藍天 (2362)-統一-士林券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.5
漲跌
▲1.4
漲幅
+2.33%
成交量
2,795張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	61.30	10	62.15	61.50	-1	7,223	-0.01%
2024/05/30	43	60.97	21	61.19	60.10	22	7,206	0.31%
2024/05/29	11	64.94	10	63.50	63.00	1	7,185	0.01%
2024/05/28	15	64.01	24	66.71	66.10	-9	7,132	-0.13%
2024/05/27	0	0.00	2	62.30	62.00	-2	7,054	-0.03%
2024/05/24	4	60.40	5	60.82	61.60	-1	7,054	-0.01%
2024/05/23	31	62.25	14	62.31	61.60	17	7,085	0.24%
2024/05/22	46	61.29	4	61.13	62.70	42	7,055	0.60%
2024/05/21	27	59.54	18	59.84	59.70	9	7,024	0.13%
2024/05/20	41	62.56	25	61.47	60.40	16	6,969	0.23%
2024/05/17	50	61.30	79	60.20	62.20	-29	6,623	-0.44%
2024/05/16	260	60.99	233.1	60.56	60.90	26.9	6,113	0.44%	大買/大賣/
2024/05/15	21	57.40	17	56.79	58.00	4	4,754	0.08%
2024/05/14	3	52.80	22	52.22	52.80	-19	4,490	-0.42%
2024/05/13	77.1	46.98	43.1	46.26	48.05	34.1	4,335	0.79%
2024/05/10	2	43.63	3	43.73	43.70	-1	3,898	-0.03%
2024/05/09	84	44.93	98	44.35	43.65	-14	3,861	-0.36%
2024/05/08	5.1	42.81	2	43.28	42.85	3.1	3,566	0.09%
2024/05/07	7	43.31	7	43.35	43.70	0	3,515	0.00%
2024/05/06	0	0.00	10	42.57	42.25	-10	3,360	-0.30%
2024/04/30	0	0.00	1	43.50	42.25	-1	3,493	-0.03%
2024/04/29	0	0.00	1	42.90	43.20	-1	3,570	-0.03%
2024/04/26	2	41.80	0	0.00	41.70	2	3,621	0.06%
2024/04/25	2	42.80	0	0.00	42.70	2	3,783	0.05%
2024/04/24	3	41.28	3	41.02	41.35	0	3,803	0.00%
2024/04/22	0	0.00	10	38.60	38.20	-10	3,911	-0.26%
2024/04/18	0	0.00	1	39.40	39.25	-1	4,120	-0.02%
2024/04/12	1	42.50	0	0.00	42.85	1	6,165	0.02%
2024/04/11	0	0.00	1	42.15	43.15	-1	6,704	-0.01%
2024/04/10	1	42.90	0	0.00	42.50	1	7,003	0.01%
2024/04/09	17	43.24	21	43.50	42.70	-4	8,146	-0.05%
2024/04/08	4	42.80	1	42.95	43.00	3	8,529	0.04%
2024/04/01	1	41.50	1	41.80	40.95	0	8,932	0.00%
2024/03/29	3	41.10	0	0.00	41.10	3	8,964	0.03%
2024/03/26	1	41.95	21	41.22	41.30	-20	9,228	-0.22%
2024/03/25	3	41.67	8.1	41.62	41.90	-5.1	9,338	-0.05%
2024/03/22	55	43.15	29	42.38	41.90	26	9,308	0.28%
2024/03/21	21	42.93	25	42.91	43.00	-4	9,224	-0.04%
2024/03/20	17	42.20	10	41.80	42.55	7	9,071	0.08%
2024/03/19	20	40.39	5	40.62	40.40	15	8,843	0.17%
2024/03/15	0.1	38.25	0	0.00	37.95	0.1	8,738	0.00%
2024/03/14	0	0.00	1	37.70	37.40	-1	8,713	-0.01%
2024/03/12	0	0.00	3.1	38.75	38.75	-3.1	8,667	-0.04%
