海悅 (2348)-統一-士林券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
200.5
漲跌
▲3.5
漲幅
+1.78%
成交量
1,770張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	201.50	1	201.00	200.50	4	1,137	0.35%
2024/05/08	3	195.00	2	197.00	197.00	1	1,109	0.09%
2024/05/07	5	194.80	5	196.10	199.00	0	1,095	0.00%
2024/05/06	3	208.50	4	205.00	207.00	-1	1,036	-0.10%
2024/05/02	5	197.10	4	199.88	196.00	1	973	0.10%
2024/04/30	4	195.25	3	195.67	195.00	1	963	0.10%
2024/04/29	1	199.00	2	201.75	196.00	-1	945	-0.11%
2024/04/26	5	199.20	12	194.75	199.50	-7	917	-0.76%
2024/04/25	11	191.86	2	193.25	194.00	9	889	1.01%
2024/04/24	3	187.50	3	184.50	184.50	0	855	0.00%
2024/04/23	4	183.25	4	184.00	185.00	0	840	0.00%
2024/04/22	2	189.75	11	194.36	176.00	-9	812	-1.11%
2024/04/19	8	196.81	10	193.00	188.00	-2	750	-0.27%
2024/04/18	11	194.59	0	0.00	198.50	11	680	1.62%
2024/04/17	0	0.00	1	188.00	180.50	-1	631	-0.16%
2024/04/15	2	169.50	2	169.00	170.00	0	556	0.00%
2024/03/19	11	135.59	11	129.55	133.00	0	376	0.00%
2024/03/13	0	0.00	2.3	117.00	118.50	-2.3	279	-0.82%
2024/03/08	0	0.00	9	107.83	107.00	-9	263	-3.42%
2024/02/23	0	0.00	5	103.50	103.00	-5	225	-2.22%
2024/02/22	0	0.00	45	102.11	103.00	-45	222	-20.21%
2024/01/09	0	0.00	1	93.60	92.20	-1	156	-0.64%
2024/01/08	5	94.16	4	94.93	92.50	1	152	0.66%
2023/12/21	0	0.00	0	88.80	88.80	0	132	-0.02%
2023/10/06	5	75.56	0	0.00	76.40	5	90	5.51%
2023/09/22	0	0.00	42	72.98	73.00	-42	89	-46.82%
2023/09/21	0	0.00	10	73.50	73.50	-10	89	-11.18%
2023/09/20	1	74.30	3	73.60	74.30	-2	89	-2.23%
2023/08/14	0	0.00	0	66.80	67.20	0	80	-0.02%
2023/07/26	0	0.00	4	64.00	64.00	-4	82	-4.87%
2023/07/06	1	73.00	0	0.00	72.20	1	73	1.36%
2023/04/27	10	67.20	0	0.00	67.30	10	55	18.08%
2023/03/08	1	68.50	0	0.00	68.60	1	63	1.57%
2023/02/21	12	67.55	0	0.00	67.80	12	76	15.62%
2023/02/16	0	0.00	0.1	68.00	67.40	-0.1	82	-0.12%
2023/01/31	0	67.30	0	0.00	68.30	0	98	0.02%
2023/01/30	0	66.00	0	0.00	66.50	0	98	0.02%
2023/01/16	8	65.04	0	0.00	65.30	8	102	7.77%
2023/01/12	4	64.80	0	0.00	64.90	4	119	3.33%
2023/01/09	0	64.60	0	0.00	64.90	0	121	0.02%
2023/01/06	1	64.00	0	0.00	64.50	1	123	0.83%
2023/01/05	5	64.70	0	0.00	64.20	5	124	4.03%
2022/12/26	0	64.20	0	0.00	64.10	0	122	0.02%
2022/12/15	18	66.06	0	0.00	66.00	18	119	15.08%
2022/12/01	0	0.00	0.1	63.50	64.20	-0.1	116	-0.09%
2022/11/30	0.1	62.03	0	0.00	63.00	0.1	115	0.07%
2022/11/29	0	0.00	0	61.50	61.10	0	115	-0.03%
2022/11/28	0.1	61.20	0	0.00	61.20	0.1	110	0.05%
2022/11/21	0	0.00	0	62.40	62.00	0	110	-0.03%
2022/11/18	0	62.30	0	0.00	62.50	0	111	0.03%
2022/11/17	21	61.14	0	0.00	61.60	21	112	18.74%
2022/09/13	3	74.40	0	0.00	75.10	3	108	2.75%
