連宇 (2482)-統一-士林券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	35.80	0	0.00	34.65	0.2	1,270	0.02%
2024/05/21	5	36.68	2	36.50	35.70	3	1,245	0.24%
2024/05/20	6	35.22	0	0.00	35.45	6	1,176	0.51%
2024/05/14	135	35.48	141	35.77	36.15	-6	1,051	-0.57%	大買/大賣/
2024/05/13	2	33.65	2	33.68	34.45	0	786	0.00%
2024/05/08	1	29.25	0	0.00	29.25	1	644	0.16%
2024/04/29	2	29.45	0	0.00	29.45	2	660	0.30%
2024/04/25	0.2	29.10	0	0.00	28.50	0.2	663	0.03%
2024/04/23	0	0.00	7	28.27	28.60	-7	675	-1.04%
2024/04/22	0	0.00	1	28.00	28.00	-1	690	-0.14%
2024/04/19	0	0.00	0	28.70	28.55	0	690	0.00%
2024/04/18	3	29.55	2	29.70	29.25	1	688	0.15%
2024/04/16	2	30.15	2	28.95	28.75	0	698	0.00%
2024/04/15	1	30.50	0	0.00	30.15	1	706	0.14%
2024/04/12	5	32.36	0	0.00	32.35	5	689	0.73%
2024/04/11	4	32.89	0	0.00	32.65	4	683	0.59%
2024/04/03	1	33.05	0	0.00	33.00	1	692	0.14%
2024/03/29	0	0.00	0	34.35	34.15	0	699	0.00%
2024/03/27	0	35.45	0	0.00	35.65	0	719	0.00%
2024/03/26	0	34.95	1	34.65	34.70	-1	730	-0.14%
2024/03/21	0	37.90	3	37.40	37.80	-3	954	-0.31%
2024/03/20	1	36.85	0	0.00	36.85	1	908	0.11%
2024/03/19	2	35.65	0	0.00	35.25	2	887	0.23%
2024/03/18	1	35.25	0	0.00	35.25	1	908	0.11%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/07	1	33.55	1	33.55	33.30	0	929	0.00%
2024/03/06	0	0.00	1	35.10	34.20	-1	945	-0.11%
2024/03/04	2	34.60	0.9	34.02	34.65	1.2	988	0.12%
2024/02/22	2	33.95	0	0.00	34.20	2	1,178	0.17%
2024/01/31	3	34.42	10	34.60	34.35	-7	1,230	-0.57%
2024/01/26	1	34.80	0	0.00	34.70	1	1,242	0.08%
2024/01/23	1	35.85	0	0.00	35.85	1	1,257	0.08%
2024/01/12	1	35.60	0	0.00	35.65	1	1,283	0.08%
2024/01/10	1	36.65	0	0.00	36.20	1	1,292	0.08%
2024/01/09	1	37.20	0	0.00	37.00	1	1,289	0.08%
2024/01/08	1	39.40	0	0.00	38.80	1	1,275	0.08%
2024/01/03	2	39.73	0	0.00	39.40	2	1,303	0.15%
2023/12/27	3	41.20	0	0.00	41.00	3	1,314	0.23%
2023/12/26	5	41.15	0	0.00	41.20	5	1,315	0.38%
2023/12/25	1	41.40	6	42.10	41.05	-5	1,318	-0.38%
2023/12/22	3	42.12	1	41.70	42.05	2	1,314	0.15%
2023/12/21	5	42.76	0	0.00	42.45	5	1,306	0.38%
2023/12/19	43	44.05	55	43.86	43.80	-12	1,280	-0.94%
2023/12/18	2	43.43	3	43.88	44.00	-1	1,128	-0.09%
2023/12/14	2	41.50	8	41.51	41.50	-6	1,041	-0.58%
2023/12/13	0	0.00	7	41.75	41.40	-7	1,034	-0.68%
2023/12/12	1	40.25	0	0.00	40.30	1	1,026	0.10%
2023/12/05	1	40.85	0	0.00	40.50	1	1,110	0.09%
2023/12/04	2	41.95	1	42.30	41.80	1	1,155	0.09%
