麗臺 (2465)-統一-士林券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
1,506張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	121.42	6	122.33	121.50	0	4,358	0.00%
2024/05/16	21	127.55	21	127.40	122.50	0	4,462	0.00%
2024/05/15	7.1	120.78	6	119.42	121.00	1.1	4,362	0.02%
2024/05/14	1	117.50	2	117.25	118.00	-1	4,344	-0.02%
2024/05/13	3	116.33	3	115.67	115.00	0	4,449	0.00%
2024/05/10	93	118.41	91	117.09	118.50	2	4,543	0.04%
2024/05/09	58	121.15	124	122.23	121.00	-66	4,617	-1.43%	大賣/
2024/05/08	28	125.98	15	125.43	125.50	13	4,759	0.27%
2024/05/07	90	127.43	21	127.02	130.00	69	4,836	1.43%
2024/05/06	28	121.02	3	121.67	122.00	25	4,761	0.53%
2024/05/03	15	122.47	37	122.28	123.50	-22	4,763	-0.46%
2024/05/02	10	123.45	9.3	124.18	124.00	0.7	4,755	0.01%
2024/04/30	20.2	129.56	21	130.19	131.50	-0.8	4,721	-0.02%
2024/04/29	2	123.50	3	126.17	124.00	-1	4,751	-0.02%
2024/04/26	9	125.83	16	123.63	122.50	-7	4,803	-0.15%
2024/04/25	5	125.10	9	123.33	124.00	-4	4,783	-0.08%
2024/04/24	22	129.07	15	127.53	126.00	7	4,745	0.15%
2024/04/23	10	119.20	19	120.29	121.00	-9	4,650	-0.19%
2024/04/22	5	126.00	1	126.00	124.50	4	4,540	0.09%
2024/04/19	57	142.27	54	140.79	138.00	3	4,442	0.07%
2024/04/18	36	141.43	37	140.92	142.00	-1	4,207	-0.02%
2024/04/17	3	132.50	2	134.50	134.50	1	3,976	0.03%
2024/04/16	9	123.94	11	124.86	122.50	-2	3,940	-0.05%
2024/04/15	28	138.71	33	138.02	134.50	-5	3,841	-0.13%
2024/04/12	15	137.80	3	135.33	138.00	12	3,667	0.33%
2024/04/11	6	128.50	4	129.63	128.50	2	3,490	0.06%
2024/04/08	5	123.80	6	125.00	124.50	-1	3,301	-0.03%
2024/04/03	8	114.31	0	0.00	125.00	8	3,342	0.24%
2024/03/29	0	0.00	1	117.00	120.50	-1	3,301	-0.03%
2024/03/27	2	121.00	1	124.00	117.50	1	3,293	0.03%
2024/03/26	0	0.00	1	120.00	123.50	-1	3,228	-0.03%
2024/03/25	1	112.00	0	0.00	112.50	1	3,181	0.03%
2024/03/22	3	118.02	1	123.50	117.50	2	3,220	0.06%
2024/03/21	2	122.50	0	0.00	120.00	2	3,201	0.06%
2024/03/20	0	0.00	4	125.00	124.50	-4	3,191	-0.13%
2024/03/19	0	0.00	2	131.50	129.00	-2	3,227	-0.06%
2024/03/18	0	0.00	1	132.50	132.50	-1	3,325	-0.03%
2024/03/15	2	127.50	2	129.75	125.50	0	3,317	0.00%
2024/03/14	3	134.17	10	137.25	132.00	-7	3,334	-0.21%
2024/03/13	3	144.83	3	148.17	145.00	0	3,328	0.00%
2024/03/12	2	135.50	5	136.60	143.00	-3	3,294	-0.09%
2024/03/11	1	134.50	2	132.75	130.00	-1	3,375	-0.03%
2024/03/08	7	135.79	25	140.18	133.50	-18	3,349	-0.54%
2024/03/07	2	151.50	3	157.67	148.00	-1	3,298	-0.03%
2024/03/06	3	151.17	1	151.50	157.00	2	3,320	0.06%
2024/03/05	1	154.50	5	166.90	157.00	-4	3,434	-0.12%
2024/03/04	0	0.00	1	160.50	160.00	-1	3,532	-0.03%
2024/03/01	1	140.00	3	142.17	146.00	-2	3,527	-0.06%
2024/02/29	9	146.00	4	143.25	144.00	5	3,532	0.14%
2024/02/27	22	132.11	1	132.00	133.00	21	3,514	0.60%
2024/02/26	0	0.00	1	123.00	126.00	-1	3,522	-0.03%
2024/02/23	2	120.00	1	124.00	123.00	1	3,545	0.03%
2024/02/22	2	118.25	1	124.00	119.50	1	3,597	0.03%
2024/02/21	2	118.50	0	0.00	120.00	2	3,597	0.06%
2024/02/20	2	121.00	1	118.08	121.50	1	3,598	0.03%
2024/02/19	3	106.91	0	0.00	123.50	3	3,590	0.08%
2024/02/15	0	0.00	1.2	103.50	103.50	-1.2	3,630	-0.03%
2024/02/05	0	0.00	5	92.00	94.40	-5	3,659	-0.14%
2024/02/02	5	85.58	0	0.00	85.90	5	3,597	0.14%
2024/02/01	0	0.00	2	77.30	78.10	-2	3,564	-0.06%
2024/01/31	2	74.65	2	74.45	78.00	0	3,475	0.00%
2024/01/30	1	72.50	3	70.83	72.90	-2	3,329	-0.06%
2024/01/25	0	0.00	2	70.50	69.60	-2	3,269	-0.06%
2024/01/24	2	69.70	1	70.00	69.20	1	3,251	0.03%
2024/01/23	2	67.55	4	69.48	71.00	-2	3,269	-0.06%
2024/01/22	2	65.40	10.3	65.71	67.60	-8.3	3,212	-0.26%
2024/01/19	0	0.00	6	60.62	61.50	-6	3,192	-0.19%
2024/01/18	2	57.30	0	0.00	56.20	2	3,308	0.06%
2024/01/17	5	58.56	0	0.00	56.70	5	3,442	0.15%
2024/01/16	1	59.30	1	59.10	59.10	0	3,442	0.00%
2024/01/15	5	60.30	1	61.40	60.80	4	3,445	0.12%
2024/01/12	10	62.06	0	0.00	61.40	10	3,459	0.29%
2024/01/11	0	0.00	20	62.35	64.40	-20	3,500	-0.57%