2024/03/11	0	0.00	5	38.70	38.20	-5	8,658	-0.06%
2024/03/08	0.1	38.90	0.2	38.60	38.55	-0.1	8,644	0.00%
2024/03/07	1.1	39.23	1	39.50	39.50	0.1	8,600	0.00%
2024/03/06	0	0.00	1	40.65	40.40	-1	8,548	-0.01%
2024/03/04	0	40.30	0.2	40.60	40.05	-0.2	8,493	0.00%
2024/03/01	0.1	40.30	0	0.00	39.90	0.1	8,458	0.00%
2024/02/29	0.1	40.02	2	39.85	40.10	-1.9	8,441	-0.02%
2024/02/26	0	0.00	1	40.15	41.00	-1	8,366	-0.01%
2024/02/22	1	42.55	2	42.35	42.20	-1	8,271	-0.01%
2024/02/21	1	41.95	1	42.05	42.05	0	8,203	0.00%
2024/02/20	2	42.40	3	41.57	41.55	-1	8,189	-0.01%
2024/02/19	6	42.58	1.1	42.60	42.50	4.9	8,165	0.06%
2024/02/16	11	43.64	2.3	43.99	44.15	8.7	8,113	0.11%
2024/02/15	3	42.70	3	42.03	42.60	0	7,979	0.00%
2024/02/05	0	0.00	6	41.30	41.35	-6	7,941	-0.08%
2024/02/02	2	41.85	1	41.75	41.80	1	7,916	0.01%
2024/02/01	1	41.75	1	41.90	42.05	0	7,894	0.00%
2024/01/31	0	0.00	0.6	41.48	41.35	-0.6	7,877	-0.01%
2024/01/29	1	41.70	0	0.00	41.70	1	7,832	0.01%
2024/01/26	1	42.30	2	41.93	41.45	-1	7,802	-0.01%
2024/01/25	1.1	42.86	4	43.51	42.75	-2.9	7,735	-0.04%
2024/01/24	2	43.90	0	0.00	43.55	2	7,672	0.03%
2024/01/23	7	43.70	34	43.82	44.10	-27	7,605	-0.35%
2024/01/22	6	43.45	15	43.48	43.35	-9	7,493	-0.12%
2024/01/19	10	43.00	6	42.86	42.55	4	7,357	0.05%
2024/01/18	20.3	42.07	62.3	41.60	41.70	-42	7,140	-0.59%
2024/01/17	11	41.21	28	41.24	40.80	-17	6,956	-0.24%
2024/01/16	3	42.25	3	42.27	41.85	0	6,857	0.00%
2024/01/15	6	42.78	5	43.06	42.65	1	6,750	0.01%
2024/01/12	11	43.59	10	43.77	43.35	1	6,635	0.02%
2024/01/11	100	44.83	104	44.46	44.90	-4	6,481	-0.06%	大賣/
2024/01/10	58	45.96	62	45.91	45.00	-4	6,208	-0.06%
2024/01/09	47.1	46.34	39	45.96	45.95	8.1	5,735	0.14%
2024/01/08	86	47.26	84	46.66	47.75	2	5,198	0.04%
2024/01/05	32	44.18	42	44.48	44.45	-10	4,360	-0.23%
2024/01/04	13	42.91	6	42.28	42.00	7	3,787	0.18%
2024/01/03	326	44.54	323	44.61	43.85	3	3,458	0.09%	大買/大賣/
2024/01/02	79	43.25	77	42.75	44.75	2	2,265	0.09%
2023/12/29	6	40.48	26	40.52	40.70	-20	1,705	-1.17%
2023/12/28	3	37.48	13	37.45	37.00	-10	1,390	-0.72%
2023/12/27	37	37.71	45	37.74	37.45	-8	1,323	-0.60%
2023/12/26	3	36.78	5	36.72	37.00	-2	1,186	-0.17%
2023/12/25	8	37.62	10	36.94	36.25	-2	1,125	-0.18%
2023/12/22	10	36.39	30	36.03	36.00	-20	999	-2.00%
2023/12/21	22	36.67	56	36.75	36.75	-34	949	-3.58%
