承啟 (2425)-統一-士林券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
39.00
漲跌
▼0.15
漲幅
-0.38%
成交量
939張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	10	38.90	39.00	-10	1,208	-0.83%
2024/06/11	0	0.00	11	39.39	39.15	-11	1,204	-0.91%
2024/06/05	7	40.94	7	41.10	40.70	0	1,219	0.00%
2024/06/04	9	42.41	14	43.03	42.30	-5	1,229	-0.41%
2024/06/03	30	41.76	5	43.37	43.85	25	1,176	2.12%
2024/05/31	1	40.30	0	0.00	39.90	1	1,081	0.09%
2024/05/29	21	38.20	0	0.00	38.10	21	1,016	2.07%
2024/05/21	0	0.00	1	37.60	37.40	-1	1,318	-0.08%
2024/05/16	0	37.15	0	0.00	37.10	0	1,453	0.00%
2024/05/08	0	39.00	0	0.00	38.75	0	1,698	0.00%
2024/04/22	0	0.00	1	37.90	37.70	-1	1,727	-0.06%
2024/04/19	1	38.80	0	0.00	37.50	1	1,726	0.06%
2024/04/17	0	0.00	5	41.48	41.15	-5	1,739	-0.29%
2024/04/09	10	46.10	1	45.85	45.50	9	1,818	0.49%
2024/03/29	10	44.00	0	0.00	43.80	10	1,933	0.52%
2024/03/15	1	44.10	1	43.50	43.45	0	3,456	0.00%
2024/03/14	2	44.68	1	44.30	44.35	1	3,560	0.03%
2024/03/07	1	47.35	1	48.30	47.10	0	4,284	0.00%
2024/03/05	1	47.65	0	0.00	47.50	1	4,260	0.02%
2024/03/01	6	47.59	16	47.98	47.70	-10	4,229	-0.24%
2024/02/29	58	49.18	58	49.53	48.80	0	4,189	0.00%
2024/02/26	0	0.00	3	48.00	47.35	-3	4,017	-0.07%
2024/02/16	15	49.57	2	47.75	49.85	13	4,015	0.32%
2024/02/15	1	46.35	6	45.63	46.20	-5	3,938	-0.13%
2024/01/30	2	44.88	1	44.85	44.45	1	4,093	0.02%
2024/01/26	1	44.20	10	44.01	44.30	-9	4,114	-0.22%
2024/01/19	0	0.00	1	43.35	43.35	-1	4,198	-0.02%
2024/01/18	0	0.00	1	43.30	42.75	-1	4,277	-0.02%
2024/01/17	1	43.85	0	0.00	43.60	1	4,324	0.02%
2024/01/12	1	43.85	0	0.00	43.60	1	4,498	0.02%
2024/01/11	3	45.02	0	0.00	45.10	3	4,515	0.07%
2024/01/10	1	45.40	0	0.00	45.15	1	4,593	0.02%
2024/01/09	13	46.01	11	46.09	46.00	2	4,776	0.04%
2024/01/08	4	47.08	3	46.63	46.60	1	4,949	0.02%
2024/01/04	2	47.05	0	0.00	47.05	2	5,183	0.04%
2023/12/29	1	48.35	0	0.00	48.00	1	5,291	0.02%
2023/12/28	1	48.75	0	0.00	49.00	1	5,271	0.02%
2023/12/27	1	49.45	1	50.90	49.30	0	5,255	0.00%
2023/12/26	3	49.98	3	49.88	49.70	0	5,250	0.00%
2023/12/25	1	49.60	0	0.00	49.70	1	5,221	0.02%
2023/12/22	0	0.00	2	50.60	50.50	-2	5,178	-0.04%
2023/12/21	0	0.00	5	50.62	51.10	-5	5,129	-0.10%
2023/12/20	0	0.00	3	51.30	51.20	-3	5,114	-0.06%
2023/12/19	2	49.90	2	50.50	50.30	0	5,048	0.00%
2023/12/18	11	50.41	1	51.30	50.40	10	4,994	0.20%
2023/12/15	10	52.44	12	50.95	51.80	-2	4,883	-0.04%
2023/12/14	11	52.00	11	52.38	51.20	0	4,870	0.00%
2023/12/13	11	52.57	10	52.30	52.40	1	4,681	0.02%
2023/12/12	0	0.00	1	47.70	48.10	-1	4,144	-0.02%
2023/12/11	7	48.41	6	48.44	48.35	1	4,125	0.02%
2023/12/08	1	47.45	2	47.60	47.20	-1	4,028	-0.02%
2023/12/07	11	48.24	11	48.47	47.85	0	3,987	0.00%
2023/12/06	18	47.49	19	47.70	49.80	-1	3,775	-0.03%
2023/12/05	0	0.00	1	45.90	45.30	-1	3,359	-0.03%
2023/12/01	1	45.35	0	0.00	45.40	1	3,414	0.03%
2023/11/30	0	0.00	1	45.70	45.75	-1	3,411	-0.03%
2023/11/28	0	0.00	5	44.60	44.25	-5	3,435	-0.15%
2023/11/27	1	44.40	0	0.00	44.35	1	3,455	0.03%
2023/11/17	1	45.55	2	45.55	44.95	-1	3,721	-0.03%
2023/11/15	4	46.11	7	46.34	45.80	-3	3,774	-0.08%