2024/01/08	1	61.00	0	0.00	60.20	1	3,616	0.03%
2024/01/03	1	62.30	0	0.00	62.30	1	3,928	0.03%
2024/01/02	1	63.00	0	0.00	63.50	1	3,989	0.03%
2023/12/29	7	63.93	0	0.00	63.40	7	3,984	0.18%
2023/12/27	3	67.20	0	0.00	67.20	3	3,895	0.08%
2023/12/26	0	0.00	9	68.21	68.60	-9	3,874	-0.23%
2023/12/22	2	68.50	1	68.00	68.50	1	3,820	0.03%
2023/12/20	0	0.00	1	67.00	66.30	-1	3,753	-0.03%
2023/12/19	3	65.70	0	0.00	66.50	3	3,725	0.08%
2023/12/18	0	0.00	6	69.00	69.20	-6	3,635	-0.17%
2023/12/15	2	68.60	3	68.67	68.00	-1	3,609	-0.03%
2023/12/14	0	0.00	28	69.43	71.40	-28	3,569	-0.78%
2023/12/13	14	69.44	10	69.14	70.30	4	3,497	0.11%
2023/12/12	4	65.23	14	65.16	64.90	-10	3,360	-0.30%
2023/12/11	33	68.03	0	0.00	66.70	33	3,319	0.99%
2023/12/08	5	65.02	4	65.35	65.80	1	3,247	0.03%
2023/12/07	4	66.80	2	67.30	66.70	2	3,178	0.06%
2023/12/06	4	67.53	10	66.55	69.50	-6	3,097	-0.19%
2023/12/05	0	0.00	25	62.84	63.20	-25	2,944	-0.85%
2023/12/04	30	63.69	25	63.62	62.50	5	2,886	0.17%
2023/12/01	7	62.10	2	63.35	62.10	5	2,815	0.18%
2023/11/30	28	63.74	9	63.21	63.60	19	2,761	0.69%
2023/11/29	1	55.10	2	59.70	59.80	-1	2,624	-0.04%
2023/11/24	1	55.00	0	0.00	54.20	1	2,472	0.04%
2023/11/17	3	57.50	0	0.00	58.00	3	2,285	0.13%
2023/11/16	0	0.00	3	60.00	59.00	-3	2,237	-0.13%
2023/11/15	0	0.00	10	59.70	60.00	-10	2,178	-0.46%
2023/11/14	0	0.00	7	55.97	55.50	-7	2,071	-0.34%
2023/11/13	0	0.00	5	55.50	55.50	-5	2,004	-0.25%
2023/11/10	1	55.00	2	55.00	54.60	-1	1,954	-0.05%
2023/11/09	12	56.44	6	56.53	56.90	6	1,888	0.32%
2023/11/08	1	51.70	5	52.30	51.80	-4	1,807	-0.22%
2023/11/07	8	54.65	0	0.00	52.70	8	1,794	0.45%
2023/11/06	4	54.10	1	54.70	54.30	3	1,790	0.17%
2023/11/03	2	54.35	7	54.43	53.60	-5	1,786	-0.28%
2023/11/02	8	55.33	0	0.00	55.30	8	1,744	0.46%
2023/11/01	0	0.00	1	52.40	51.60	-1	1,678	-0.06%
2023/10/31	9	53.83	0	0.00	52.50	9	1,650	0.55%
2023/10/30	0	0.00	3	54.60	55.00	-3	1,588	-0.19%
2023/10/27	4	55.63	2	56.45	57.00	2	1,512	0.13%
2023/10/26	5	52.78	1	54.50	57.60	4	1,417	0.28%
2023/10/25	4	53.60	46	53.34	53.60	-42	1,266	-3.32%
2023/10/23	0	0.00	10	41.99	44.40	-10	1,125	-0.89%
2023/10/20	9	40.47	7	41.26	40.40	2	1,123	0.18%
2023/10/19	4	41.58	28	44.88	42.15	-24	1,105	-2.17%
2023/10/18	33	46.77	0	0.00	45.30	33	1,046	3.15%
2023/10/17	9	49.56	3	50.57	50.30	6	1,009	0.59%
2023/10/16	6	49.95	0	0.00	51.80	6	951	0.63%
2023/10/13	1	50.00	16	51.73	51.50	-15	941	-1.59%
2023/10/12	8	47.95	5.1	49.74	51.20	2.9	888	0.32%
2023/10/11	64	45.45	1	45.10	46.90	63	771	8.16%
2023/10/06	0	0.00	3	40.95	42.65	-3	659	-0.45%
2023/09/20	1	37.15	0	0.00	37.15	1	566	0.18%
2023/09/18	0	0.00	1	38.00	37.80	-1	554	-0.18%
2023/08/31	0	35.98	0	0.00	35.65	0	572	0.00%
2023/08/28	1	35.55	0	0.00	35.95	1	590	0.17%
2023/08/25	0	35.95	0	0.00	35.60	0	610	0.00%
2023/08/16	0	36.20	0	0.00	35.45	0	692	0.00%
2023/08/07	0.7	36.00	0	0.00	36.00	0.7	611	0.11%
2023/08/02	0	0.00	2	35.50	35.20	-2	612	-0.33%
2023/07/26	1.4	38.56	10	38.30	38.40	-8.6	580	-1.48%
2023/07/25	10	40.90	1	40.00	40.55	9	567	1.59%
2023/07/21	0	0.00	3	39.05	38.60	-3	535	-0.56%
2023/07/19	1	39.90	3	40.30	39.90	-2	514	-0.39%
2023/07/18	3	40.47	1	41.20	38.70	2	498	0.40%
2023/07/17	1	38.95	0	0.00	40.15	1	459	0.22%
2023/07/13	0	0.00	5	34.37	34.00	-5	397	-1.26%
2023/07/06	0	0.00	4	36.20	36.10	-4	469	-0.85%
2023/06/12	1	38.40	0	0.00	38.20	1	601	0.17%
2023/06/05	4	38.79	0	0.00	38.40	4	703	0.57%
2023/04/25	0	0.00	2	37.00	36.05	-2	1,949	-0.10%
2023/04/21	0	0.00	10	37.90	37.00	-10	2,057	-0.49%
2023/04/20	10	38.31	0	0.00	38.20	10	2,079	0.48%
2023/04/13	0	0.00	16	39.32	39.15	-16	2,733	-0.59%
2023/04/07	0	0.00	0	39.25	39.00	0	2,773	0.00%
2023/04/06	0	40.95	1	39.65	39.70	-1	2,797	-0.04%
2023/03/31	1	39.45	0	0.00	39.40	1	2,815	0.04%
2023/03/27	2	41.35	2	40.80	41.15	0	3,142	0.00%
2023/03/24	1	41.20	1	41.25	41.10	0	3,699	0.00%
2023/03/23	0	0.00	0	40.75	40.60	0	4,090	0.00%
