90	0	0.00	17.70	1	5,493	0.02%
2018/12/19	1	18.25	1	18.45	18.25	0	5,627	0.00%
2018/12/18	1	17.75	1	18.10	18.10	0	5,672	0.00%
2018/12/13	2	18.70	0	0.00	18.45	2	5,866	0.03%
2018/12/12	8	18.76	9	18.78	18.95	-1	5,877	-0.02%
2018/12/04	6	19.66	6	19.76	19.05	0	6,520	0.00%
2018/11/26	0	0.00	1	17.00	17.45	-1	6,243	-0.02%
2018/11/22	1	17.45	0	0.00	17.25	1	6,360	0.02%
2018/11/14	2	16.88	0	0.00	17.00	2	6,473	0.03%
2018/11/08	0	0.00	20	16.65	16.65	-20	6,995	-0.29%
2018/11/07	0	0.00	1	16.45	16.75	-1	7,063	-0.01%
2018/11/06	1	16.60	1	16.65	16.30	0	7,272	0.00%
2018/11/05	0	0.00	1	16.25	16.50	-1	7,416	-0.01%
2018/11/02	20	16.85	0	0.00	16.35	20	7,498	0.27%
2018/11/01	1	16.40	1	16.45	16.40	0	7,540	0.00%
2018/10/31	1	15.55	0	0.00	15.70	1	7,598	0.01%
2018/10/30	3	14.90	3	15.05	14.95	0	7,590	0.00%
2018/10/29	2	15.60	2	15.30	15.35	0	7,595	0.00%
2018/10/26	60	15.05	0	0.00	15.60	60	7,951	0.75%
2018/10/25	0	0.00	130	14.60	14.40	-130	7,877	-1.65%	大賣/鉅額交易
2018/10/24	20	15.65	60	15.78	15.60	-40	7,892	-0.51%
2018/10/23	66	16.31	0	0.00	15.90	66	8,105	0.81%
2018/10/22	45	16.44	0	0.00	16.60	45	8,737	0.52%
2018/10/19	1	16.40	1	16.10	16.35	0	8,881	0.00%
2018/10/18	2	16.20	2	16.28	16.35	0	8,793	0.00%
2018/10/17	1	16.45	0	0.00	16.35	1	8,833	0.01%
2018/10/15	0	0.00	3	16.65	16.35	-3	9,239	-0.03%
2018/10/12	4	16.00	1	16.75	16.90	3	9,365	0.03%
2018/10/11	4	17.13	1	17.30	17.10	3	9,529	0.03%
2018/10/09	13	20.16	10	20.50	19.00	3	9,615	0.03%
2018/10/08	1	20.80	4	20.69	20.75	-3	9,751	-0.03%
2018/10/05	0	0.00	3	21.70	20.85	-3	10,078	-0.03%
2018/10/04	0	0.00	1	22.40	22.20	-1	10,193	-0.01%
2018/10/03	1	22.35	0	0.00	22.30	1	10,566	0.01%
2018/10/02	0	0.00	5	22.75	22.35	-5	10,690	-0.05%
2018/10/01	0	0.00	1	22.90	23.00	-1	10,939	-0.01%
2018/09/28	5	22.96	4	22.95	22.80	1	11,295	0.01%
2018/09/26	0	0.00	6	22.69	22.40	-6	11,747	-0.05%
2018/09/25	1	21.65	5	21.94	22.40	-4	11,930	-0.03%
2018/09/21	0	0.00	1	21.25	21.35	-1	12,137	-0.01%
2018/09/20	2	21.28	1	21.25	21.00	1	12,721	0.01%
2018/09/18	5	21.10	1	21.20	21.25	4	13,358	0.03%
2018/09/17	1	21.15	0	0.00	21.30	1	13,956	0.01%
2018/09/14	10	21.00	0	0.00	21.05	10	14,785	0.07%
2018/09/12	1	20.50	0	0.00	20.40	1	17,880	0.01%
2018/09/11	2	20.95	5	21.00	21.25	-3	18,847	-0.02%
2018/09/10	5	21.60	45	21.54	20.85	-40	19,986	-0.20%
2018/09/05	5	23.10	1	23.10	22.95	4	20,773	0.02%
2018/08/28	10	23.15	10	23.43	22.70	0	22,516	0.00%
2018/08/27	0	0.00	1	22.50	22.50	-1	22,837	0.00%
2018/08/17	1	22.30	3	22.25	22.25	-2	24,401	-0.01%
2018/08/16	1	22.50	1	22.40	22.35	0	24,380	0.00%
2018/08/15	0	0.00	1	21.70	21.75	-1	24,083	0.00%