2023/11/14	0	0.00	3	45.67	45.70	-3	3,912	-0.08%
2023/11/10	5	45.67	0	0.00	45.50	5	3,914	0.13%
2023/11/09	0	0.00	1	45.70	45.45	-1	3,939	-0.03%
2023/11/08	1	44.85	0	0.00	44.75	1	3,972	0.03%
2023/11/07	1	44.10	0	0.00	44.40	1	4,180	0.02%
2023/11/02	1	44.60	0	0.00	44.65	1	4,370	0.02%
2023/10/31	1	44.80	1	43.50	43.50	0	4,536	0.00%
2023/10/27	2	45.23	1	44.95	44.40	1	4,763	0.02%
2023/10/26	0	0.00	1	46.30	46.30	-1	4,884	-0.02%
2023/10/25	3	47.72	2	48.00	47.65	1	4,928	0.02%
2023/10/24	1	46.55	4	47.23	47.15	-3	5,170	-0.06%
2023/10/23	13	46.37	13	45.96	46.15	0	5,458	0.00%
2023/10/20	1	45.00	0	0.00	44.80	1	5,615	0.02%
2023/10/19	1	44.50	1	44.90	44.90	0	5,840	0.00%
2023/10/18	4	45.93	0	0.00	45.05	4	6,059	0.07%
2023/10/17	5	49.19	5	48.51	47.45	0	6,019	0.00%
2023/10/16	3	49.93	8	50.08	50.00	-5	5,937	-0.08%
2023/10/13	3	48.32	4	48.73	49.65	-1	6,025	-0.02%
2023/10/12	3	47.85	2	47.90	48.30	1	6,058	0.02%
2023/10/11	1	48.00	1	47.05	47.00	0	6,106	0.00%
2023/10/06	8	45.97	8	45.98	46.00	0	6,242	0.00%
2023/10/02	1	46.40	0	0.00	45.80	1	6,562	0.02%
2023/09/28	0	0.00	2	44.30	44.30	-2	6,635	-0.03%
2023/09/25	0	0.00	3	45.05	45.00	-3	6,902	-0.04%
2023/09/21	5	46.74	4	46.50	46.20	1	6,984	0.01%
2023/09/20	9	47.62	6	47.48	47.70	3	6,978	0.04%
2023/09/19	14	47.70	6	47.68	47.50	8	6,952	0.12%
2023/09/15	8	46.78	7	46.75	46.30	1	6,904	0.01%
2023/09/13	4	44.05	6	44.42	44.45	-2	6,854	-0.03%
2023/09/12	4	44.15	5	44.34	44.00	-1	6,933	-0.01%
2023/09/11	4	44.90	4	45.25	44.85	0	7,007	0.00%
2023/09/08	4	46.10	4	45.90	46.10	0	7,050	0.00%
2023/09/07	5	46.12	4	46.10	46.30	1	7,159	0.01%
2023/09/05	0	0.00	1	46.90	46.90	-1	7,495	-0.01%
2023/09/04	4	47.15	4	47.40	47.00	0	7,578	0.00%
2023/09/01	5	48.00	4	47.60	47.90	1	7,717	0.01%
2023/08/31	1	47.90	0	0.00	48.00	1	7,909	0.01%
2023/08/30	1	48.00	0	0.00	47.75	1	8,140	0.01%
2023/08/29	4	47.08	4	46.90	47.00	0	8,493	0.00%
2023/08/28	1	47.20	4	47.83	47.15	-3	8,540	-0.04%
2023/08/25	6	50.43	6	51.08	50.10	0	8,545	0.00%
2023/08/24	4	52.90	8	53.30	52.70	-4	8,780	-0.05%
2023/08/23	0	0.00	1	52.60	52.00	-1	8,959	-0.01%
2023/08/22	5	52.20	4	52.50	52.00	1	9,032	0.01%
2023/08/21	1	51.80	3	51.50	51.80	-2	8,976	-0.02%
2023/08/18	13	53.75	11	53.96	52.10	2	8,922	0.02%
2023/08/16	1	51.70	2	52.50	52.70	-1	8,671	-0.01%
2023/08/15	1	53.00	0	0.00	52.20	1	8,625	0.01%
2023/08/14	9	51.54	9	52.60	51.30	0	8,563	0.00%
2023/08/11	36	54.65	36	54.31	53.50	0	8,471	0.00%
2023/08/10	5	50.32	4	50.20	50.80	1	8,244	0.01%
2023/08/09	14	53.71	14	52.77	53.00	0	8,147	0.00%
2023/08/08	12	53.77	12	52.91	53.80	0	8,085	0.00%
2023/08/07	2	53.55	1	53.80	53.60	1	8,006	0.01%
2023/08/04	3	52.07	4	52.45	51.60	-1	7,893	-0.01%
2023/08/02	13	52.41	11	53.25	51.30	2	7,803	0.03%
2023/08/01	12	54.07	12	52.81	54.00	0	7,698	0.00%
2023/07/31	1	55.00	0	0.00	54.80	1	7,525	0.01%
2023/07/28	13	53.82	12	53.63	54.30	1	7,355	0.01%
2023/07/27	12	57.82	11	57.56	55.30	1	7,227	0.01%
2023/07/26	42	56.78	26	58.85	54.80	16	6,928	0.23%
2023/07/25	6	56.43	20	56.08	59.20	-14	6,586	-0.21%