2023/03/22	0	40.93	1	40.95	40.80	-1	4,213	-0.02%
2023/03/21	2	40.62	2	40.50	40.50	0	4,213	0.00%
2023/03/20	0	0.00	1	40.60	39.70	-1	4,205	-0.02%
2023/03/14	3	40.53	6	41.04	39.60	-3	4,236	-0.07%
2023/03/10	3	39.55	0	0.00	39.20	3	4,291	0.07%
2023/03/09	2	40.73	0	0.00	40.75	2	4,313	0.05%
2023/03/08	2	41.15	0	0.00	41.15	2	4,329	0.05%
2023/03/01	1	40.90	0	0.00	40.90	1	4,640	0.02%
2023/02/24	20	42.50	20	42.94	41.55	0	4,662	0.00%
2023/02/23	3	41.98	5	41.98	41.30	-2	4,660	-0.04%
2023/02/22	2	40.68	0	0.00	40.75	2	4,795	0.04%
2023/02/20	0	0.00	2	41.65	41.90	-2	5,087	-0.04%
2023/02/17	1	41.50	1	41.35	41.70	0	5,119	0.00%
2023/02/16	15	42.79	18	42.36	41.50	-3	5,135	-0.06%
2023/02/10	3	40.50	0	0.00	40.40	3	5,480	0.05%
2023/02/09	3	41.72	6	41.95	41.70	-3	5,539	-0.05%
2023/02/01	11	43.64	12	43.00	42.95	-1	6,312	-0.02%
2023/01/31	11	43.80	24	42.79	44.00	-13	6,886	-0.19%
2023/01/30	21	43.74	4	43.11	42.60	17	7,022	0.24%
2023/01/16	54	41.67	51	41.40	41.70	3	6,863	0.04%
2023/01/13	116	42.22	117	41.48	40.30	-1	6,717	-0.01%	大買/大賣/
2023/01/11	16	40.63	17	41.21	40.45	-1	6,768	-0.01%
2023/01/10	1	41.10	5	40.10	40.30	-4	6,693	-0.06%
2023/01/09	1	40.60	0	0.00	40.35	1	6,666	0.02%
2023/01/06	0	0.00	1	40.00	40.30	-1	6,632	-0.02%
2023/01/05	40	41.01	33	40.99	40.55	7	6,605	0.11%
2023/01/04	25	41.21	24	41.23	40.30	1	6,469	0.02%
2023/01/03	36	40.56	39	41.13	41.80	-3	6,225	-0.05%
2022/12/29	7	39.39	6	39.33	38.25	1	6,047	0.02%
2022/12/26	1	38.60	0	0.00	38.50	1	5,958	0.02%
2022/12/22	3	38.97	8	39.04	38.75	-5	5,915	-0.08%
2022/12/21	5	38.88	7	38.94	38.55	-2	5,883	-0.03%
2022/12/20	26	40.56	24	40.25	38.60	2	5,830	0.03%
2022/12/19	9	40.36	1	41.20	39.35	8	5,665	0.14%
2022/12/16	73	43.82	74	44.28	42.00	-1	5,589	-0.02%
2022/12/15	19	42.31	19.5	42.12	44.20	-0.5	5,024	-0.01%
2022/12/14	3	38.22	5	39.82	40.20	-2	4,621	-0.04%
2022/12/09	0	0.00	1	38.50	37.00	-1	4,479	-0.02%
2022/12/07	1	37.30	0	0.00	36.85	1	4,464	0.02%
2022/12/06	0	0.00	1	38.60	37.65	-1	4,460	-0.02%
2022/12/05	4	38.66	2	39.23	38.25	2	4,431	0.05%
2022/12/02	0.2	37.65	0	0.00	37.55	0.2	4,329	0.00%
2022/12/01	3	38.07	2	37.90	38.30	1	4,301	0.02%
2022/11/30	13	37.50	0	0.00	37.10	13	4,269	0.30%
2022/11/29	12	36.65	12	36.81	36.85	0	4,256	0.00%
2022/11/28	0	0.00	8	37.63	37.60	-8	4,231	-0.19%
2022/11/25	19	39.03	9	39.21	38.00	10	4,194	0.24%
2022/11/23	41	39.18	47	38.75	37.75	-6	4,037	-0.15%
2022/11/22	3	36.82	1	36.65	37.10	2	3,941	0.05%
2022/11/21	13	37.90	10	37.53	37.60	3	3,922	0.08%
2022/11/18	89.3	38.63	88	38.90	38.30	1.3	3,880	0.03%
2022/11/17	14	37.41	12	36.83	36.65	2	3,685	0.05%
2022/11/16	17	37.34	22	37.38	38.10	-5	3,572	-0.14%
2022/11/15	4	34.35	4	34.55	34.75	0	3,372	0.00%
2022/11/14	0	0.00	4	35.30	35.30	-4	3,334	-0.12%
2022/11/11	12	36.40	6	35.42	34.60	6	3,312	0.18%
2022/11/10	30	35.57	31	35.37	35.20	-1	3,263	-0.03%
2022/11/09	5	37.00	7	36.54	37.00	-2	3,196	-0.06%
2022/11/08	21	38.22	33	39.92	38.00	-12	3,066	-0.39%
2022/11/07	18	37.82	3	38.22	39.20	15	2,845	0.53%
2022/11/04	1	35.85	3	35.27	35.65	-2	2,768	-0.07%
2022/11/03	20	36.38	19	35.83	36.05	1	2,720	0.04%
2022/11/02	57	37.23	66	37.19	36.40	-9	2,654	-0.34%
2022/11/01	25	38.25	26	37.03	39.00	-1	2,507	-0.04%
2022/10/31	37	37.17	31	37.00	37.20	6	2,357	0.25%
2022/10/28	60	35.87	114	35.77	36.40	-54	2,091	-2.58%	大賣/
2022/10/27	334	34.29	274	34.12	35.90	60	1,846	3.25%	大買/大賣/
2022/10/26	41	31.75	41	31.73	32.70	0	1,228	0.00%
2022/10/25	93	29.14	94	29.45	29.75	-1	1,029	-0.10%
2022/10/21	9	28.50	8	28.53	27.95	1	1,059	0.09%
2022/10/20	130	30.75	130	30.89	29.40	0	1,030	0.00%	大買/大賣/
2022/10/19	14	29.37	14	29.65	30.00	0	851	0.00%
2022/10/05	0	0.00	1	26.65	26.20	-1	961	-0.10%
2022/09/28	1	24.70	0	0.00	24.45	1	983	0.10%
2022/09/05	1	31.00	0	0.00	30.95	1	1,123	0.09%
2022/09/01	1	33.40	0	0.00	33.45	1	1,117	0.09%
2022/08/16	0	0.00	5	36.02	35.90	-5	1,119	-0.45%