2022/08/09	0	0.00	0.1	76.60	76.50	-0.1	98	-0.10%
2022/08/04	0.1	76.00	0.1	78.30	74.90	0	101	0.04%
2022/08/02	0.1	79.60	0	0.00	79.80	0.1	96	0.06%
2022/07/29	0	0.00	0.1	93.10	92.30	-0.1	90	-0.13%
2022/06/30	0	90.50	0	0.00	90.10	0	108	0.00%
2022/06/14	0	95.00	0	0.00	95.60	0	169	0.01%
2022/05/12	0	92.00	0	0.00	92.00	0	214	0.02%
2022/04/11	0	99.70	0	0.00	98.70	0	313	0.00%
2022/03/28	11	101.42	0	0.00	102.00	11	307	3.59%
2022/03/24	0	0.00	1	109.50	110.00	-1	283	-0.35%
2022/02/24	1	101.50	1	101.00	101.00	0	317	0.00%
2022/02/15	2	103.25	1	104.50	102.50	1	323	0.31%
2022/02/14	0	0.00	2	103.00	102.50	-2	329	-0.61%
2022/02/11	2	105.50	0	0.00	104.00	2	327	0.61%
2022/02/08	0	0.00	1	110.50	110.00	-1	324	-0.31%
2022/01/21	1	107.00	0	0.00	108.00	1	322	0.31%
2022/01/12	0	0.00	1	118.50	118.50	-1	314	-0.32%
2022/01/11	1	117.00	1	117.50	116.50	0	309	0.00%
2022/01/06	1	118.00	0	0.00	116.00	1	299	0.33%
2022/01/05	18	113.69	4	114.75	116.00	14	286	4.89%
2022/01/04	2	110.25	2	111.00	110.50	0	266	0.00%
2022/01/03	1	109.00	1	109.50	109.00	0	264	0.00%
2021/12/14	0	0.00	0.2	112.00	113.50	-0.2	293	-0.07%
2021/12/10	2	104.25	20	104.63	105.50	-18	262	-6.85%
2021/12/07	1	105.50	1	105.50	105.50	0	247	0.00%
2021/12/03	1	104.50	1	104.00	104.00	0	240	0.00%
2021/12/01	1	101.50	2	102.25	102.50	-1	237	-0.42%
2021/11/26	1	102.50	0	0.00	101.50	1	239	0.42%
2021/11/22	0	0.00	7	102.50	103.00	-7	241	-2.90%
2021/11/19	1	104.00	1	103.50	103.50	0	240	0.00%
2021/11/16	2	103.75	1	104.00	104.00	1	240	0.42%
2021/11/11	1	106.00	6	106.00	105.50	-5	236	-2.11%
2021/11/05	0	0.00	1	100.00	101.00	-1	226	-0.44%
2021/11/04	0	0.00	0	99.70	99.70	0	228	0.00%
2021/11/03	0	0.00	4	99.25	99.40	-4	227	-1.76%
2021/10/08	0	0.00	0.6	97.80	98.20	-0.6	319	-0.19%
2021/10/06	0	0.00	2	97.10	96.50	-2	323	-0.62%
2021/10/05	0.1	96.83	0	0.00	97.10	0.1	326	0.02%
2021/10/04	0	96.80	0	0.00	97.50	0	332	0.01%
2021/10/01	0	96.90	0	0.00	98.60	0	337	0.01%
2021/09/30	0	0.00	0.1	99.40	99.70	-0.1	334	-0.02%
2021/09/29	0	97.20	0	99.40	97.70	0	331	0.01%
2021/09/28	0	0.00	1	96.00	98.80	-1	328	-0.30%
2021/09/27	0	0.00	3	95.00	95.00	-3	314	-0.95%
2021/09/22	3	93.00	0	0.00	93.10	3	313	0.96%
2021/09/16	0	92.70	0	0.00	92.80	0	312	0.01%
2021/09/09	0	92.00	0	0.00	92.40	0	320	0.01%
2021/09/07	0	93.50	0	0.00	93.20	0	323	0.01%
2021/09/06	0	94.00	0	0.00	93.10	0	330	0.01%
2021/09/03	1	95.50	1.3	95.14	95.00	-0.3	329	-0.09%
2021/09/02	0	93.80	0	0.00	93.80	0	323	0.01%
2021/09/01	0	94.30	0	0.00	94.40	0	324	0.01%
2021/08/31	0.4	95.00	0	0.00	94.80	0.4	324	0.12%
2021/07/30	0	0.00	3	94.60	93.60	-3	440	-0.68%
2021/07/29	3	106.00	0	0.00	106.50	3	429	0.70%