2023/12/01	0	42.80	0	0.00	42.15	0	1,194	0.00%
2023/11/30	1	42.50	2	42.88	42.80	-1	1,224	-0.08%
2023/11/27	11	41.04	0	0.00	40.50	11	1,181	0.93%
2023/11/24	1	40.85	0	0.00	41.20	1	1,178	0.08%
2023/11/22	1	41.30	1	41.50	41.30	0	1,084	0.00%
2023/11/21	5	39.18	0	0.00	38.95	5	1,027	0.49%
2023/11/10	0	0.00	1	37.80	37.75	-1	1,064	-0.09%
2023/11/07	1	40.20	5	40.25	40.15	-4	1,122	-0.36%
2023/10/25	4	41.40	4	40.45	41.40	0	1,343	0.00%
2023/10/16	1	41.60	0	0.00	41.40	1	1,590	0.06%
2023/10/11	0.1	44.00	0	0.00	42.30	0.1	1,756	0.01%
2023/10/06	0	0.00	7	44.10	44.00	-7	1,798	-0.39%
2023/09/20	0.2	46.35	0	0.00	46.10	0.2	2,375	0.01%
2023/09/19	0	0.00	1	46.20	46.05	-1	2,431	-0.04%
2023/09/15	1	47.70	0	0.00	48.25	1	2,585	0.04%
2023/09/11	0	0.00	1	46.70	46.75	-1	3,585	-0.03%
2023/09/08	4	49.40	6	47.97	46.65	-2	4,054	-0.05%
2023/09/07	3.3	50.52	2	50.70	50.20	1.3	4,252	0.03%
2023/09/06	1	52.20	1	53.20	53.00	0	4,377	0.00%
2023/09/05	0	0.00	1	51.40	52.40	-1	4,962	-0.02%
2023/08/17	0	0.00	2	51.80	52.30	-2	6,124	-0.03%
2023/08/15	0	0.00	1	50.20	50.50	-1	6,314	-0.02%
2023/08/14	0	0.00	2	49.70	49.05	-2	6,567	-0.03%
2023/08/11	2.1	51.48	1	51.50	50.70	1.1	6,619	0.02%
2023/08/10	6	50.11	2	50.10	49.65	4	6,621	0.06%
2023/08/08	0	0.00	1	55.40	55.30	-1	6,738	-0.01%
2023/08/07	2	56.50	0	0.00	57.00	2	6,798	0.03%
2023/08/02	0.2	56.00	0	0.00	56.30	0.2	7,098	0.00%
2023/07/31	0	59.80	0	0.00	59.30	0	7,397	0.00%
2023/07/26	5	58.82	3	58.80	59.00	2	7,962	0.03%
2023/07/25	3	59.67	13	58.70	59.70	-10	8,266	-0.12%
2023/07/24	10.1	59.49	4	59.60	59.10	6.1	8,332	0.07%
2023/07/21	0	61.30	0	0.00	62.00	0	8,477	0.00%
2023/07/20	0.1	63.00	0	0.00	62.30	0.1	8,902	0.00%
2023/07/19	0	65.40	0	0.00	64.00	0	8,959	0.00%
2023/07/18	3	68.10	0	0.00	66.80	3	8,980	0.03%
2023/07/17	14	68.55	2	69.80	69.60	12	8,965	0.13%
2023/07/14	1	67.10	0	0.00	66.60	1	8,919	0.01%
2023/07/13	4.2	67.00	3	67.90	65.20	1.2	8,953	0.01%
2023/07/12	5	69.56	0	0.00	68.50	5	8,959	0.06%
2023/07/11	7	69.49	61.2	70.34	69.00	-54.2	8,987	-0.60%
2023/07/10	7	68.60	3	68.27	68.40	4	8,959	0.04%
2023/07/07	3.2	68.72	4	69.33	69.30	-0.8	8,961	-0.01%
2023/07/06	4	73.15	1	73.00	70.60	3	8,950	0.03%
2023/07/03	1	71.40	6	71.07	71.40	-5	9,220	-0.05%
2023/06/30	5	68.98	0	0.00	69.40	5	9,389	0.05%
2023/06/29	1	69.20	0	0.00	70.70	1	9,393	0.01%
2023/06/27	0.1	68.70	2	68.25	68.00	-1.9	9,583	-0.02%