2018/08/14	0	0.00	2	22.80	22.55	-2	23,947	-0.01%
2018/08/13	3	23.97	10	22.70	22.40	-7	23,859	-0.03%
2018/08/10	1	24.50	1	25.05	24.50	0	23,631	0.00%
2018/08/09	1	24.60	0	0.00	24.50	1	23,490	0.00%
2018/08/08	2	25.23	0	0.00	25.10	2	23,518	0.01%
2018/08/07	4	25.41	1	25.30	25.20	3	23,422	0.01%
2018/08/06	5	26.29	0	0.00	26.30	5	23,274	0.02%
2018/08/03	0	0.00	1	26.10	26.10	-1	23,219	0.00%
2018/08/02	28	26.97	29	27.07	26.00	-1	23,130	0.00%
2018/08/01	7	26.33	1	26.40	26.40	6	22,657	0.03%
2018/07/31	1	26.20	2	26.55	26.50	-1	22,500	0.00%
2018/07/30	1	26.05	1	26.60	26.15	0	22,424	0.00%
2018/07/27	135	26.42	146	26.69	26.85	-11	22,151	-0.05%	大買/大賣/
2018/07/26	0	0.00	57	25.67	25.45	-57	21,477	-0.27%
2018/07/25	23	25.00	0	0.00	24.95	23	21,285	0.11%
2018/07/24	53	25.03	2	25.20	25.00	51	21,245	0.24%
2018/07/23	3	25.05	2	25.65	24.60	1	21,176	0.00%
2018/07/20	82	25.73	1	25.75	25.85	81	20,869	0.39%
2018/07/19	5	27.00	10	26.75	27.10	-5	20,670	-0.02%
2018/07/18	11	27.25	3	26.95	26.50	8	20,395	0.04%
2018/07/17	1	27.60	0	0.00	26.65	1	20,214	0.00%
2018/07/16	8	27.69	51	27.62	27.50	-43	20,095	-0.21%
2018/07/13	81	27.52	42	28.00	27.40	39	19,820	0.20%
2018/07/12	46	27.16	141	27.17	26.85	-95	19,498	-0.49%	大賣/
2018/07/11	463	27.20	321	27.43	27.00	142	19,339	0.73%	大買/大賣/鉅額交易
2018/07/10	146	27.09	287	26.88	27.00	-141	18,959	-0.74%	大買/大賣/鉅額交易
2018/07/09	183	27.21	32	27.43	27.20	151	18,764	0.80%	大買/鉅額交易
2018/07/06	39	26.88	33	26.92	26.30	6	18,472	0.03%
2018/07/05	2	27.23	2	27.05	25.90	0	18,151	0.00%
2018/07/04	1	27.60	1	28.80	27.60	0	17,948	0.00%
2018/07/03	5	28.36	10.8	28.35	27.70	-5.8	17,621	-0.03%
2018/07/02	4	29.05	2	29.00	28.45	2	17,320	0.01%
2018/06/29	4	29.46	4	29.58	29.40	0	17,004	0.00%
2018/06/28	4	29.15	1	29.70	28.75	3	16,361	0.02%
2018/06/27	16	30.47	16	30.33	29.80	0	16,090	0.00%
2018/06/26	26	29.46	26	29.59	29.80	0	15,756	0.00%
2018/06/25	16	31.29	107	32.59	30.85	-91	15,136	-0.60%	大賣/
2018/06/22	158	34.19	223	34.06	33.25	-65	14,312	-0.45%	大買/大賣/
2018/06/21	355	33.25	186	32.86	33.40	169	12,210	1.38%	大買/大賣/鉅額交易
2018/06/20	21	30.87	79	31.64	30.40	-58	11,036	-0.53%
2018/06/19	105	32.50	66	31.96	32.35	39	9,988	0.39%	大買/
2018/06/15	28	30.34	5	29.86	30.45	23	8,619	0.27%
2018/06/13	0	0.00	6	28.28	28.30	-6	8,003	-0.07%
2018/06/12	5	27.65	0	0.00	27.75	5	7,649	0.07%
2018/06/11	6	29.38	24	29.67	28.85	-18	7,406	-0.24%
2018/06/08	30	28.40	16	28.39	28.55	14	7,046	0.20%
2018/06/06	2	26.95	0	0.00	27.45	2	6,469	0.03%
2018/06/05	0	0.00	3	26.98	27.30	-3	6,305	-0.05%
2018/06/04	7	27.45	4	27.60	26.65	3	6,121	0.05%