2023/07/24	39	53.48	33	53.87	53.90	6	6,332	0.09%
2023/07/21	9	49.07	5	49.25	50.50	4	6,099	0.07%
2023/07/20	0	0.00	2	46.98	47.00	-2	5,849	-0.03%
2023/07/19	2	48.13	2	47.75	47.65	0	5,798	0.00%
2023/07/18	26	47.23	30	47.95	47.15	-4	5,705	-0.07%
2023/07/17	13	46.90	13	46.92	46.20	0	5,439	0.00%
2023/07/14	21	43.39	21	43.46	43.70	0	5,280	0.00%
2023/07/13	6	44.08	16	44.76	44.20	-10	5,148	-0.19%
2023/07/12	6	42.33	3	42.40	42.15	3	4,912	0.06%
2023/07/10	7	41.35	6	41.03	41.40	1	4,721	0.02%
2023/07/07	13	42.63	11	42.57	42.50	2	4,679	0.04%
2023/07/06	0	0.00	8	42.83	43.25	-8	4,548	-0.18%
2023/07/05	8	41.72	3	41.85	42.00	5	4,472	0.11%
2023/07/04	6	42.61	10	41.93	42.20	-4	4,402	-0.09%
2023/06/26	4	39.75	101	40.06	39.75	-97	4,083	-2.38%	大賣/
2023/06/21	42	40.32	1	39.60	40.80	41	4,051	1.01%
2023/06/20	0	0.00	3	40.30	39.35	-3	3,954	-0.08%
2023/06/19	20	40.35	12	40.43	40.20	8	3,937	0.20%
2023/06/16	1	40.00	11	40.69	40.40	-10	3,916	-0.26%
2023/06/15	50	41.50	15	41.05	41.00	35	3,840	0.91%
2023/06/14	28	40.86	0	0.00	40.70	28	3,797	0.74%
2023/06/13	11	40.57	4	40.20	40.35	7	3,777	0.19%
2023/06/12	5	40.40	4	40.29	40.15	1	3,666	0.03%
2023/06/09	26	39.95	25	39.57	39.55	1	3,494	0.03%
2023/06/08	12	38.82	12	38.68	38.70	0	3,280	0.00%
2023/06/07	5	39.04	6	39.03	39.10	-1	3,222	-0.03%
2023/06/06	41	38.82	42	38.48	38.55	-1	3,077	-0.03%
2023/06/05	36	38.31	56	38.14	38.05	-20	2,852	-0.70%
2023/06/02	41	36.13	40	37.36	38.10	1	2,616	0.04%
2023/06/01	0	0.00	4	33.98	34.65	-4	2,246	-0.18%
2023/05/31	5	34.45	5	34.55	34.20	0	2,189	0.00%
2023/05/30	127	34.41	124	34.17	34.35	3	2,118	0.14%	大買/大賣/
2023/05/29	33	32.76	19	33.38	34.30	14	1,848	0.76%
2023/05/26	2	30.00	4	30.86	31.20	-2	1,780	-0.11%
2023/05/25	0	0.00	2	28.40	28.40	-2	1,739	-0.12%
2023/05/23	2	28.20	2	28.35	28.30	0	1,783	0.00%
2023/05/22	9	27.79	10	27.97	28.20	-1	1,810	-0.06%
2023/05/19	1	27.95	0	0.00	27.85	1	1,834	0.05%
2023/05/18	2	28.20	0	0.00	28.20	2	1,881	0.11%
2023/04/28	2	31.10	0	0.00	31.05	2	3,081	0.06%
2023/04/27	1	31.15	1	31.00	31.00	0	3,069	0.00%
2023/04/21	0	0.00	2	32.50	31.90	-2	3,089	-0.06%
2023/04/18	2	32.75	6	32.91	32.90	-4	3,022	-0.13%
2023/04/12	0	0.00	2	33.35	33.15	-2	3,262	-0.06%
2023/04/10	8	32.63	1	32.60	32.60	7	3,299	0.21%
2023/04/07	3	31.95	0	0.00	32.00	3	3,273	0.09%
2023/03/30	1	31.70	0	0.00	32.05	1	3,248	0.03%
2023/03/24	2	32.30	0	0.00	32.05	2	3,261	0.06%
2023/03/23	1	32.80	0	0.00	32.80	1	3,331	0.03%
2023/03/22	1	33.25	0	0.00	33.25	1	3,446	0.03%
2023/03/21	0	0.00	5	32.60	32.90	-5	3,434	-0.15%
2023/03/20	1	32.10	15	32.10	32.35	-14	3,416	-0.41%
2023/03/17	5	32.34	5	32.33	32.10	0	3,400	0.00%
2023/03/16	11	31.91	11	31.80	31.65	0	3,335	0.00%
2023/03/15	1	31.60	1	31.80	31.70	0	3,275	0.00%
2023/03/07	5	35.00	0	0.00	34.80	5	3,184	0.16%
2023/03/03	6	35.21	0	0.00	35.15	6	3,140	0.19%
2023/03/01	1	34.90	0	0.00	35.00	1	3,083	0.03%
2023/02/24	51	36.65	40	36.80	35.40	11	3,064	0.36%
2023/02/21	1	34.30	1	34.30	34.25	0	2,752	0.00%
2023/02/17	1	34.35	0	0.00	34.30	1	2,737	0.04%
2023/02/16	2	34.25	1	34.45	34.20	1	2,717	0.04%