2021/07/22	1	105.50	9	105.50	105.50	-8	430	-1.86%
2021/07/21	1	104.50	1	105.00	103.50	0	434	0.00%
2021/07/20	1	106.50	22	105.52	105.50	-21	448	-4.69%
2021/07/19	1	108.00	1	108.00	107.00	0	461	0.00%
2021/07/13	0	0.00	1	100.00	100.00	-1	476	-0.21%
2021/07/09	1	103.00	2	102.75	102.00	-1	479	-0.21%
2021/06/24	1	97.40	1	97.40	97.40	0	539	0.00%
2021/06/21	1	97.60	0	0.00	97.20	1	565	0.18%
2021/06/17	0	0.00	0.3	98.00	97.40	-0.3	688	-0.04%
2021/06/16	5	97.00	0.1	98.20	96.00	5	721	0.69%
2021/06/15	0	0.00	2	97.20	98.00	-2	766	-0.26%
2021/06/07	2	95.00	0	0.00	94.50	2	912	0.22%
2021/06/03	24	96.39	0	0.00	96.50	24	960	2.50%
2021/06/02	5	95.70	0	0.00	95.50	5	983	0.51%
2021/05/31	1	94.20	0	0.00	93.30	1	987	0.10%
2021/05/28	10	94.05	0	0.00	95.10	10	988	1.01%
2021/05/27	0.1	92.80	0	0.00	92.80	0.1	991	0.01%
2021/05/25	3	91.77	0	0.00	91.30	3	1,009	0.30%
2021/05/24	0.1	91.60	0	0.00	91.30	0.1	1,014	0.00%
2021/05/21	10.1	92.19	0	0.00	92.30	10.1	1,025	0.98%
2021/05/20	0.1	91.58	0	0.00	91.20	0.1	1,023	0.01%
2021/05/17	0	0.00	29	89.29	89.00	-29	1,013	-2.86%
2021/05/14	0	0.00	1	95.60	95.60	-1	998	-0.10%
2021/05/13	0	0.00	3	96.53	95.30	-3	994	-0.30%
2021/05/12	1	103.00	0	0.00	96.90	1	984	0.10%
2021/05/11	0	0.00	21	108.12	105.50	-21	955	-2.20%
2021/05/10	0	0.00	1	112.00	109.00	-1	950	-0.11%
2021/05/07	1	110.50	0	0.00	110.50	1	949	0.11%
2021/05/06	1	109.00	0	0.00	109.00	1	946	0.11%
2021/05/04	30	109.00	1	106.00	103.50	29	938	3.09%
2021/04/27	7	108.00	0	0.00	111.00	7	918	0.76%
2021/04/23	1	109.50	0	0.00	110.50	1	894	0.11%
2021/04/22	0	0.00	1	109.50	107.50	-1	880	-0.11%
2021/04/21	0	0.00	1	106.50	105.50	-1	857	-0.12%
2021/04/20	1	106.50	0	0.00	106.50	1	854	0.12%
2021/03/29	10	105.00	0	0.00	105.00	10	812	1.23%
2021/03/26	0	0.00	2	103.50	104.00	-2	805	-0.25%
2021/03/23	1	108.50	6	104.50	106.00	-5	779	-0.64%
2021/03/22	9	108.28	1	108.00	106.00	8	749	1.07%
2021/03/19	2	115.00	1	115.50	117.50	1	663	0.15%
2021/03/18	1	117.00	25	115.00	118.00	-24	633	-3.79%
2021/03/17	1	111.50	30	108.58	111.50	-29	591	-4.90%
2021/03/16	5	102.50	5	103.00	104.50	0	551	0.00%
2021/03/15	55	100.95	0	0.00	104.50	55	552	9.95%
2021/03/11	1	98.30	0	0.00	98.40	1	550	0.18%
2021/03/09	1	99.10	0	0.00	99.70	1	540	0.19%
2021/03/05	0	0.00	6	94.30	94.80	-6	496	-1.21%
2021/02/24	5	90.60	5	91.00	90.60	0	465	0.00%
2021/02/23	0	0.00	1	90.00	91.40	-1	457	-0.22%
2021/01/06	1	88.80	0	0.00	88.10	1	610	0.16%
2020/12/11	1	86.80	0	0.00	86.50	1	618	0.16%
2020/12/09	1	83.70	0	0.00	85.50	1	606	0.16%
2020/12/08	0	0.00	2	87.70	87.10	-2	580	-0.34%
2020/12/04	1	93.70	0	0.00	94.00	1	532	0.19%