2022/08/12	1	35.15	0	0.00	35.45	1	1,124	0.09%
2022/08/01	1	35.90	1	36.05	35.25	0	1,177	0.00%
2022/07/29	20	37.40	33	37.20	36.75	-13	1,163	-1.12%
2022/07/27	13	34.87	13	34.18	34.85	0	1,052	0.00%
2022/07/26	10	34.42	11	35.34	34.65	-1	1,043	-0.10%
2022/07/25	0	0.00	11	36.22	36.30	-11	1,036	-1.06%
2022/07/22	11	37.81	3	38.00	37.20	8	1,040	0.77%
2022/07/21	13	37.83	4	38.18	37.45	9	1,059	0.85%
2022/07/20	70	39.38	69	39.64	38.55	1	1,060	0.09%
2022/07/19	0	0.00	0	37.80	37.80	0	947	0.00%
2022/07/18	10	34.40	0	0.00	34.40	10	914	1.09%
2022/07/05	0	33.30	0	0.00	33.35	0	1,519	0.00%
2022/06/30	0	34.60	0	0.00	34.65	0	1,516	0.00%
2022/06/24	6	36.70	6	36.65	36.70	0	1,538	0.00%
2022/06/22	0	37.10	0	0.00	36.10	0	1,611	0.00%
2022/06/20	1	38.20	0	0.00	37.10	1	1,608	0.06%
2022/06/15	0	0.00	1	40.50	40.60	-1	1,595	-0.06%
2022/05/31	0	47.10	5	47.25	47.25	-5	1,714	-0.29%
2022/05/27	0	0.00	5	46.00	45.70	-5	1,775	-0.28%
2022/05/20	0	0.00	20	46.85	46.70	-20	1,896	-1.05%
2022/05/19	1	46.80	0	0.00	46.65	1	1,894	0.05%
2022/05/18	5	48.35	5	48.15	47.70	0	1,902	0.00%
2022/05/17	10	48.15	0	0.00	48.15	10	1,905	0.52%
2022/05/09	1.4	49.63	0	0.00	48.80	1.4	2,184	0.06%
2022/05/03	1	53.40	1	52.60	53.30	0	2,262	0.00%
2022/04/29	0	0.00	1	54.10	53.60	-1	2,297	-0.04%
2022/04/27	1	52.70	30	52.21	53.90	-29	2,291	-1.27%
2022/04/21	13	64.73	43	64.98	62.90	-30	2,257	-1.33%
2022/04/20	137	65.43	57	65.31	64.80	80	2,190	3.65%	大買/
2022/04/19	34	64.18	34	63.98	63.90	0	2,043	0.00%
2022/04/18	5	57.50	5	57.44	58.90	0	1,888	0.00%
2022/04/15	0.4	55.00	0	0.00	53.60	0.4	1,871	0.02%
2022/04/14	1	57.80	0	0.00	56.40	1	1,925	0.05%
2022/04/11	0	0.00	5	59.28	57.00	-5	2,148	-0.23%
2022/04/07	0	0.00	0	64.60	63.60	0	2,240	0.00%
2022/04/06	0	67.80	0	0.00	66.90	0	2,297	0.00%
2022/03/29	8	68.10	8	69.56	67.90	0	3,832	0.00%
2022/03/28	4	69.15	4	69.35	69.70	0	4,079	0.00%
2022/03/24	0	0.00	1	66.40	66.10	-1	4,826	-0.02%
2022/03/23	2	67.00	1	66.50	67.00	1	4,832	0.02%
2022/03/10	3	71.10	2	70.15	67.70	1	5,045	0.02%
2022/03/08	1	67.20	2	66.30	65.60	-1	5,187	-0.02%
2022/03/02	0	0.00	7	72.89	71.70	-7	5,657	-0.12%
2022/03/01	36	73.23	27	73.02	72.10	9	5,790	0.16%
2022/02/25	2	69.10	2	68.20	68.00	0	5,745	0.00%
2022/02/24	5	67.12	3	67.87	67.10	2	5,764	0.03%
2022/02/22	2	69.10	5	68.74	69.00	-3	5,852	-0.05%
2022/02/18	2	71.30	2	70.50	71.70	0	6,064	0.00%
2022/02/16	23	71.80	23	71.77	71.10	0	6,222	0.00%
2022/02/15	2	70.85	0	0.00	70.20	2	6,317	0.03%
2022/02/14	2	69.95	4	69.30	70.20	-2	6,499	-0.03%
2022/02/10	5	73.94	5	74.62	73.30	0	7,015	0.00%
2022/02/09	121	74.79	120	74.79	74.60	1	7,431	0.01%	大買/大賣/
2022/02/08	17	71.34	17	73.44	73.50	0	7,529	0.00%
2022/02/07	2	67.30	2	66.20	66.90	0	7,484	0.00%
2022/01/25	4	65.40	2	66.50	64.80	2	7,579	0.03%
2022/01/20	5	71.10	4	70.50	70.90	1	7,676	0.01%
2022/01/18	2	71.50	2	72.00	71.60	0	7,760	0.00%
2022/01/14	2	70.70	2	69.30	70.20	0	7,868	0.00%
2022/01/13	2	72.80	2	72.80	72.30	0	8,059	0.00%
2022/01/12	3	73.33	4	72.85	72.20	-1	8,186	-0.01%
2022/01/11	6	72.67	7	72.77	71.00	-1	8,384	-0.01%
2022/01/07	12	78.55	14	76.66	75.80	-2	8,678	-0.02%
2022/01/06	6	80.50	12	79.92	79.80	-6	8,682	-0.07%
2022/01/05	17	82.14	9	81.96	82.50	8	8,643	0.09%
2022/01/04	2	79.20	2	78.55	78.60	0	8,630	0.00%
2022/01/03	3	79.23	4	78.68	78.80	-1	8,762	-0.01%
2021/12/30	5	79.38	6	79.42	78.80	-1	8,757	-0.01%
2021/12/29	10	81.96	10	81.73	82.40	0	8,684	0.00%
2021/12/28	20	82.65	20	83.16	81.50	0	8,620	0.00%
2021/12/27	8	83.21	4	83.98	81.60	4	8,458	0.05%
2021/12/24	136	88.45	128.1	89.16	85.80	8	8,300	0.10%	大買/大賣/
2021/12/23	183	93.83	193	93.46	91.20	-10	7,870	-0.13%	大買/大賣/
2021/12/22	126	85.54	131	85.40	89.10	-5	7,134	-0.07%	大買/大賣/
2021/12/21	263	79.65	263	79.36	81.00	0	6,863	0.00%	大買/大賣/
2021/12/20	35	76.01	38.5	76.27	77.50	-3.5	6,229	-0.06%
2021/12/17	1	71.00	0	0.00	70.50	1	6,051	0.02%
2021/12/16	3	71.40	1	71.20	71.30	2	6,048	0.03%