2023/02/15	0	0.00	2	34.58	33.85	-2	2,723	-0.07%
2023/02/14	3	34.17	1	34.05	34.05	2	2,718	0.07%
2023/02/13	1	34.05	1	34.10	34.10	0	2,719	0.00%
2023/02/10	8	35.56	1	35.05	35.50	7	2,774	0.25%
2023/02/09	44	36.29	43	36.46	36.40	1	2,704	0.04%
2023/02/08	139	36.08	137	35.47	36.75	2	2,473	0.08%	大買/大賣/
2023/02/07	14	33.22	48	32.89	34.25	-34	1,940	-1.75%
2023/02/06	20	31.15	0	0.00	31.15	20	1,796	1.11%
2023/02/03	21	30.64	21	30.88	31.15	0	1,774	0.00%
2023/01/17	1	29.80	1	29.70	29.65	0	1,785	0.00%
2023/01/16	7	29.54	7	29.65	30.00	0	1,794	0.00%
2023/01/05	0	0.00	2	30.65	30.30	-2	1,715	-0.12%
2023/01/04	3	30.63	6	30.93	30.60	-3	1,704	-0.18%
2023/01/03	1	30.80	1	31.25	30.80	0	1,665	0.00%
2022/12/30	22	30.90	20	30.47	31.00	2	1,569	0.13%
2022/12/16	3	29.80	0	0.00	29.50	3	1,329	0.23%
2022/12/15	20	30.15	20	29.98	30.10	0	1,316	0.00%
2022/12/14	14	29.85	14	29.64	30.00	0	1,236	0.00%
2022/12/13	1	28.50	1	28.45	28.45	0	1,107	0.00%
2022/12/08	0	0.00	6	27.25	27.25	-6	1,108	-0.54%
2022/12/01	6	28.12	0	0.00	28.10	6	1,122	0.53%
2022/11/09	3	27.45	3	27.65	27.50	0	994	0.00%
2022/11/08	47	27.40	47	27.27	27.40	0	969	0.00%
2022/11/07	3	26.27	3	26.16	27.00	0	846	-0.01%
2022/10/27	2	24.58	2	24.33	24.85	0	776	0.00%
2022/10/26	13	24.47	15	24.35	24.45	-2	743	-0.27%
2022/10/25	0	23.00	0	0.00	23.15	0	718	0.01%
2022/10/13	2	22.35	0	0.00	21.95	2	710	0.28%
2022/10/11	1	22.65	0	0.00	23.00	1	709	0.14%
2022/08/05	2	26.63	2	26.30	26.35	0	748	0.00%
2022/05/23	0	0.00	5	31.00	30.80	-5	664	-0.75%
2022/05/20	2	29.80	2	29.98	31.00	0	656	0.00%
2022/05/17	0	0.00	0	31.75	31.70	0	574	-0.01%
2022/05/12	0	0.00	1	30.20	29.70	-1	547	-0.18%
2022/05/05	1	31.00	0	0.00	30.25	1	560	0.18%
2022/05/04	2	30.15	5	29.91	30.00	-3	546	-0.55%
2022/04/29	0	0.00	1	29.50	29.35	-1	517	-0.19%
2022/04/28	1	28.75	0	0.00	28.95	1	491	0.20%
2022/02/22	0	0.00	5	28.22	28.75	-5	669	-0.75%
2022/02/17	3	29.57	3	30.55	29.50	0	671	0.00%
2022/02/10	3	30.30	3	31.00	30.15	0	673	0.00%
2022/02/09	6	30.88	3	30.00	30.70	3	671	0.45%
2022/02/08	18	30.15	13	30.07	31.00	5	650	0.77%
2022/01/26	2	28.08	2	28.25	28.25	0	605	0.00%
2022/01/24	0	0.00	1	27.20	28.35	-1	609	-0.16%
2022/01/13	0	0.00	1	29.50	29.00	-1	654	-0.15%
2022/01/10	0	0.00	6	27.90	28.60	-6	662	-0.91%
2022/01/07	7	28.49	1	28.60	28.40	6	660	0.91%
2022/01/05	0	0.00	1	29.25	29.20	-1	649	-0.15%
2021/12/30	0	0.00	6	29.80	29.35	-6	650	-0.92%
2021/12/29	0	0.00	20	28.75	29.25	-20	639	-3.13%
2021/12/27	7	29.27	0	0.00	28.70	7	625	1.12%
2021/12/24	12	29.07	0	0.00	29.30	12	612	1.96%
2021/12/23	10	29.51	9	30.05	29.45	1	598	0.17%
2021/12/22	9	28.46	1	29.80	30.00	8	551	1.45%
2021/11/09	1	27.80	0	0.00	28.15	1	391	0.26%
2021/09/15	0	0.00	1	26.00	25.80	-1	457	-0.22%
2021/08/17	0	0.00	4	26.00	26.35	-4	588	-0.68%
2021/07/27	0	0.00	20	29.61	28.25	-20	805	-2.48%
2021/07/26	20	27.83	0	0.00	29.20	20	799	2.50%
2021/07/15	0	0.00	1	28.30	28.55	-1	1,009	-0.10%
2021/07/08	3	29.67	2	29.20	29.00	1	1,244	0.08%
2021/06/09	3	30.25	3	30.45	30.75	0	4,227	0.00%
2021/06/01	2	32.20	2	32.43	32.30	0	4,248	0.00%