2020/11/05	4	94.50	5	94.34	92.00	-1	624	-0.16%
2020/11/04	1	91.90	0	0.00	91.90	1	615	0.16%
2020/10/27	1	89.70	0	0.00	88.90	1	637	0.16%
2020/10/21	0	0.00	10	87.10	87.40	-10	705	-1.42%
2020/10/19	1	87.30	0	0.00	86.90	1	704	0.14%
2020/10/07	2	93.85	0	0.00	93.10	2	698	0.29%
2020/09/21	0	0.00	0	94.50	94.30	0	798	0.00%
2020/09/08	4	98.38	4	98.85	95.00	0	864	0.00%
2020/08/27	1	92.90	0	0.00	92.70	1	972	0.10%
2020/08/20	9	91.06	10	92.81	93.30	-1	998	-0.10%
2020/08/19	7	100.76	7	99.20	95.70	0	985	0.00%
2020/08/17	1	94.00	0	0.00	93.30	1	958	0.10%
2020/08/11	8	90.54	5	90.30	90.80	3	931	0.32%
2020/08/10	6	92.52	6	90.85	91.80	0	927	0.00%
2020/08/06	0	0.00	1	87.70	86.50	-1	916	-0.11%
2020/08/05	0	0.00	13	87.38	87.70	-13	910	-1.43%
2020/08/03	3	87.13	0	0.00	86.40	3	909	0.33%
2020/07/30	47	85.97	47	85.16	86.30	0	905	0.00%
2020/07/28	10	80.25	0	0.00	80.50	10	861	1.16%
2020/07/24	1	77.50	2	76.80	76.90	-1	826	-0.12%
2020/07/23	4	75.75	4	75.95	76.00	0	817	0.00%
2020/07/07	3	80.67	3	81.03	79.10	0	726	0.00%
2020/07/03	0	0.00	2	77.60	77.50	-2	697	-0.29%
2020/07/01	0	0.00	1	79.00	78.70	-1	679	-0.15%
2020/06/24	0	0.00	1	76.40	76.30	-1	659	-0.15%
2020/06/23	2	76.60	0	0.00	76.20	2	658	0.30%
2020/06/19	1	75.00	0	0.00	75.50	1	639	0.16%
2020/06/11	3	74.40	1	73.30	73.30	2	586	0.34%
2020/06/10	1	77.50	0	0.00	77.30	1	567	0.18%
2020/06/08	15	82.89	15	81.63	82.90	0	549	0.00%
2020/06/05	0	0.00	1	80.50	81.60	-1	533	-0.19%
2020/06/04	29	77.35	28	79.51	77.20	1	514	0.19%
2020/06/03	2	77.25	2	77.50	78.70	0	480	0.00%
2020/06/01	2	72.15	2	73.00	72.00	0	446	0.00%
2020/05/29	1	68.50	1	68.30	68.60	0	435	0.00%
2020/05/26	11	64.10	11	64.24	64.10	0	397	0.00%
2020/05/14	10	60.39	10	60.79	60.30	0	341	0.00%
2020/05/11	0	0.00	10	59.90	59.70	-10	316	-3.16%
2020/05/08	0	0.00	3	57.90	57.90	-3	308	-0.97%
2020/05/04	3	54.93	0	0.00	55.80	3	300	1.00%
2020/04/29	0	0.00	20	54.15	54.30	-20	295	-6.77%
2020/03/06	1	54.60	1	55.00	55.00	0	321	0.00%
2020/03/04	1	55.20	3	54.67	54.50	-2	319	-0.63%
2020/03/03	2	52.80	0	0.00	52.80	2	304	0.66%
2020/02/06	1	55.40	1	55.70	55.60	0	311	0.00%
2019/11/25	10	51.30	0	0.00	51.10	10	438	2.28%
2019/11/07	9	53.97	9	53.89	53.80	0	444	0.00%
2019/10/31	0	0.00	1	52.90	52.90	-1	422	-0.24%
2019/10/30	1	54.40	0	0.00	54.50	1	416	0.24%
2019/10/14	0	0.00	2	48.80	49.05	-2	354	-0.56%
2019/10/08	0	0.00	3	48.55	48.50	-3	344	-0.87%
2019/10/07	0	0.00	6	47.08	47.85	-6	334	-1.79%
2019/10/04	0	0.00	13	46.53	46.65	-13	331	-3.92%
2019/10/03	0	0.00	1	46.60	46.50	-1	344	-0.29%
2019/10/02	17	45.39	0	0.00	45.70	17	350	4.85%
2019/09/24	2	45.05	0	0.00	44.60	2	343	0.58%
2019/09/23	2	45.15	0	0.00	45.10	2	343	0.58%