2021/12/14	1	70.30	1	70.30	70.00	0	6,035	0.00%
2021/12/13	3	72.17	3	71.97	71.80	0	6,025	0.00%
2021/12/10	16	73.52	16	73.10	71.40	0	6,000	0.00%
2021/12/09	1	71.10	1	71.30	71.00	0	5,936	0.00%
2021/12/08	3	71.23	4	71.85	70.60	-1	5,925	-0.02%
2021/12/07	0.5	71.50	2	71.15	70.50	-1.5	5,896	-0.03%
2021/12/06	3	71.60	2	71.00	71.50	1	5,887	0.02%
2021/12/03	8	75.24	8	75.06	74.30	0	5,880	0.00%
2021/12/02	55	75.68	63	74.72	74.40	-8	5,873	-0.14%
2021/12/01	5	73.90	5	74.86	74.90	0	5,966	0.00%
2021/11/30	17	73.77	21	74.50	74.20	-4	5,906	-0.07%
2021/11/29	11	69.10	14	69.01	70.40	-3	5,787	-0.05%
2021/11/26	24	73.93	57	73.95	72.60	-33	5,815	-0.57%
2021/11/25	39	75.34	10	74.18	75.80	29	5,628	0.52%
2021/11/24	4	71.63	1	69.60	70.30	3	5,460	0.05%
2021/11/23	1	69.40	1	70.40	69.40	0	5,432	0.00%
2021/11/22	1	71.30	1	71.80	71.10	0	5,434	0.00%
2021/11/19	2.1	74.05	5	73.86	72.60	-3	5,467	-0.05%
2021/11/18	27	73.34	20.1	73.35	73.00	6.9	5,460	0.13%
2021/11/17	9.1	70.53	7	70.56	71.50	2.1	5,360	0.04%
2021/11/16	12	74.99	27	73.94	73.40	-15	5,261	-0.29%
2021/11/15	14.1	73.57	7	74.03	73.20	7.1	5,175	0.14%
2021/11/12	14	74.02	15	74.63	73.00	-1	5,118	-0.02%
2021/11/11	45	76.52	43	77.13	74.60	2	5,017	0.04%
2021/11/10	54	77.28	61	77.92	76.10	-7	4,839	-0.14%
2021/11/09	169	78.54	161	79.41	77.20	8	4,664	0.17%	大買/大賣/
2021/11/08	166	73.88	153	73.43	75.90	13	4,319	0.30%	大買/大賣/
2021/11/05	107	70.11	101	69.34	70.10	6	3,921	0.15%	大買/大賣/
2021/11/04	5	65.66	1	65.10	64.90	4	3,670	0.11%
2021/11/03	20	66.72	20	65.84	66.10	0	3,776	0.00%
2021/11/02	2	64.20	3	66.70	64.40	-1	3,739	-0.03%
2021/11/01	9	66.26	8	65.56	66.60	1	3,697	0.03%
2021/10/29	2	65.35	0	0.00	65.00	2	3,629	0.06%
2021/10/28	5	61.76	9	61.19	61.60	-4	3,580	-0.11%
2021/10/27	3	62.53	3	62.43	63.10	0	3,550	0.00%
2021/10/26	11	63.43	10	63.50	62.10	1	3,551	0.03%
2021/10/25	10	65.49	3	65.60	65.60	7	3,514	0.20%
2021/10/22	9	66.29	9	65.41	67.10	0	3,549	0.00%
2021/10/21	117	69.74	115	70.69	67.70	2	3,560	0.06%	大買/大賣/
2021/10/20	27	68.06	28	69.34	67.60	-1	3,367	-0.03%
2021/10/19	58	69.02	65	68.89	68.90	-7	3,238	-0.22%
2021/10/18	51	67.82	47	68.40	69.50	4	3,036	0.13%
2021/10/15	7	61.43	9	61.34	63.40	-2	2,777	-0.07%
2021/10/14	12	60.88	10	60.31	60.70	2	2,737	0.07%
2021/10/13	0	0.00	1	58.40	58.10	-1	2,676	-0.04%
2021/10/12	38	61.13	37	63.75	60.10	1	2,665	0.04%
2021/10/08	167	61.84	166	62.22	60.60	1	2,537	0.04%	大買/大賣/
2021/10/07	7	59.46	8	58.46	60.60	-1	2,416	-0.04%
2021/10/06	3	55.50	3	55.87	55.10	0	2,415	0.00%
2021/10/04	1	56.60	0	0.00	53.10	1	2,610	0.04%
2021/09/28	0	0.00	80	58.04	58.30	-80	2,771	-2.89%
2021/09/15	0	0.00	1	63.10	62.80	-1	3,139	-0.03%
2021/09/13	0	0.00	1	64.10	63.10	-1	3,324	-0.03%
2021/09/10	7	63.69	5	64.00	63.70	2	3,440	0.06%
2021/09/09	10	63.70	10	63.40	63.70	0	3,501	0.00%
2021/09/08	1	63.60	0	0.00	62.40	1	3,536	0.03%
2021/09/07	3	67.23	4	67.58	65.70	-1	3,547	-0.03%
2021/09/06	7	70.41	7	71.70	67.30	0	3,535	0.00%
2021/09/02	1	65.80	0	0.00	65.40	1	3,426	0.03%
2021/09/01	30	69.00	31	68.81	67.00	-1	3,483	-0.03%
2021/08/31	0	0.00	11	62.94	62.80	-11	3,401	-0.32%
2021/08/30	0	0.00	5	65.60	64.20	-5	3,439	-0.15%
2021/08/27	5	65.80	0	0.00	64.40	5	3,503	0.14%
2021/08/26	11	67.45	12	68.57	67.40	-1	3,665	-0.03%
2021/08/25	34	67.19	35	68.41	67.20	-1	3,858	-0.03%
2021/08/24	67	67.31	73	67.95	65.70	-6	3,944	-0.15%
2021/08/23	2	63.75	6	63.25	65.40	-4	3,962	-0.10%
2021/08/20	11	59.86	0	0.00	59.50	11	4,048	0.27%
2021/08/19	5	58.50	0	0.00	58.50	5	4,144	0.12%
2021/08/18	6	57.63	15	60.60	62.00	-9	4,241	-0.21%
2021/08/17	10	60.31	0	0.00	59.10	10	4,303	0.23%
2021/08/16	4	62.70	11	63.65	62.70	-7	4,337	-0.16%
2021/08/13	0	0.00	2	61.50	61.20	-2	4,369	-0.05%
2021/08/12	10	64.80	0	0.00	64.80	10	4,411	0.23%
2021/08/11	3	65.40	2	64.20	65.40	1	4,464	0.02%
2021/08/10	4	69.23	7	70.16	70.80	-3	4,467	-0.07%
2021/08/09	9	72.28	67	72.24	74.10	-58	4,437	-1.31%