2021/05/28	0	0.00	10	30.95	30.80	-10	4,228	-0.24%
2021/05/25	10	30.76	10	30.62	30.75	0	4,247	0.00%
2021/05/24	1	29.70	0	0.00	30.50	1	4,245	0.02%
2021/05/20	0	0.00	2	30.00	29.50	-2	4,261	-0.05%
2021/05/18	3	29.72	1	29.95	29.55	2	4,276	0.05%
2021/05/17	0	0.00	10	28.00	28.65	-10	4,276	-0.23%
2021/05/13	4	29.35	4	29.60	29.75	0	4,236	0.00%
2021/05/12	0	0.00	18	29.30	30.05	-18	4,220	-0.43%
2021/05/11	2	33.20	2	33.50	32.50	0	4,191	0.00%
2021/05/10	2	33.85	2	33.95	33.85	0	4,175	0.00%
2021/05/05	0	0.00	2	34.00	33.90	-2	4,124	-0.05%
2021/05/04	1	31.50	0	0.00	32.70	1	4,107	0.02%
2021/05/03	10	34.70	10	34.30	34.70	0	4,083	0.00%
2021/04/26	16	35.92	38	36.08	35.90	-22	4,020	-0.55%
2021/04/23	33	36.17	12	35.60	35.00	21	3,985	0.53%
2021/04/21	3	35.95	3	36.28	36.30	0	3,884	0.00%
2021/04/20	3	36.85	3	36.30	36.70	0	3,858	0.00%
2021/04/19	3	37.00	5.1	36.39	36.85	-2.1	3,846	-0.06%
2021/04/16	1	40.28	3	39.57	39.30	-2	3,774	-0.05%
2021/04/15	4	39.91	0	0.00	39.10	4	3,740	0.11%
2021/04/14	4	39.94	7	39.97	39.55	-3	3,719	-0.08%
2021/04/13	11	40.07	6	40.74	39.95	5	3,647	0.14%
2021/04/12	4	40.73	22	41.58	40.50	-18	3,604	-0.50%
2021/04/09	23	39.36	20	39.33	39.65	3	3,536	0.08%
2021/04/08	42	40.97	9	40.84	41.05	33	3,453	0.96%
2021/04/07	16	40.97	20	40.96	40.55	-4	3,355	-0.12%
2021/04/06	31	41.59	19	41.73	40.55	12	3,244	0.37%
2021/04/01	55	40.46	50	40.00	40.30	5	3,088	0.16%
2021/03/31	189	40.73	180	40.22	39.60	9	2,870	0.31%	大買/大賣/
2021/03/30	61	38.50	61	38.40	38.50	0	2,527	0.00%
2021/03/29	0	0.00	6	36.23	37.45	-6	2,425	-0.25%
2021/03/26	50	36.95	49	37.98	36.85	1	2,382	0.04%
2021/03/25	145	38.00	149	38.42	37.95	-4	2,254	-0.18%	大買/大賣/
2021/03/24	114	38.00	110	37.36	38.00	4	2,087	0.19%	大買/大賣/
2021/03/23	43.1	36.89	66	38.74	35.05	-22.9	1,957	-1.17%
2021/03/22	3	38.85	2	38.90	38.90	1	1,650	0.06%
2021/03/19	59	34.17	55	33.78	35.40	4	1,570	0.25%
2021/03/18	45	31.47	24	31.55	32.20	21	1,379	1.52%
2021/03/16	2	29.85	2	30.25	30.05	0	1,241	0.00%
2021/03/15	7	30.35	5	30.36	30.25	2	1,255	0.16%
2021/03/12	10	29.69	10	29.66	29.65	0	1,268	0.00%
2021/03/11	0	0.00	1	29.25	29.65	-1	1,283	-0.08%
2021/03/10	0	0.00	7	28.36	28.45	-7	1,336	-0.52%
2021/02/23	2	28.35	0	0.00	28.55	2	1,686	0.12%
2021/02/22	0	0.00	3	28.82	28.80	-3	1,897	-0.16%
2021/01/18	0	0.00	10	28.01	27.85	-10	2,892	-0.35%
2021/01/12	1	28.10	0	0.00	28.75	1	3,119	0.03%
2021/01/07	10	29.60	0	0.00	29.60	10	3,252	0.31%
2021/01/04	6	29.80	6	30.05	29.85	0	3,342	0.00%
2020/12/21	1	30.20	9	30.01	30.00	-8	3,232	-0.25%
2020/12/18	56	30.58	49	31.24	30.35	7	3,215	0.22%
2020/12/17	65	31.67	65	31.59	31.60	0	3,097	0.00%
2020/12/16	0	0.00	4	29.60	29.60	-4	2,890	-0.14%
2020/12/14	25	29.73	25	29.45	30.00	0	2,873	0.00%
2020/12/09	5	29.80	5	29.60	30.10	0	2,850	0.00%
2020/12/08	5	30.75	5	30.05	30.25	0	2,847	0.00%
2020/12/07	25	29.60	25	29.94	29.75	0	2,861	0.00%
2020/12/04	40	30.38	31	30.60	30.25	9	2,921	0.31%
2020/12/01	0	0.00	3	29.87	29.85	-3	2,816	-0.11%
2020/11/30	0	0.00	7	29.78	29.40	-7	2,801	-0.25%
2020/11/27	7	29.64	0	0.00	29.80	7	2,794	0.25%