2023/06/26	7.1	69.74	53	71.18	69.70	-45.9	9,878	-0.46%
2023/06/21	54	73.74	92	73.08	73.10	-38	9,916	-0.38%
2023/06/20	138	76.85	92	75.75	73.30	46	10,132	0.45%	大買/
2023/06/19	91.1	76.13	73	74.81	76.20	18.1	10,896	0.17%
2023/06/16	81.2	74.73	170	73.93	74.50	-88.8	11,078	-0.80%	大賣/
2023/06/15	218.1	76.24	204	76.09	75.30	14.1	11,182	0.13%	大買/大賣/
2023/06/14	159	74.16	95	74.31	73.80	64	11,015	0.58%	大買/
2023/06/13	359	69.97	340	70.13	71.00	19	10,668	0.18%	大買/大賣/
2023/06/12	46	68.60	36	69.01	68.20	10	10,680	0.09%
2023/06/09	183	71.57	218	73.18	67.50	-35	10,732	-0.33%	大買/大賣/
2023/06/08	88	71.07	31	72.34	74.20	57	10,471	0.54%
2023/06/07	21	67.69	9	66.78	67.50	12	10,555	0.11%
2023/06/06	19	67.24	20	67.84	67.20	-1	11,311	-0.01%
2023/06/05	43	67.42	28	67.88	68.20	15	11,565	0.13%
2023/06/02	9	65.87	43	66.59	65.70	-34	12,031	-0.28%
2023/06/01	52	64.72	20	66.09	66.50	32	12,231	0.26%
2023/05/31	9	63.31	2	63.30	63.10	7	12,196	0.06%
2023/05/30	2	64.10	1	63.60	63.00	1	12,511	0.01%
2023/05/29	30	63.90	30	64.50	64.30	0	12,629	0.00%
2023/05/26	2	62.60	8	63.43	62.60	-6	12,708	-0.05%
2023/05/25	1	64.20	1	64.50	64.20	0	12,963	0.00%
2023/05/24	20	66.76	29	66.42	65.40	-9	12,983	-0.07%
2023/05/23	3	65.30	4	65.38	65.30	-1	12,939	-0.01%
2023/05/22	0	0.00	1	65.00	64.90	-1	12,958	-0.01%
2023/05/19	22	65.84	16	66.57	65.60	6	12,976	0.05%
2023/05/18	14	67.48	15	66.71	68.10	-1	12,865	-0.01%
2023/05/17	2	63.65	2	64.65	64.50	0	12,654	0.00%
2023/05/16	2	63.90	2	63.70	63.10	0	12,608	0.00%
2023/05/15	2	66.00	2	65.75	63.60	0	12,583	0.00%
2023/05/12	23	65.67	24	65.42	66.60	-1	12,523	-0.01%
2023/05/11	0	0.00	2	63.35	63.30	-2	12,426	-0.02%
2023/05/10	7	64.17	8	63.68	64.40	-1	12,414	-0.01%
2023/05/09	10	63.72	19	63.57	62.70	-9	12,374	-0.07%
2023/05/08	32	69.35	55	69.00	66.30	-23	12,860	-0.18%
2023/05/05	0	0.00	1	66.50	65.40	-1	13,266	-0.01%
2023/05/04	21	68.45	21	66.64	66.50	0	13,527	0.00%
2023/05/03	1	68.10	1	68.80	68.50	0	13,825	0.00%
2023/05/02	105	71.45	73	71.01	70.00	32	14,177	0.23%	大買/
2023/04/28	31	70.42	32	70.54	71.70	-1	14,010	-0.01%
2023/04/27	10	65.00	10	64.50	65.20	0	13,723	0.00%
2023/04/26	11	65.86	9	65.09	65.00	2	13,691	0.01%
2023/04/25	54	70.05	51	70.10	67.50	3	13,503	0.02%
2023/04/24	20	62.91	61	64.27	68.80	-41	13,057	-0.31%
2023/04/21	24	62.21	20	65.11	62.60	4	13,001	0.03%