2021/08/06	50	67.40	5	67.40	67.40	45	4,384	1.03%
2021/08/05	5	61.00	5	61.00	61.30	0	4,427	0.00%
2021/08/04	5	60.00	6	60.95	61.00	-1	4,517	-0.02%
2021/08/02	8	62.29	3	62.60	61.60	5	4,716	0.11%
2021/07/30	0	0.00	10	64.26	60.80	-10	4,748	-0.21%
2021/07/29	24	66.69	20	67.20	64.60	4	4,801	0.08%
2021/07/28	23	66.26	53	65.38	67.20	-30	4,832	-0.62%
2021/07/27	41	69.21	18	69.29	69.70	23	4,809	0.48%
2021/07/26	2	63.40	2	63.10	63.40	0	4,735	0.00%
2021/07/23	11	58.08	0	0.00	57.70	11	4,757	0.23%
2021/07/22	0	0.00	7	59.00	58.70	-7	4,785	-0.15%
2021/07/21	10	56.32	0	0.00	55.70	10	4,814	0.21%
2021/07/16	0	0.00	1	64.70	63.70	-1	4,896	-0.02%
2021/07/15	6	63.58	0	0.00	66.20	6	4,891	0.12%
2021/07/14	3	63.90	1	62.80	62.00	2	4,885	0.04%
2021/07/13	0	0.00	3	66.07	65.50	-3	4,863	-0.06%
2021/07/12	1	67.60	9	67.63	67.60	-8	4,837	-0.17%
2021/07/09	6	75.37	475	74.70	75.00	-469	4,756	-9.86%	大賣/鉅額交易
2021/07/08	486	80.81	14	80.11	83.00	472	4,632	10.19%	大買/鉅額交易
2021/07/07	1	76.50	3	77.07	76.90	-2	4,588	-0.04%
2021/07/06	16	79.04	38	82.08	78.50	-22	4,582	-0.48%
2021/07/05	40	80.71	10	81.10	82.50	30	4,562	0.66%
2021/07/02	10	77.40	1	76.50	76.60	9	4,661	0.19%
2021/07/01	1	79.60	10	79.30	78.70	-9	4,658	-0.19%
2021/06/30	5	80.30	1	77.80	77.20	4	4,646	0.09%
2021/06/29	0	0.00	1	82.50	79.60	-1	4,731	-0.02%
2021/06/28	3	81.97	50	82.75	85.40	-47	4,773	-0.98%
2021/06/25	6	88.48	10	87.75	87.30	-4	4,727	-0.08%
2021/06/24	0	0.00	3	85.63	86.90	-3	4,705	-0.06%
2021/06/23	2	83.45	2	80.90	79.00	0	4,682	0.00%
2021/06/22	3	89.87	0	0.00	87.00	3	4,645	0.06%
2021/06/21	0	0.00	8	95.34	95.80	-8	4,597	-0.17%
2021/06/18	5	94.90	5.5	92.91	92.10	-0.5	4,582	-0.01%
2021/06/16	0	0.00	277	84.39	81.20	-277	4,717	-5.87%	大賣/鉅額交易
2021/06/15	60	79.20	47	81.26	81.40	13	4,733	0.27%
2021/06/11	21	75.73	30	73.83	74.00	-9	4,736	-0.19%
2021/06/10	20	74.25	116	74.83	74.50	-96	4,819	-1.99%	大賣/
2021/06/09	65	70.62	105	69.89	70.90	-40	4,875	-0.82%	大賣/
2021/06/08	20	63.68	38	64.55	64.50	-18	4,903	-0.37%
2021/06/07	50	63.05	23	63.43	62.50	27	4,942	0.55%
2021/06/04	126	68.13	31	69.04	67.30	95	4,937	1.92%	大買/
2021/06/03	374	66.61	2	70.10	71.50	372	4,914	7.57%	大買/鉅額交易
2021/06/02	1	67.00	49	67.91	65.00	-48	4,778	-1.00%
2021/06/01	40	63.40	36	61.28	63.40	4	4,598	0.09%
2021/05/31	19	54.58	64	54.60	57.70	-45	4,552	-0.99%
2021/05/28	87.1	54.44	348	55.15	54.80	-260.9	4,484	-5.82%	大賣/鉅額交易
2021/05/27	341	52.45	114	51.29	52.50	227	4,395	5.16%	大買/大賣/鉅額交易
2021/05/26	114	50.73	72	48.44	51.50	42	4,319	0.97%	大買/
2021/05/25	74	46.37	2	44.75	46.95	72	4,262	1.69%
2021/05/24	2	39.25	85	40.88	42.70	-83	4,311	-1.93%
2021/05/21	25	43.28	25	44.12	43.00	0	4,493	0.00%
2021/05/20	25	42.34	12	42.24	41.85	13	4,463	0.29%
2021/05/19	73	42.77	36	40.51	44.00	37	4,517	0.82%
2021/05/18	36	40.88	16	41.21	41.30	20	4,457	0.45%
2021/05/17	0	0.00	2	37.85	37.55	-2	4,411	-0.05%
2021/05/14	16	45.44	57	44.59	41.70	-41	4,362	-0.94%
2021/05/13	87	44.85	21	44.32	44.15	66	4,279	1.54%
2021/05/12	20	49.31	50	49.05	49.05	-30	4,204	-0.71%
2021/05/11	56	54.52	1	53.60	54.50	55	4,109	1.34%
2021/05/07	1	41.60	76	43.63	45.20	-75	3,913	-1.92%
2021/05/06	77	42.56	39	47.49	42.50	38	3,879	0.98%
2021/05/05	33	42.92	186	44.71	45.90	-153	3,798	-4.03%	大賣/鉅額交易
2021/05/04	191	42.05	0	0.00	41.75	191	3,732	5.12%	大買/鉅額交易
2021/04/29	0	0.00	6	49.91	46.50	-6	3,672	-0.16%
2021/04/27	0	0.00	6	51.43	50.10	-6	3,617	-0.17%
2021/04/26	1	44.30	530	46.29	50.00	-529	3,556	-14.88%	大賣/鉅額交易
2021/04/23	0	0.00	27	42.66	45.50	-27	3,482	-0.78%
2021/04/20	1	48.50	37	48.10	48.00	-36	3,442	-1.05%
2021/04/19	0	0.00	43	49.95	49.95	-43	3,447	-1.25%
2021/04/16	1	54.40	0	0.00	55.50	1	3,470	0.03%
2021/04/14	76	55.69	0	0.00	52.60	76	3,506	2.17%
2021/04/13	187	57.23	2	56.00	54.00	185	3,538	5.23%	大買/鉅額交易
2021/04/12	319	57.94	8	57.63	56.80	311	3,561	8.73%	大買/鉅額交易
2021/04/09	8	52.10	10	54.60	54.00	-2	3,594	-0.06%