2018/06/01	12	26.92	19	26.57	26.85	-7	5,703	-0.12%
2018/05/31	46	25.56	40	25.28	25.60	6	4,897	0.12%
2018/05/30	1	23.45	2	23.60	23.30	-1	4,319	-0.02%
2018/05/29	0	0.00	8	23.19	23.05	-8	4,252	-0.19%
2018/05/28	0	0.00	10	23.00	23.10	-10	4,333	-0.23%
2018/05/25	13	23.06	2	23.00	22.90	11	4,493	0.24%
2018/05/24	0	0.00	2	22.45	22.55	-2	4,402	-0.05%
2018/05/18	2	22.15	0	0.00	22.00	2	4,516	0.04%
2018/05/17	1	22.35	0	0.00	22.25	1	4,561	0.02%
2018/05/16	0	0.00	1	22.65	22.75	-1	4,561	-0.02%
2018/05/15	0	0.00	10	22.25	22.35	-10	4,472	-0.22%
2018/05/14	0	0.00	8	22.10	22.35	-8	4,538	-0.18%
2018/05/11	4	22.00	2	22.25	21.85	2	4,560	0.04%
2018/05/09	5	21.82	0	0.00	21.80	5	4,630	0.11%
2018/05/02	5	22.15	0	0.00	22.15	5	4,755	0.11%
2018/04/30	3	22.17	0	0.00	22.10	3	4,789	0.06%
2018/04/26	0	0.00	2	22.75	22.10	-2	4,977	-0.04%
2018/04/25	8	22.35	2	22.43	22.35	6	5,028	0.12%
2018/04/24	1	22.20	4	22.28	22.40	-3	5,308	-0.06%
2018/04/23	10	23.43	18	23.77	22.85	-8	5,385	-0.15%
2018/04/19	5	23.20	0	0.00	23.30	5	5,648	0.09%
2018/04/16	2	22.55	0	0.00	22.50	2	5,651	0.04%
2018/04/10	2	23.50	0	0.00	23.35	2	5,975	0.03%
2018/04/03	2	22.75	0	0.00	23.05	2	5,902	0.03%
2018/04/02	4	22.70	0	0.00	22.45	4	5,921	0.07%
2018/03/31	0	22.90	0	0.00	22.90	0	5,933	0.00%
2018/03/29	0	0.00	1	22.90	23.00	-1	5,981	-0.02%
2018/03/21	1	22.80	0	0.00	22.75	1	5,777	0.02%
2018/03/08	0	0.00	2	24.55	23.80	-2	6,163	-0.03%
2018/03/07	0	0.00	1	23.95	23.45	-1	6,081	-0.02%
2018/03/05	0	0.00	1	24.15	22.90	-1	6,385	-0.02%
2018/03/02	2	23.95	0	0.00	23.85	2	6,628	0.03%
2018/03/01	0	0.00	1	23.60	24.30	-1	6,814	-0.01%
2018/02/27	0	0.00	2	23.98	23.30	-2	7,022	-0.03%
2018/02/26	2	23.48	0	0.00	23.25	2	7,364	0.03%
2018/02/06	5	21.00	0	0.00	21.20	5	8,748	0.06%
2018/02/02	0	0.00	1.6	23.22	23.15	-1.6	8,780	-0.02%
2018/02/01	0	0.00	1	23.00	23.10	-1	8,940	-0.01%
2018/01/30	0	0.00	2	22.95	22.85	-2	9,326	-0.02%
2018/01/29	1	22.90	2	23.10	22.85	-1	9,389	-0.01%
2018/01/26	3	23.20	0	0.00	23.20	3	9,368	0.03%
2018/01/25	2	23.18	0	0.00	23.20	2	9,366	0.02%
2018/01/22	0	0.00	50	23.79	23.25	-50	9,375	-0.53%
2018/01/19	51	23.55	0	0.00	23.50	51	9,315	0.55%
2018/01/18	0	0.00	1	23.75	23.55	-1	9,269	-0.01%
2018/01/17	4	23.40	0	0.00	23.30	4	9,004	0.04%
2018/01/16	11	23.58	9	23.61	23.30	2	8,980	0.02%
2018/01/15	19	22.87	15	23.19	23.25	4	8,829	0.05%
2018/01/12	0	0.00	2	22.20	22.20	-2	8,657	-0.02%
2018/01/09	1	21.70	0	0.00	21.40	1	8,630	0.01%
2018/01/08	1	21.65	2	21.40	21.45	-1	8,685	-0.01%
2018/01/05	2	22.38	1	22.65	22.45	1	8,670	0.01%
2018/01/04	2	22.58	3	23.30	23.10	-1	8,692	-0.01%