2023/04/20	23	68.10	30	69.19	66.60	-7	13,118	-0.05%
2023/04/19	4	72.20	17	74.07	72.30	-13	13,090	-0.10%
2023/04/18	32	72.69	22	74.27	72.50	10	13,134	0.08%
2023/04/17	8	73.56	18	71.17	74.80	-10	13,241	-0.08%
2023/04/14	5	67.64	5	66.56	68.50	0	13,264	0.00%
2023/04/13	10	65.92	3	66.07	65.30	7	13,217	0.05%
2023/04/12	12	66.54	8	67.24	66.80	4	13,182	0.03%
2023/04/11	13	66.26	3	66.27	65.70	10	13,151	0.08%
2023/04/10	17	65.58	11	65.75	65.80	6	13,124	0.05%
2023/04/07	26	64.96	34	64.81	65.10	-8	13,058	-0.06%
2023/04/06	39	65.54	42	65.66	64.00	-3	12,915	-0.02%
2023/03/31	28	62.98	31	63.52	62.50	-3	12,686	-0.02%
2023/03/30	1	62.60	3	62.50	61.40	-2	12,457	-0.02%
2023/03/29	4	62.35	7	62.63	61.00	-3	12,375	-0.02%
2023/03/28	53	61.18	50	60.90	61.30	3	12,291	0.02%
2023/03/27	45	62.16	34	62.49	61.80	11	12,162	0.09%
2023/03/24	25	60.74	12	60.78	61.00	13	11,867	0.11%
2023/03/23	50	61.48	34	61.78	61.60	16	11,817	0.14%
2023/03/22	180	63.96	170	64.18	62.30	10	11,597	0.09%	大買/大賣/
2023/03/21	75	59.46	73	58.63	61.30	2	10,661	0.02%
2023/03/20	72	55.20	63	55.12	55.80	9	10,448	0.09%
2023/03/17	57	53.09	67	52.96	52.80	-10	10,361	-0.10%
2023/03/16	18	51.63	9	51.53	51.00	9	10,215	0.09%
2023/03/15	57	52.93	56	53.32	52.90	1	10,120	0.01%
2023/03/14	61	52.14	52	52.21	52.10	9	9,903	0.09%
2023/03/13	11	52.01	11	51.63	50.70	0	9,746	0.00%
2023/03/10	60	55.47	60	54.92	55.50	0	9,426	0.00%
2023/03/09	151	54.87	151	54.99	55.10	0	9,134	0.00%	大買/大賣/
2023/03/08	76	51.75	68	51.32	52.80	8	8,380	0.10%
2023/03/07	86	52.31	82	52.44	51.80	4	8,083	0.05%
2023/03/06	47	49.95	60	50.33	51.80	-13	7,599	-0.17%
2023/03/03	29	47.93	38	47.02	47.10	-9	7,464	-0.12%
2023/03/02	103	49.01	90	48.91	47.10	13	7,403	0.18%	大買/
2023/03/01	8	47.23	9	47.98	48.30	-1	7,103	-0.01%
2023/02/24	26	47.79	24	47.95	47.85	2	6,954	0.03%
2023/02/23	178	48.46	251	48.24	49.05	-73	6,851	-1.07%	大買/大賣/
2023/02/22	6	49.38	6	48.66	48.00	0	6,606	0.00%
2023/02/21	16	50.51	0	0.00	50.90	16	6,590	0.24%
2023/02/20	6	49.71	5	51.00	49.50	1	6,569	0.02%
2023/02/17	1	51.00	2	47.96	51.00	-1	6,544	-0.02%
2023/02/16	17	43.99	0	0.00	46.75	17	6,515	0.26%
2023/02/15	11	43.50	1	42.70	42.50	10	6,495	0.15%
2023/02/14	9	42.40	3	42.27	42.40	6	6,482	0.09%
2023/02/13	16	41.42	3	41.82	41.20	13	6,492	0.20%
2023/02/10	1	41.70	3	42.27	40.70	-2	6,476	-0.03%
2023/02/09	5	41.97	4	42.24	41.95	1	6,477	0.02%