2019/09/20	2	45.05	0	0.00	45.00	2	343	0.58%
2019/09/18	1	45.10	0	0.00	45.10	1	346	0.29%
2019/09/17	1	45.40	0	0.00	45.20	1	345	0.29%
2019/08/22	8	46.50	0	0.00	46.55	8	302	2.65%
2019/08/14	0	0.00	5	47.60	47.05	-5	295	-1.69%
2019/08/13	2	46.40	2	47.00	46.30	0	291	0.00%
2019/08/02	5	44.30	0	0.00	44.30	5	302	1.66%
2019/07/23	1	49.50	2	49.18	49.20	-1	260	-0.38%
2019/07/22	1	49.00	0	0.00	48.60	1	253	0.39%
2019/07/16	1	48.40	1	49.15	48.35	0	242	0.00%
2019/07/15	0	0.00	1	47.65	47.55	-1	231	-0.43%
2019/07/12	1	47.85	0	0.00	47.50	1	229	0.44%
2019/07/11	0	0.00	2	47.15	46.80	-2	222	-0.90%
2019/07/10	1	47.25	0	0.00	46.95	1	222	0.45%
2019/07/09	1	47.25	0	0.00	45.80	1	210	0.48%
2019/07/01	0	0.00	6	43.98	43.95	-6	207	-2.89%
2019/06/12	2	41.30	0	0.00	41.20	2	318	0.63%
2019/04/30	10	45.25	0	0.00	45.35	10	423	2.36%
2019/04/19	2	45.90	0	0.00	45.80	2	432	0.46%
2019/04/11	2	47.65	0	0.00	47.50	2	445	0.45%
2019/04/09	2	48.40	0	0.00	48.50	2	473	0.42%
2019/03/27	0	0.00	5	50.20	50.20	-5	449	-1.11%
2019/03/25	5	49.65	0	0.00	49.30	5	442	1.13%
2019/03/20	3	53.00	4	53.95	52.30	-1	442	-0.23%
2019/03/15	3	51.97	8	52.03	52.20	-5	397	-1.26%
2019/03/14	8	49.81	2	51.50	51.50	6	372	1.61%
2019/03/13	4	49.60	16	49.89	49.35	-12	351	-3.41%
2019/03/12	12	48.86	0	0.00	48.60	12	328	3.66%
2019/01/25	0	0.00	3	45.85	45.65	-3	420	-0.71%
2019/01/10	0	0.00	1	44.85	45.10	-1	513	-0.19%
2019/01/08	1	44.40	0	0.00	44.40	1	550	0.18%
2019/01/07	0	0.00	6	44.90	44.75	-6	588	-1.02%
2018/12/26	0	0.00	4	43.80	43.40	-4	658	-0.61%
2018/12/20	10	44.43	0	0.00	44.30	10	672	1.49%
2018/12/14	0	0.00	1	45.60	45.75	-1	671	-0.15%
2018/12/12	6	42.20	0	0.00	42.40	6	696	0.86%
2018/11/28	3	46.70	0	0.00	46.50	3	681	0.44%
2018/11/22	0	0.00	1	47.15	47.15	-1	651	-0.15%
2018/10/23	0	0.00	3	49.47	51.30	-3	436	-0.69%
2018/10/22	1	53.90	1	52.90	52.50	0	426	0.00%
2018/10/19	0	0.00	3	53.40	53.20	-3	413	-0.73%
2018/10/16	0	0.00	1	48.10	49.40	-1	341	-0.29%
2018/10/15	61	48.41	64	47.87	48.45	-3	319	-0.94%
2018/10/12	11	43.89	1	45.65	44.05	10	278	3.59%
2018/10/08	2	57.45	2	57.60	51.20	0	236	0.00%
2018/10/05	1	58.60	13	58.99	56.20	-12	207	-5.80%
2018/10/03	10	52.61	0	0.00	51.40	10	144	6.93%
2018/09/25	5	52.00	0	0.00	49.10	5	123	4.06%
2018/09/17	2	51.70	5	51.70	51.70	-3	56	-5.29%
2018/09/14	0	0.00	5	47.05	47.05	-5	40	-12.30%
2018/07/12	0	0.00	1	43.80	45.00	-1	114	-0.88%
2018/06/19	10	44.60	0	0.00	44.50	10	217	4.60%
2018/05/22	0	0.00	2	51.00	48.20	-2	199	-1.00%
2018/04/23	0	0.00	2	43.00	42.60	-2	147	-1.36%
2018/04/13	2	45.75	0	0.00	45.10	2	122	1.63%
2018/03/30	4	59.50	0	0.00	53.00	4	82	4.85%
2018/03/23	1	38.35	1	38.90	40.00	0	37	0.00%