2020/11/26	5	30.69	0	0.00	30.15	5	2,773	0.18%
2020/11/25	7	31.63	3	30.57	31.05	4	2,744	0.15%
2020/11/20	14	31.64	18	31.88	31.50	-4	2,524	-0.16%
2020/11/19	55	32.89	64	32.28	32.65	-9	2,438	-0.37%
2020/11/18	131	32.05	134	31.84	32.10	-3	2,212	-0.14%	大買/大賣/
2020/11/17	0	0.00	2	30.70	30.80	-2	2,003	-0.10%
2020/11/13	30	30.30	32	30.05	30.60	-2	1,878	-0.11%
2020/11/12	5	28.98	5	29.33	29.00	0	1,680	0.00%
2020/11/11	1	29.30	0	0.00	28.65	1	1,635	0.06%
2020/11/10	13	30.08	12	30.36	30.10	1	1,602	0.06%
2020/11/09	45	30.53	149	30.66	30.60	-104	1,558	-6.67%	大賣/鉅額交易
2020/11/06	160	30.12	58	29.74	30.35	102	1,440	7.08%	大買/鉅額交易
2020/10/30	2	28.05	1	27.80	27.80	1	1,237	0.08%
2020/10/28	0	0.00	1	29.10	28.90	-1	1,218	-0.08%
2020/10/22	12	29.35	8	29.24	29.45	4	1,139	0.35%
2020/10/21	3	29.03	3	29.23	29.25	0	1,041	0.00%
2020/10/19	1	28.60	0	0.00	28.30	1	931	0.11%
2020/10/16	1	27.75	1	27.85	28.15	0	870	0.00%
2020/10/15	1	27.70	3	27.80	28.25	-2	829	-0.24%
2020/10/13	2	27.00	2	27.25	27.40	0	752	0.00%
2020/09/17	0	0.00	1	25.90	25.50	-1	737	-0.14%
2020/09/15	0	0.00	1	26.40	25.35	-1	720	-0.14%
2020/09/11	2	26.20	0	0.00	25.50	2	687	0.29%
2020/09/10	4	25.96	27	26.03	26.20	-23	673	-3.41%
2020/09/09	33	25.28	20	25.02	25.50	13	596	2.18%
2020/09/08	10	24.53	0	0.00	24.50	10	501	1.99%
2020/08/12	1	23.60	0	0.00	23.55	1	437	0.23%
2020/08/06	1	24.25	0	0.00	24.40	1	436	0.23%
2020/08/05	1	24.45	0	0.00	24.40	1	433	0.23%
2020/08/04	1	24.65	0	0.00	24.55	1	436	0.23%
2020/08/03	2	24.55	0	0.00	24.70	2	439	0.46%
2020/07/31	3	25.00	0	0.00	24.80	3	435	0.69%
2020/07/16	3	25.10	3	24.73	25.25	0	399	0.00%
2020/07/07	0	0.00	1	24.70	24.95	-1	295	-0.34%
2020/07/03	0	0.00	1	24.75	24.60	-1	252	-0.40%
2020/07/02	0	0.00	1	24.65	24.75	-1	257	-0.39%
2020/07/01	0	0.00	1	24.65	24.60	-1	257	-0.39%
2020/06/17	1	24.90	0	0.00	24.75	1	261	0.38%
2020/05/29	1	24.30	0	0.00	24.00	1	340	0.29%
2020/05/04	1	25.85	0	0.00	25.60	1	509	0.20%
2020/04/20	2	25.45	0	0.00	25.55	2	512	0.39%
2020/03/10	2	25.50	0	0.00	25.55	2	469	0.43%
2020/03/09	1	26.35	0	0.00	26.50	1	461	0.22%
2020/03/03	0	0.00	2	28.10	28.10	-2	452	-0.44%
2020/02/21	1	29.05	0	0.00	28.80	1	443	0.23%
2020/02/20	2	29.75	0	0.00	29.70	2	441	0.45%
2020/02/18	2	29.90	1	30.20	30.25	1	443	0.23%
2020/02/17	4	30.69	0	0.00	30.35	4	443	0.90%
2020/02/14	3	31.28	9	31.41	31.65	-6	424	-1.41%
2020/02/10	1	30.80	4	30.40	30.70	-3	374	-0.80%
2020/02/03	2	28.75	0	0.00	28.90	2	352	0.57%
2020/01/30	3	29.90	0	0.00	29.90	3	364	0.82%
2020/01/20	2	30.78	0	0.00	31.10	2	379	0.53%
2020/01/17	1	30.85	0	0.00	30.90	1	389	0.26%
2020/01/14	7	31.09	5	31.25	30.95	2	423	0.47%
2020/01/07	1	30.45	0	0.00	30.45	1	521	0.19%
2020/01/06	1	30.70	0	0.00	30.70	1	525	0.19%
2020/01/03	2	31.03	0	0.00	30.80	2	524	0.38%
2019/12/31	1	30.95	0	0.00	30.55	1	522	0.19%
2019/12/30	1	30.70	0	0.00	30.75	1	521	0.19%
2019/12/26	3	31.03	0	0.00	31.00	3	519	0.58%
2019/12/20	1	31.55	1	31.55	31.60	0	517	0.00%
2019/10/23	4	31.66	5	31.45	31.60	-1	459	-0.22%
2019/10/21	1	30.90	1	31.00	30.35	0	438	0.00%
2019/10/18	1	29.45	1	29.95	30.00	0	424	0.00%