2021/04/08	25	56.93	4	54.60	57.80	21	3,583	0.59%
2021/04/07	0	0.00	5	57.10	57.80	-5	3,434	-0.15%
2021/04/06	5	52.48	2	52.60	52.60	3	3,452	0.09%
2021/04/01	36	46.99	16	45.97	47.90	20	3,489	0.57%
2021/03/31	30	43.03	1	43.55	43.55	29	3,407	0.85%
2021/03/30	1	39.60	33	40.20	39.60	-32	3,364	-0.95%
2021/03/29	32	39.79	10	39.90	39.65	22	3,415	0.64%
2021/03/26	11	38.76	16	39.49	38.80	-5	3,483	-0.14%
2021/03/25	18	38.45	0	0.00	38.30	18	3,625	0.50%
2021/03/24	2	38.00	13	38.12	38.80	-11	3,769	-0.29%
2021/03/23	18	37.16	17	40.70	36.55	1	3,795	0.03%
2021/03/22	17	39.32	0	0.00	39.25	17	3,688	0.46%
2021/03/19	1	40.20	18	38.18	40.70	-17	3,563	-0.48%
2021/03/18	16	36.66	1	35.55	37.00	15	3,440	0.44%
2021/03/17	2	35.05	33	35.30	34.55	-31	3,386	-0.92%
2021/03/16	36	34.54	20	34.80	34.55	16	3,337	0.48%
2021/03/15	20	36.05	5	34.62	36.05	15	3,253	0.46%
2021/03/12	10	29.67	32	30.03	32.80	-22	3,148	-0.70%
2021/03/11	29	28.45	7	28.51	29.90	22	3,097	0.71%
2021/03/10	8	27.61	520	27.73	27.50	-512	3,126	-16.38%	大賣/鉅額交易
2021/03/09	31	26.38	17	27.39	27.55	14	3,101	0.45%
2021/03/08	35	27.51	55	27.53	27.30	-20	3,076	-0.65%
2021/03/05	31	26.42	0	0.00	26.35	31	3,054	1.02%
2021/03/04	63	26.27	14	26.39	27.60	49	3,027	1.62%
2021/03/03	145	24.65	1	24.25	25.10	144	2,973	4.84%	大買/鉅額交易
2021/03/02	2	24.45	24	25.53	24.25	-22	2,980	-0.74%
2021/02/26	44	24.90	6	24.80	24.90	38	3,010	1.26%
2021/02/25	117	25.23	31	26.04	25.50	86	3,038	2.83%	大買/
2021/02/24	23	24.86	429	25.85	26.00	-406	3,064	-13.25%	大賣/鉅額交易
2021/02/23	645	25.41	16	26.11	26.45	629	3,080	20.42%	大買/鉅額交易
2021/02/22	14	24.05	0	0.00	24.05	14	3,022	0.46%
2021/02/05	0	0.00	1	16.45	16.50	-1	3,169	-0.03%
2021/01/18	0	0.00	4	19.80	19.50	-4	3,565	-0.11%
2021/01/14	4	21.10	0	0.00	21.00	4	3,647	0.11%
2021/01/11	0	0.00	10	22.45	21.70	-10	3,618	-0.28%
2021/01/08	10	22.15	0	0.00	21.30	10	3,585	0.28%
2021/01/06	0	0.00	3	20.90	20.20	-3	3,541	-0.08%
2021/01/05	3	21.78	0	0.00	21.50	3	3,508	0.09%
2021/01/04	0	0.00	2	23.50	22.50	-2	3,474	-0.06%
2020/12/31	0	0.00	1	22.50	21.95	-1	3,450	-0.03%
2020/12/30	0	0.00	15	22.50	22.25	-15	3,459	-0.43%
2020/12/25	0	0.00	5	22.30	21.50	-5	3,312	-0.15%
2020/12/24	6	22.63	0	0.00	22.50	6	3,261	0.18%
2020/12/23	10	22.48	5	23.04	23.45	5	3,220	0.16%
2020/12/22	7	22.21	110	22.73	21.85	-103	3,177	-3.24%	大賣/鉅額交易
2020/12/21	115	24.09	63	23.05	24.20	52	3,095	1.68%	大買/
2020/12/18	16	21.36	0	0.00	22.00	16	3,014	0.53%
2020/12/17	53	20.00	7	20.00	20.00	46	2,932	1.57%
2020/12/09	0	0.00	1	18.85	18.95	-1	2,854	-0.04%
2020/12/08	5	20.50	3	20.50	19.95	2	2,804	0.07%
2020/12/07	4	20.23	0	0.00	19.90	4	2,779	0.14%
2020/12/04	0	0.00	3	20.10	20.10	-3	2,718	-0.11%
2020/11/30	0	0.00	5	19.15	19.20	-5	2,578	-0.19%
2020/11/27	10	18.83	0	0.00	19.10	10	2,569	0.39%
2020/11/24	0	0.00	4	20.46	19.90	-4	2,478	-0.16%
2020/11/23	0	0.00	9	21.04	20.75	-9	2,474	-0.36%
2020/11/20	9	20.46	2	20.30	21.45	7	2,439	0.29%
2020/11/19	3	20.70	6	19.78	21.10	-3	2,305	-0.13%
2020/11/18	8	18.43	0	0.00	19.25	8	2,149	0.37%
2020/11/16	0	0.00	54	17.96	18.00	-54	2,132	-2.53%
2020/11/13	44	18.80	2	18.35	18.65	42	2,113	1.99%
2020/11/12	5	18.00	6	17.35	17.10	-1	2,035	-0.05%
2020/11/11	0	0.00	1	18.10	18.30	-1	2,018	-0.05%
2020/11/10	14	17.89	5	17.00	19.20	9	2,027	0.44%
2020/11/09	10	18.03	0	0.00	18.55	10	1,940	0.52%
2020/10/23	0	0.00	13	16.42	15.80	-13	1,668	-0.78%
2020/10/22	13	16.38	0	0.00	16.85	13	1,643	0.79%
2020/10/21	1	15.70	0	0.00	15.70	1	1,597	0.06%
2020/09/24	0	0.00	3	15.70	15.95	-3	1,524	-0.20%
2020/09/23	3	17.40	13	16.50	16.70	-10	1,482	-0.67%
2020/09/22	13	15.25	10	14.10	16.00	3	1,379	0.22%
2020/09/21	10	14.55	0	0.00	14.55	10	1,255	0.80%
2020/08/28	0	0.00	2	13.90	14.20	-2	1,004	-0.20%
2020/08/27	1	15.05	1	15.20	14.70	0	984	0.00%
2020/08/26	2	15.13	1	13.95	15.15	1	939	0.11%
2020/08/24	0	0.00	1	13.95	13.95	-1	913	-0.11%
2020/08/21	1	15.15	6	14.12	14.50	-5	890	-0.56%