2023/12/20	56	37.06	12	36.34	37.50	44	773	5.69%
2023/12/19	0	34.29	0	0.00	34.10	0	621	0.00%
2023/12/18	0	34.85	0	0.00	34.75	0	617	0.00%
2023/12/15	1	35.20	0	0.00	34.90	1	599	0.17%
2023/12/13	1	34.30	0	0.00	34.40	1	564	0.18%
2023/12/08	3	33.80	0	0.00	33.80	3	558	0.54%
2023/12/06	0	33.70	0	0.00	33.55	0	566	0.00%
2023/12/05	0	33.40	0	0.00	33.80	0	565	0.00%
2023/12/01	0	33.65	0	0.00	33.40	0	580	0.00%
2023/11/30	0	0.00	1	33.50	33.70	-1	580	-0.17%
2023/11/29	0	33.45	0	0.00	33.25	0	579	0.00%
2023/11/27	0	33.50	0	0.00	33.15	0	583	0.00%
2023/11/21	0	33.85	0	0.00	33.75	0	577	0.00%
2023/11/20	4	33.95	0	0.00	34.05	4	574	0.70%
2023/11/15	5	33.05	10	33.18	33.35	-5	520	-0.96%
2023/11/14	0	32.60	0	0.00	32.70	0	499	0.00%
2023/11/10	0	32.30	0	0.00	32.20	0	482	0.00%
2023/11/01	0	31.55	0	0.00	31.30	0	498	0.00%
2023/10/19	0	0.00	10	32.10	32.00	-10	630	-1.59%
2023/10/04	0	31.40	0	0.00	31.10	0	948	0.00%
2023/10/03	0	31.90	0	0.00	31.50	0	962	0.00%
2023/10/02	0.1	31.85	0	0.00	31.85	0.1	963	0.01%
2023/09/28	1	31.40	0	0.00	31.60	1	969	0.10%
2023/09/27	0	31.40	0	0.00	31.20	0	974	0.00%
2023/09/26	0	31.60	0	0.00	31.30	0	991	0.00%
2023/09/21	0.1	31.20	0	0.00	31.10	0.1	1,035	0.00%
2023/09/20	0.1	31.40	0	0.00	31.30	0.1	1,040	0.01%
2023/09/19	0.1	31.71	0	0.00	31.40	0.1	1,070	0.00%
2023/09/18	0.1	31.72	0	0.00	31.50	0.1	1,087	0.01%
2023/09/15	0	32.20	0	0.00	31.80	0	1,106	0.00%
2023/09/13	0.1	32.31	0	0.00	32.00	0.1	1,216	0.01%
2023/09/12	0.1	32.20	0	0.00	32.20	0.1	1,308	0.00%
2023/09/08	0.1	32.00	0	0.00	32.00	0.1	1,323	0.01%
2023/09/06	1	31.90	0	0.00	31.90	1	1,335	0.07%
2023/09/05	29	31.37	0	0.00	31.40	29	1,334	2.17%
2023/09/04	0.2	31.60	0	0.00	31.45	0.2	1,344	0.01%
2023/09/01	12	31.48	0	0.00	31.55	12	1,365	0.88%
2023/08/30	30	31.30	3	31.28	31.40	27	1,396	1.93%
2023/08/25	20	31.70	0	0.00	31.65	20	1,454	1.38%
2023/07/31	0	0.00	2	33.65	33.15	-2	1,535	-0.13%
2023/07/24	1	34.40	0	0.00	34.50	1	1,486	0.07%
2023/07/21	5	34.82	0	0.00	34.80	5	1,463	0.34%
2023/07/18	2	36.20	2	36.00	35.95	0	1,366	0.00%
2023/07/17	0	0.00	2	35.60	35.70	-2	1,229	-0.16%
2023/07/13	0	0.00	35	34.46	34.40	-35	1,182	-2.96%
2023/07/10	17	33.30	16	33.50	33.40	1	1,144	0.09%
2023/07/07	3	33.55	0	0.00	33.90	3	1,141	0.26%
2023/07/06	1	33.80	0	0.00	33.90	1	1,142	0.09%
2023/07/05	1	34.05	0	0.00	34.05	1	1,136	0.09%