2023/02/08	3	40.17	13.1	40.99	42.00	-10.1	6,443	-0.16%
2023/02/07	19	39.12	16.3	39.76	40.05	2.7	6,394	0.04%
2023/02/06	178	40.14	173.6	40.10	39.35	4.4	6,336	0.07%	大買/大賣/
2023/02/03	62	38.35	61	38.22	39.00	1	5,646	0.02%
2023/02/02	69	36.39	69	36.07	37.80	0	4,960	0.00%
2023/02/01	33	33.96	34	33.36	34.40	-1	4,637	-0.02%
2023/01/31	173	32.43	173.8	31.89	33.05	-0.8	4,233	-0.02%	大買/大賣/
2023/01/30	99	29.22	97	29.62	30.15	2	3,772	0.05%
2023/01/17	2	27.60	7	27.43	27.45	-5	3,571	-0.14%
2023/01/16	0	0.00	5	27.56	27.40	-5	3,534	-0.14%
2023/01/11	6	27.03	4	27.20	26.60	2	3,460	0.06%
2023/01/10	7	27.32	7	27.41	27.20	0	3,424	0.00%
2023/01/06	6	27.18	6	27.25	27.15	0	3,242	0.00%
2023/01/05	119	27.49	119	27.31	27.55	0	3,188	0.00%	大買/大賣/
2023/01/04	1	25.85	13	25.42	26.95	-12	3,028	-0.40%
2022/12/28	5	24.28	0	0.00	23.80	5	3,012	0.17%
2022/12/27	7	24.85	0	0.00	24.60	7	3,102	0.23%
2022/12/23	10	24.48	36	24.23	24.20	-26	3,115	-0.83%
2022/12/20	2	25.30	0	0.00	24.90	2	3,155	0.06%
2022/12/19	0	0.00	4	26.20	25.80	-4	3,160	-0.13%
2022/12/16	7	26.64	0	0.00	26.50	7	3,157	0.22%
2022/12/15	10	27.03	17	27.36	27.35	-7	3,129	-0.22%
2022/12/14	2	26.83	0	0.00	26.70	2	3,064	0.07%
2022/12/13	29	27.12	34	26.93	27.40	-5	3,011	-0.17%
2022/12/12	4	25.95	0	0.00	27.15	4	2,881	0.14%
2022/12/09	77	25.74	77	26.28	25.80	0	2,749	0.00%
2022/12/08	1	26.85	0	0.00	26.85	1	2,560	0.04%
2022/12/07	1	26.60	1	26.45	26.35	0	2,505	0.00%
2022/12/06	21	27.01	11	26.65	26.55	10	2,478	0.40%
2022/12/05	19	26.99	15	27.25	26.95	4	2,443	0.16%
2022/12/02	1	26.75	0	0.00	26.85	1	2,411	0.04%
2022/12/01	9	26.45	9	26.78	26.50	0	2,378	0.00%
2022/11/30	5	25.92	5	26.38	26.45	0	2,261	0.00%
2022/11/29	1	25.70	0	0.00	25.90	1	2,211	0.05%
2022/11/28	4	25.75	0	0.00	26.15	4	2,214	0.18%
2022/11/25	18	25.95	18	26.21	25.20	0	2,141	0.00%
2022/11/24	39	24.90	39	25.13	25.00	0	1,956	0.00%
2022/11/23	2	24.28	2	24.10	24.10	0	1,910	0.00%
2022/11/22	5	23.49	2	23.35	23.40	3	1,905	0.16%
2022/11/18	2	24.30	2	24.30	23.60	0	2,045	0.00%
2022/11/16	1	23.70	3	23.82	23.65	-2	2,051	-0.10%
2022/11/14	3	24.15	2	24.05	24.05	1	2,110	0.05%
2022/11/11	1	24.00	1	23.60	23.45	0	2,176	0.00%
2022/11/10	0	0.00	1	23.30	22.60	-1	2,349	-0.04%
2022/11/09	0	0.00	1	23.80	23.70	-1	2,431	-0.04%
2022/11/08	0	0.00	5	23.30	22.95	-5	2,497	-0.20%
2022/11/07	68	23.37	55	23.40	23.05	13	2,591	0.50%