2020/08/20	6	14.20	32	13.94	14.50	-26	827	-3.14%
2020/08/19	22	13.35	0	0.00	13.35	22	728	3.02%
2020/08/18	0	0.00	1	12.20	12.15	-1	694	-0.14%
2020/08/14	11	12.36	0	0.00	12.75	11	656	1.68%
2020/08/13	1	12.75	0	0.00	12.75	1	590	0.17%
2020/07/28	0	0.00	1	11.00	11.20	-1	539	-0.19%
2020/07/09	1	12.15	30	12.15	12.10	-29	446	-6.49%
2020/07/08	30	10.70	0	0.00	11.65	30	393	7.62%
2020/05/11	0	0.00	2	9.75	10.15	-2	240	-0.83%
2020/05/08	2	9.36	0	0.00	9.29	2	225	0.89%
2020/02/19	0	0.00	10	10.48	10.45	-10	169	-5.92%
2020/02/18	10	10.38	0	0.00	10.35	10	169	5.91%
2019/12/10	0	0.00	0.7	11.25	11.30	-0.7	219	-0.32%
2019/11/15	0	0.00	1	10.95	11.00	-1	226	-0.44%
2019/10/29	0	0.00	2	11.75	11.50	-2	310	-0.64%
2019/10/28	2	11.90	0	0.00	12.00	2	295	0.68%
2019/10/09	0	0.00	1	11.15	11.10	-1	335	-0.30%
2019/09/04	0	0.00	1	11.40	11.40	-1	702	-0.14%
2019/07/26	0	0.00	30	13.40	13.50	-30	876	-3.42%
2019/07/24	30	13.70	0	0.00	13.80	30	867	3.46%
2019/07/18	0	0.00	5	13.50	13.40	-5	848	-0.59%
2019/07/11	5	13.77	0	0.00	13.60	5	828	0.60%
2019/07/10	1	14.00	0	0.00	14.45	1	789	0.13%
2019/06/13	1	12.25	0	0.00	12.25	1	810	0.12%
2019/06/04	0	0.00	2	12.55	12.60	-2	909	-0.22%
2019/05/29	2	13.80	0	0.00	13.10	2	859	0.23%
2019/05/22	0	0.00	30	12.97	12.85	-30	742	-4.04%
2019/05/21	30	12.10	0	0.00	12.55	30	706	4.25%
2019/04/10	0	0.00	2	13.10	13.00	-2	655	-0.31%
2019/04/09	0	0.00	7	13.63	14.05	-7	604	-1.16%
2019/04/08	7	11.80	0	0.00	12.80	7	526	1.33%
2019/04/03	0	11.55	0	0.00	11.65	0	484	0.00%
2019/03/21	2	11.40	0	0.00	11.40	2	458	0.44%
2019/02/21	0	0.00	5	10.80	10.85	-5	310	-1.61%
2019/02/14	0	0.00	1	11.40	11.20	-1	285	-0.35%
2019/02/13	1	11.60	0	0.00	11.60	1	276	0.36%
2018/07/16	0	0.00	1	19.50	19.25	-1	907	-0.11%
2018/07/05	0	0.00	1	19.55	19.30	-1	1,134	-0.09%
2018/07/04	1	20.20	0	0.00	20.80	1	1,188	0.08%
2018/06/28	0	0.00	1	19.65	19.25	-1	1,626	-0.06%
2018/06/27	2	20.10	0	0.00	20.25	2	1,621	0.12%
2018/05/22	0	0.00	1	22.70	23.25	-1	3,122	-0.03%
2018/05/21	1	22.85	0	0.00	22.80	1	3,125	0.03%
2018/05/18	0	0.00	2	22.60	22.65	-2	3,161	-0.06%
2018/05/10	0	0.00	41	24.88	25.30	-41	3,322	-1.23%
2018/05/09	38	24.30	0	0.00	24.30	38	3,299	1.15%
2018/05/07	2	22.98	0	0.00	22.75	2	3,429	0.06%
2018/04/30	0	0.00	10	23.05	23.50	-10	4,215	-0.24%
2018/04/27	10	23.75	0	0.00	23.75	10	4,466	0.22%
2018/04/23	3	23.70	0	0.00	23.45	3	5,023	0.06%
2018/04/19	0	0.00	1	25.05	23.95	-1	5,041	-0.02%
2018/04/12	1	24.00	0	0.00	23.75	1	4,929	0.02%
2018/04/09	1	32.50	1	29.65	28.45	0	4,793	0.00%
2018/04/03	3	30.73	4	31.36	31.60	-1	4,689	-0.02%
2018/04/02	1	29.25	0	0.00	29.25	1	4,389	0.02%
2018/03/19	0	0.00	1	21.90	22.20	-1	4,347	-0.02%
2018/03/16	1	21.65	0	0.00	21.65	1	4,321	0.02%
2018/03/12	0	0.00	1	25.80	25.80	-1	4,271	-0.02%
2018/03/06	0	0.00	76.3	35.90	36.80	-76.3	4,280	-1.78%
2018/03/05	70	35.71	51	35.04	36.15	19	4,235	0.45%
2018/03/02	66	30.98	14	31.16	32.90	52	4,122	1.26%
2018/03/01	5	30.00	1	30.00	29.95	4	4,050	0.10%
2018/02/27	10	28.98	9	28.82	30.85	1	3,992	0.03%
2018/02/22	5	24.80	0	0.00	24.80	5	3,299	0.15%
2018/02/12	1	20.50	4	20.29	20.50	-3	3,267	-0.09%
2018/02/09	3	20.20	0	0.00	19.70	3	3,288	0.09%
2018/02/07	1	20.80	0	0.00	20.00	1	3,214	0.03%
2018/02/06	0	0.00	1	20.00	19.85	-1	3,190	-0.03%
2018/01/31	0	0.00	20	23.15	23.50	-20	3,066	-0.65%
2018/01/30	0	0.00	20	23.31	23.00	-20	3,045	-0.66%
2018/01/29	0	0.00	10	24.55	24.55	-10	2,943	-0.34%
2018/01/26	1	25.05	1	26.70	24.65	0	2,861	0.00%
2018/01/25	2	23.63	2	24.38	24.30	0	2,600	0.00%
2018/01/24	52	26.69	0	0.00	26.15	52	2,351	2.21%
2018/01/19	0	0.00	1	23.15	23.40	-1	1,935	-0.05%
2018/01/18	1	24.25	21	23.86	23.45	-20	1,952	-1.02%
2018/01/17	21	23.35	1,868	23.22	23.45	-1,847	1,821	-101.41%	大賣/鉅額交易
2018/01/16	1,874	21.35	6	21.35	21.35	1,868	1,537	121.52%	大買/鉅額交易
2018/01/05	0	0.00	1	20.05	19.70	-1	1,640	-0.06%
2018/01/04	1	20.40	0	0.00	20.10	1	1,644	0.06%