2019/10/15	2	28.30	2	28.48	28.35	0	384	0.00%
2019/09/24	0	0.00	1.5	27.15	27.25	-1.5	534	-0.28%
2019/09/06	0	0.00	1	29.00	29.00	-1	821	-0.12%
2019/07/30	18	30.63	18	30.49	30.00	0	797	0.00%
2019/07/10	3	32.87	0	0.00	32.50	3	717	0.42%
2019/06/26	17	31.84	15	31.86	31.80	2	549	0.36%
2019/06/24	1	31.85	1	31.95	31.65	0	493	0.00%
2019/06/21	0	0.00	5	30.93	30.85	-5	449	-1.11%
2019/06/19	3	30.62	0	0.00	30.45	3	410	0.73%
2019/06/18	25	31.33	26	31.12	30.65	-1	402	-0.25%
2019/06/17	5	29.50	2	29.23	29.30	3	350	0.85%
2019/06/13	12	28.63	12	28.65	28.85	0	364	0.00%
2019/05/29	0	0.00	7	30.50	29.05	-7	369	-1.89%
2019/05/28	7	29.95	7	29.64	29.90	0	359	0.00%
2019/05/27	7	29.03	0	0.00	28.80	7	346	2.02%
2019/05/23	3	28.40	3	28.23	28.10	0	337	0.00%
2019/05/16	7	27.98	7	27.74	27.75	0	327	0.00%
2019/05/07	0	0.00	2	29.00	28.80	-2	335	-0.60%
2019/03/19	0	0.00	3	32.00	33.00	-3	687	-0.44%
2019/03/18	0	0.00	3	30.40	30.30	-3	662	-0.45%
2019/03/15	1	30.00	0	0.00	30.30	1	666	0.15%
2019/02/21	3	32.95	0	0.00	32.75	3	932	0.32%
2019/02/15	3	33.60	0	0.00	33.30	3	953	0.31%
2019/01/07	0	0.00	1	36.50	36.45	-1	1,096	-0.09%
2018/12/28	31	38.11	32	38.26	38.00	-1	1,128	-0.09%
2018/12/27	1	36.85	1	36.80	36.05	0	1,107	0.00%
2018/12/25	1	38.00	3	36.48	35.80	-2	1,153	-0.17%
2018/12/24	2	37.50	2	37.48	37.25	0	1,146	0.00%
2018/12/22	3	37.33	2	37.45	37.20	1	1,137	0.09%
2018/12/21	9	36.99	7	36.87	36.80	2	1,164	0.17%
2018/12/20	0	0.00	3	35.43	35.45	-3	1,180	-0.25%
2018/12/18	11	39.70	10	39.78	38.20	1	1,263	0.08%
2018/12/17	25	38.42	23	38.82	39.20	2	1,189	0.17%
2018/12/12	0	0.00	1	34.55	34.65	-1	1,283	-0.08%
2018/12/04	0	0.00	1	36.20	36.00	-1	1,923	-0.05%
2018/12/03	1	35.30	0	0.00	35.50	1	1,986	0.05%
2018/11/29	0	0.00	1	32.50	32.15	-1	2,447	-0.04%
2018/11/28	1	31.35	0	0.00	31.35	1	2,515	0.04%
2018/11/19	1	30.60	1	30.80	30.75	0	3,410	0.00%
2018/10/25	2	30.60	2	31.25	30.40	0	4,262	0.00%
2018/10/02	1	40.65	1	40.55	40.35	0	4,403	0.00%
2018/09/28	0	0.00	1	40.90	40.90	-1	4,374	-0.02%
2018/09/27	1	41.50	1	41.75	41.80	0	4,360	0.00%
2018/09/26	2	45.28	1	44.90	44.05	1	4,364	0.02%
2018/09/25	4	43.25	5	43.25	43.55	-1	4,282	-0.02%
2018/09/21	5	44.34	4	44.43	44.00	1	4,258	0.02%
2018/09/20	0	0.00	1	43.60	44.30	-1	4,244	-0.02%
2018/09/19	2	43.85	3	44.78	43.85	-1	4,213	-0.02%
2018/09/18	5	44.65	4	44.66	45.15	1	4,173	0.02%
2018/09/17	1	45.00	1	43.95	44.45	0	4,090	0.00%
2018/09/12	3	48.38	1	49.10	49.00	2	3,856	0.05%
2018/09/11	2	49.58	208	48.94	48.00	-206	3,698	-5.57%	大賣/鉅額交易
2018/09/10	5	52.90	7	52.67	53.30	-2	3,589	-0.06%
2018/09/07	1	50.90	199	51.72	51.80	-198	3,460	-5.72%	大賣/鉅額交易
2018/09/06	1,378	51.22	1,033	51.29	51.80	345	3,367	10.24%	大買/大賣/鉅額交易
2018/09/05	63	51.64	1	52.30	53.50	62	3,086	2.01%
2018/09/03	5	50.26	5	49.97	49.30	0	2,826	0.00%
2018/08/31	40	49.22	40	48.90	49.20	0	2,756	0.00%
2018/08/30	10	49.03	18	49.71	50.90	-8	2,692	-0.30%
2018/08/29	0	0.00	1	46.15	47.45	-1	2,525	-0.04%
2018/08/28	2	45.48	1	44.00	45.20	1	2,397	0.04%
2018/08/27	25	43.99	25	43.30	44.00	0	2,305	0.00%