2023/07/04	1	34.00	15	34.29	34.30	-14	1,135	-1.23%
2023/06/29	1	32.85	0	0.00	32.90	1	1,104	0.09%
2023/06/27	1	33.40	0	0.00	33.25	1	1,089	0.09%
2023/06/26	4	32.51	4	32.85	32.85	0	1,069	0.00%
2023/06/21	25	33.07	0	0.00	33.15	25	1,059	2.36%
2023/06/20	6	33.58	0	0.00	33.45	6	1,037	0.58%
2023/06/19	30	34.51	0	0.00	34.60	30	1,026	2.92%
2023/06/16	0	0.00	57	34.92	35.10	-57	952	-5.98%
2023/06/13	4	33.63	0	0.00	33.55	4	1,134	0.35%
2023/06/08	8	33.70	0	0.00	33.60	8	1,102	0.73%
2023/06/07	13	34.19	0	0.00	34.10	13	1,091	1.19%
2023/06/06	5	33.33	0	0.00	33.80	5	1,068	0.47%
2023/06/05	27	33.58	0	0.00	33.40	27	1,051	2.57%
2023/05/16	0	31.75	0	0.00	31.75	0	865	0.00%
2023/05/12	0	0.00	25	31.65	31.80	-25	861	-2.90%
2023/05/11	25	31.69	23	32.12	31.65	2	854	0.23%
2023/05/05	1	30.45	0	0.00	30.45	1	802	0.12%
2023/05/04	1	30.45	0	0.00	30.45	1	800	0.13%
2023/05/02	1	30.40	0	0.00	30.45	1	791	0.13%
2023/04/27	20	30.55	0	0.00	30.50	20	776	2.57%
2023/04/25	0	0.00	21	30.65	30.35	-21	771	-2.72%
2023/04/24	9	30.50	0	0.00	30.50	9	767	1.17%
2023/04/21	12	30.45	0	0.00	30.40	12	765	1.57%
2023/04/17	0	0.00	39	30.40	30.45	-39	717	-5.44%
2023/04/14	4	30.40	0	0.00	30.40	4	708	0.56%
2023/04/12	35	30.24	0	0.00	30.20	35	685	5.11%
2023/03/22	0	30.40	20	30.36	30.30	-20	581	-3.44%
2023/03/21	40	30.03	0	0.00	30.10	40	562	7.11%
2023/03/20	21.1	30.02	1	30.10	30.00	20.1	534	3.75%
2023/03/16	0	0.00	10	31.08	30.80	-10	228	-4.37%
2023/03/15	0.1	30.85	0	0.00	30.55	0.1	223	0.02%
2023/03/14	1	30.70	0.2	30.95	30.75	0.8	220	0.34%
2023/02/21	0	0.00	20	31.73	31.60	-20	198	-10.07%
2023/02/20	20	31.50	0	0.00	31.55	20	198	10.07%
2023/02/01	0	0.00	1	31.05	31.00	-1	151	-0.66%
2023/01/31	0	0.00	2	31.28	31.20	-2	153	-1.30%
2022/12/09	0	0.00	5	31.50	31.45	-5	178	-2.80%
2022/09/01	3	35.37	0	0.00	35.10	3	385	0.78%
2022/08/31	0	0.00	1	34.65	34.55	-1	366	-0.27%
2022/08/29	1	32.85	0	0.00	32.80	1	346	0.29%
2022/08/09	0	0.00	13	31.56	31.45	-13	345	-3.76%
2022/07/08	13	30.35	0	0.00	30.25	13	580	2.24%
2022/06/21	0	0.00	26	33.66	33.65	-26	551	-4.72%
2022/06/07	0	0.00	0.4	34.00	34.20	-0.4	512	-0.07%
2022/05/17	2	34.80	2	33.70	34.50	0	513	0.00%
2022/04/22	0	0.00	20	36.00	35.85	-20	416	-4.81%
2022/03/16	10	30.00	0	0.00	30.15	10	391	2.56%
2022/03/15	20	30.05	0	0.00	30.00	20	391	5.10%
2022/03/09	10	29.80	0	0.00	29.75	10	412	2.42%
2022/03/08	20	29.63	0	0.00	29.65	20	412	4.84%
2022/03/07	30	30.05	0	0.00	30.00	30	411	7.29%
2022/03/04	5	30.90	0	0.00	30.90	5	410	1.22%
2022/02/23	0.1	31.30	0	0.00	31.35	0.1	426	0.01%
2022/02/22	20	31.30	0	0.00	31.25	20	428	4.66%
2022/02/10	6	31.75	0	0.00	31.75	6	488	1.23%
2022/01/25	0	31.00	129	30.89	30.80	-129	536	-24.03%	大賣/鉅額交易
2022/01/12	34	32.11	2	32.25	32.25	32	720	4.44%
2022/01/11	20	32.28	8	32.50	32.50	12	747	1.61%
2022/01/06	5	32.40	0	0.00	32.35	5	838	0.60%
2022/01/05	10	32.30	0	0.00	32.30	10	833	1.20%
2022/01/03	35	32.76	0	0.00	32.60	35	821	4.26%
2021/12/30	37	32.71	7	32.99	33.00	30	815	3.68%
2021/12/29	23	32.70	0	0.00	32.90	23	810	2.84%
2021/12/28	42	32.85	0	0.00	32.80	42	804	5.22%
2021/12/27	2	32.95	62	33.40	33.60	-60	789	-7.60%
2021/12/21	15	31.30	0	0.00	31.35	15	738	2.03%
2021/12/20	5	31.15	0	0.00	31.40	5	738	0.68%
2021/12/15	20	31.29	0	0.00	31.30	20	731	2.74%
2021/12/14	6	31.45	0	0.00	31.70	6	732	0.82%
2021/12/13	29	31.76	0	0.00	31.80	29	726	3.99%
2021/12/09	0.1	32.00	0	0.00	32.10	0.1	721	0.01%
2021/12/07	30	31.46	30	31.92	32.00	0	714	0.00%
2021/12/02	20	31.40	0	0.00	31.30	20	699	2.86%
2021/11/26	49	31.46	0	0.00	31.50	49	686	7.14%
2021/11/24	23	31.99	0	0.00	32.10	23	679	3.39%
2021/11/23	10	32.20	0	0.00	32.10	10	679	1.47%
2021/11/17	25	32.59	0	0.00	32.75	25	680	3.68%
2021/11/16	15	33.04	0	0.00	33.05	15	676	2.22%
2021/11/11	35	34.05	35	34.00	34.00	0	655	0.00%
2021/11/08	45	33.94	45	33.90	33.90	0	625	0.00%
2021/11/05	25	34.23	25	34.40	34.40	0	615	0.00%
2021/11/04	19	34.32	19	34.59	34.50	0	610	0.00%
2021/11/03	26	34.29	26	34.74	34.75	0	607	0.00%
2021/10/19	20	30.80	20	31.41	31.70	0	360	0.00%
2021/10/18	60	30.98	0	0.00	31.40	60	324	18.49%
2021/10/12	0	28.45	0	0.00	28.20	0	228	0.00%
2021/10/06	0	27.70	0	0.00	27.60	0	235	0.00%
2021/10/05	0.1	27.75	0	0.00	27.60	0.1	237	0.04%
2021/10/01	0	28.35	0	0.00	28.05	0	247	0.00%
2021/09/30	0	28.45	0	0.00	28.60	0	252	0.01%
2021/09/29	0.1	28.68	0	0.00	28.30	0.1	253	0.02%
2021/09/27	0.1	28.85	0	0.00	28.65	0.1	258	0.04%
2021/09/22	10	28.60	0	0.00	28.50	10	275	3.62%
2021/09/16	20	28.73	0	0.00	28.70	20	278	7.18%
2021/09/13	10	28.80	0	0.00	28.85	10	316	3.16%
2021/08/06	0.1	29.50	0	0.00	29.50	0.1	493	0.01%
2021/07/26	10	29.65	0	0.00	29.60	10	616	1.62%
2021/06/23	0	0.00	5	30.30	30.85	-5	808	-0.62%