2018/08/24	70	45.29	65	45.37	45.50	5	2,241	0.22%
2018/08/23	10	43.03	13	42.80	43.55	-3	2,128	-0.14%
2018/08/22	31	41.32	33	41.33	42.00	-2	2,124	-0.09%
2018/08/21	3	39.70	4	39.84	40.70	-1	1,953	-0.05%
2018/08/20	0	0.00	8	39.13	39.65	-8	1,890	-0.42%
2018/08/17	3	38.22	6	37.80	38.35	-3	1,886	-0.16%
2018/08/15	18	36.39	0	0.00	35.50	18	1,933	0.93%
2018/08/13	2	33.90	3	34.08	35.05	-1	1,954	-0.05%
2018/08/10	1	34.70	1	34.70	34.70	0	1,906	0.00%
2018/08/02	0	0.00	15	32.31	32.90	-15	2,000	-0.75%
2018/08/01	0	0.00	7	33.80	33.50	-7	2,033	-0.34%
2018/07/31	7	33.40	0	0.00	33.20	7	2,017	0.35%
2018/07/30	11	33.75	10	33.88	33.95	1	1,997	0.05%
2018/07/27	5	32.40	0	0.00	32.60	5	1,915	0.26%
2018/07/26	9	32.14	4	32.23	32.05	5	1,910	0.26%
2018/07/25	5	32.23	1	33.05	32.05	4	1,888	0.21%
2018/07/23	0	0.00	1	31.10	31.00	-1	1,867	-0.05%
2018/07/19	0	0.00	15	32.00	31.45	-15	1,910	-0.79%
2018/07/17	1	32.35	0	0.00	31.70	1	1,962	0.05%
2018/06/15	1	31.10	1	30.60	30.40	0	4,115	0.00%
2018/06/08	0	0.00	10	33.00	32.50	-10	4,325	-0.23%
2018/06/07	30	34.47	5	33.70	33.70	25	4,367	0.57%
2018/06/04	0	0.00	1	32.10	32.40	-1	4,378	-0.02%
2018/06/01	0	0.00	241	32.82	32.40	-241	4,447	-5.42%	大賣/鉅額交易
2018/05/31	0	0.00	156	32.58	32.30	-156	4,468	-3.49%	大賣/鉅額交易
2018/05/30	408	34.40	10	32.50	32.20	398	4,557	8.73%	大買/鉅額交易
2018/05/23	1	34.00	0	0.00	34.45	1	5,355	0.02%
2018/05/22	0	0.00	3	33.67	35.20	-3	5,229	-0.06%
2018/05/16	0	0.00	88	32.65	31.70	-88	5,229	-1.68%
2018/05/15	88	29.70	0	0.00	29.70	88	5,189	1.70%
2018/04/18	1	24.35	1	25.15	25.20	0	5,333	0.00%
2018/04/17	0	0.00	1	23.70	23.90	-1	5,251	-0.02%
2018/04/16	2	25.43	6	24.82	24.60	-4	5,221	-0.08%
2018/04/02	114	33.70	118	32.40	31.85	-4	4,955	-0.08%	大買/大賣/
2018/03/31	1	31.00	4	31.20	30.65	-3	4,775	-0.06%
2018/03/30	0	0.00	4	31.08	30.20	-4	4,719	-0.08%
2018/03/29	0	0.00	1	30.95	30.20	-1	4,645	-0.02%
2018/03/28	3	30.38	0	0.00	30.20	3	4,615	0.06%
2018/03/23	3	32.23	2	32.18	31.20	1	4,361	0.02%
2018/03/22	1	34.80	2	33.40	31.05	-1	4,128	-0.02%
2018/03/21	4	37.45	16	36.97	34.50	-12	3,931	-0.31%
2018/03/19	5	31.24	0	0.00	32.25	5	2,864	0.17%
2018/03/15	5	30.48	2	30.25	30.20	3	2,731	0.11%
2018/03/14	2	30.00	7	30.38	31.20	-5	2,696	-0.19%
2018/03/13	5	30.50	0	0.00	30.60	5	2,661	0.19%
2018/03/09	0	0.00	3	31.65	31.60	-3	2,514	-0.12%
2018/03/08	0	0.00	5	33.35	33.00	-5	2,454	-0.20%
2018/03/07	38	38.28	36	37.80	36.35	2	2,374	0.08%
2018/03/05	14	37.30	5	35.46	36.30	9	2,231	0.40%
2018/03/02	0	0.00	5	35.70	35.70	-5	2,109	-0.24%
2018/03/01	11	34.95	6	34.18	34.50	5	2,038	0.25%
2018/02/27	26	28.83	24	29.45	33.50	2	1,604	0.12%
2018/02/26	10	30.55	15	29.95	30.55	-5	1,277	-0.39%
2018/02/09	3	21.47	7	21.68	21.75	-4	954	-0.42%
2018/02/08	4	21.71	0	0.00	21.75	4	873	0.46%
2018/02/07	0	0.00	1	21.00	20.90	-1	833	-0.12%
2018/02/02	8	20.97	8	21.37	21.40	0	736	0.00%
2018/01/30	2	19.58	1	19.50	19.65	1	590	0.17%
2018/01/29	1	18.95	0	0.00	19.00	1	562	0.18%
2018/01/24	1	18.60	0	0.00	19.75	1	481	0.21%
2018/01/19	0	0.00	2	18.50	18.70	-2	388	-0.51%
2018/01/18	2	18.15	0	0.00	18.20	2	273	0.73%