2021/06/22	30	30.00	0	0.00	30.20	30	799	3.75%
2021/06/18	6	29.95	55	30.25	30.25	-49	790	-6.20%
2021/06/16	15	29.92	0	0.00	30.10	15	779	1.92%
2021/06/15	16	30.03	21	30.15	30.15	-5	771	-0.65%
2021/06/11	61	30.15	22	30.30	30.30	39	773	5.04%
2021/06/09	30	29.85	15	30.00	30.00	15	764	1.96%
2021/06/08	29.1	29.95	29	30.15	30.15	0.1	771	0.01%
2021/06/07	43	29.88	43	30.15	30.15	0	776	0.00%
2021/05/25	0.1	29.85	0	0.00	30.10	0.1	834	0.01%
2021/05/19	0	0.00	1	28.80	29.65	-1	836	-0.12%
2021/05/12	2	27.70	0	0.00	27.95	2	781	0.26%
2021/05/07	20	30.30	20	30.55	30.60	0	754	0.00%
2021/04/14	0	0.00	25	30.45	31.00	-25	631	-3.96%
2021/04/09	5	31.00	0	0.00	30.90	5	625	0.80%
2021/04/07	20	31.25	0	0.00	31.15	20	625	3.20%
2021/04/06	10	31.35	10	31.50	31.50	0	622	0.00%
2021/03/30	33	30.25	103	30.46	30.85	-70	578	-12.10%	大賣/
2021/03/25	13	29.80	0	0.00	29.95	13	551	2.36%
2021/03/24	32	29.84	0	0.00	29.90	32	550	5.82%
2021/03/23	5	29.95	0	0.00	30.05	5	543	0.92%
2021/03/22	20	29.98	0	0.00	30.00	20	546	3.66%
2021/03/19	27	29.96	42	30.25	30.25	-15	550	-2.73%
2021/03/17	15	30.15	0	0.00	30.10	15	550	2.73%
2021/03/12	20	30.10	20	30.30	30.35	0	548	0.00%
2021/03/04	0	0.00	3	30.15	29.80	-3	519	-0.58%
2021/01/15	0	0.00	0.2	29.25	29.60	-0.2	399	-0.04%
2021/01/14	0	0.00	0.4	29.40	29.60	-0.4	393	-0.10%
2020/09/15	0	30.40	0	0.00	30.55	0	1,075	0.00%
2020/08/20	2	29.00	0	0.00	30.40	2	977	0.20%
2020/08/14	8	29.75	8	29.41	29.55	0	922	0.00%
2020/08/10	3	30.97	3	30.90	31.05	0	805	0.00%
2020/08/07	1	31.35	1	30.95	31.50	0	759	0.00%
2020/08/04	1	32.25	1	32.45	32.50	0	537	0.00%
2020/08/03	1	32.30	1	32.70	32.90	0	510	0.00%
2020/07/31	0	0.00	2	33.10	33.10	-2	481	-0.42%
2020/07/30	0	0.00	1	32.70	32.80	-1	447	-0.22%
2020/07/06	6	30.05	0	0.00	30.50	6	470	1.28%
2020/06/04	0	0.00	5	30.50	30.50	-5	604	-0.83%
2020/04/14	0	0.00	5	30.77	31.10	-5	715	-0.70%
2020/04/06	0	0.00	1	28.85	29.10	-1	750	-0.13%
2020/03/31	3	28.77	4	28.75	28.75	-1	767	-0.13%
2020/03/30	1	28.60	0	0.00	28.60	1	768	0.13%
2020/03/27	0	0.00	1	28.90	28.20	-1	764	-0.13%
2020/03/13	2	27.60	0	0.00	28.00	2	929	0.22%
2020/03/02	0	0.00	2	31.50	31.65	-2	1,091	-0.18%
2020/02/12	0	0.00	1	32.50	32.50	-1	1,943	-0.05%
2020/02/10	2	31.90	0	0.00	32.00	2	2,094	0.10%
2020/02/06	2	33.55	0	0.00	33.75	2	2,244	0.09%
2020/01/30	0	0.00	1	33.40	33.30	-1	2,319	-0.04%
2020/01/09	15	35.73	15	35.93	35.55	0	2,859	0.00%
2020/01/02	2	36.80	0	0.00	36.70	2	2,772	0.07%
2019/12/24	0	0.00	2	36.80	37.00	-2	2,699	-0.07%
2019/12/23	2	37.00	0	0.00	36.75	2	2,695	0.07%
2019/12/19	0	0.00	1	37.85	38.00	-1	2,634	-0.04%
2019/12/16	0	0.00	1	37.85	37.95	-1	2,575	-0.04%
2019/12/13	1	37.10	0	0.00	36.75	1	2,557	0.04%
2019/12/12	0	0.00	11	38.29	37.75	-11	2,519	-0.44%
2019/12/11	10	38.87	0	0.00	38.40	10	2,509	0.40%
2019/12/05	2	37.20	0	0.00	37.05	2	2,436	0.08%
2019/11/27	0	0.00	1	36.70	37.00	-1	2,238	-0.04%
2019/11/25	2	37.30	6	37.53	37.20	-4	2,199	-0.18%
2019/11/22	6	38.08	6	38.01	38.30	0	2,143	0.00%
2019/11/14	18	39.64	18	39.71	37.00	0	1,845	0.00%
2019/11/13	15	40.70	15	41.02	41.10	0	1,684	0.00%
2019/11/08	5	40.85	2	40.75	41.80	3	1,460	0.21%
2019/11/07	0	0.00	1	41.00	41.00	-1	1,390	-0.07%
2019/11/06	4	39.30	5	40.00	40.00	-1	1,324	-0.08%
2019/11/05	10	37.68	9	38.14	39.15	1	1,266	0.08%
2019/11/04	18	36.63	3	37.25	36.35	15	1,174	1.28%
2019/11/01	2	36.48	1	36.15	36.45	1	1,148	0.09%
2019/10/31	1	36.30	0	0.00	36.85	1	1,148	0.09%
2019/10/30	6	38.31	3	38.23	37.70	3	1,124	0.27%
2019/10/28	1	38.80	0	0.00	38.50	1	1,077	0.09%
2019/10/25	1	38.80	1	39.30	39.50	0	1,044	0.00%
2019/10/24	115	38.84	116	39.25	39.25	-1	986	-0.10%	大買/大賣/
2019/10/23	31	38.90	30	38.86	39.35	1	902	0.11%
2019/10/22	0	0.00	99	35.87	36.75	-99	681	-14.52%
2019/10/21	99	33.45	0	0.00	33.45	99	539	18.33%
2019/08/07	0	0.00	11	31.50	31.80	-11	419	-2.62%
2019/04/16	7	29.65	0	0.00	29.75	7	282	2.48%
2019/04/11	0	0.00	4	30.45	30.00	-4	282	-1.42%
2019/03/21	4	30.10	0	0.00	29.90	4	329	1.21%
2019/03/05	0	0.00	1	30.20	30.20	-1	418	-0.24%
2019/02/26	0	0.00	5	29.75	29.95	-5	421	-1.19%
2019/02/19	0	0.00	3	29.25	29.30	-3	437	-0.69%
2019/02/15	0	0.00	3	29.20	29.15	-3	464	-0.65%
2019/02/14	5	29.25	3	29.20	29.25	2	467	0.43%
2018/12/25	0	0.00	1	30.00	30.60	-1	524	-0.19%
2018/12/24	10	31.90	0	0.00	31.50	10	523	1.91%
2018/12/22	1	31.60	0	0.00	31.95	1	522	0.19%
2018/12/03	1	30.50	1	30.45	30.60	0	480	0.00%
2018/06/07	0	0.00	10	36.05	36.10	-10	1,066	-0.94%
2018/05/16	0	0.00	3	32.40	32.00	-3	763	-0.39%
2018/02/27	0	0.00	2	29.30	29.35	-2	512	-0.39%
2018/02/21	0	0.00	0.3	28.75	28.95	-0.3	526	-0.06%
2018/02/05	0	0.00	0.1	27.80	27.65	-0.1	620	-0.01%
2018/01/02	3	28.90	0	0.00	28.60	3	885	0.34%