2022/11/04	0	0.00	1	22.60	22.45	-1	3,012	-0.03%
2022/11/03	0	0.00	7	22.21	22.60	-7	3,182	-0.22%
2022/11/01	0	0.00	6	22.40	22.35	-6	3,554	-0.17%
2022/10/25	1	21.30	0	0.00	21.20	1	4,871	0.02%
2022/10/24	1	21.55	0	0.00	21.40	1	5,286	0.02%
2022/10/20	1	21.40	1	21.15	21.30	0	6,490	0.00%
2022/10/19	0	0.00	4	21.51	21.50	-4	6,561	-0.06%
2022/10/18	2	21.95	0	0.00	21.50	2	6,630	0.03%
2022/10/17	8	20.60	8	20.34	21.20	0	6,772	0.00%
2022/10/14	1	20.15	3	20.10	20.60	-2	6,946	-0.03%
2022/10/13	2	19.30	2	19.15	19.15	0	7,212	0.00%
2022/10/12	4	20.95	0	0.00	20.95	4	7,492	0.05%
2022/10/07	1	22.65	0	0.00	22.40	1	8,241	0.01%
2022/10/05	5	22.96	3	23.02	22.90	2	9,055	0.02%
2022/10/04	53	22.19	53	22.70	23.10	0	9,341	0.00%
2022/10/03	13	21.48	25	20.75	21.50	-12	9,620	-0.12%
2022/09/30	2	20.50	2	20.75	20.90	0	10,586	0.00%
2022/09/29	0	0.00	1	20.80	20.75	-1	11,359	-0.01%
2022/09/27	5	20.90	9	20.73	21.40	-4	13,202	-0.03%
2022/09/26	8	21.58	3	20.95	20.90	5	13,827	0.04%
2022/09/23	4	23.35	2	22.85	22.65	2	14,370	0.01%
2022/09/22	2	23.40	2	23.60	23.65	0	15,001	0.00%
2022/09/21	2	22.68	1	22.85	22.80	1	15,066	0.01%
2022/09/20	5	22.75	0	0.00	23.45	5	15,133	0.03%
2022/09/19	0	0.00	6	22.25	22.30	-6	15,270	-0.04%
2022/09/15	1	23.45	0	0.00	23.15	1	15,801	0.01%
2022/09/14	3	23.45	0	0.00	23.45	3	16,406	0.02%
2022/09/12	3	23.80	12	23.56	23.50	-9	16,891	-0.05%
2022/09/08	4	23.58	4	23.41	23.45	0	17,099	0.00%
2022/09/07	8	22.40	8	22.80	22.85	0	17,469	0.00%
2022/09/06	2	22.70	4	22.75	22.55	-2	18,017	-0.01%
2022/09/05	2	23.38	33	23.32	22.95	-31	18,236	-0.17%
2022/09/02	16	23.72	19	23.86	23.60	-3	19,149	-0.02%
2022/09/01	70	24.24	70	24.37	24.00	0	19,411	0.00%
2022/08/31	10	25.35	5	25.18	24.95	5	19,541	0.03%
2022/08/30	7	25.53	4	25.65	25.30	3	19,899	0.02%
2022/08/29	5	24.59	5	25.10	25.10	0	19,940	0.00%
2022/08/26	7	26.02	0	0.00	25.90	7	19,928	0.04%
2022/08/25	22	25.88	23	26.11	26.50	-1	19,862	-0.01%
2022/08/24	9	25.37	14	25.35	25.45	-5	19,775	-0.03%
2022/08/23	20	25.08	17	25.17	24.95	3	19,751	0.02%
2022/08/22	8	25.77	0	0.00	25.50	8	19,722	0.04%
2022/08/19	16	26.45	10	26.59	26.35	6	19,711	0.03%
2022/08/18	69	26.72	60	26.84	26.60	9	19,672	0.05%
2022/08/17	28	26.65	26	26.81	26.90	2	19,600	0.01%
2022/08/16	43	26.30	35	26.68	26.25	8	19,455	0.04%
2022/08/15	36	25.25	48	25.56	25.70	-12	19,403	-0.06%
2022/08/12	32	26.08	30.1	26.01	25.95	1.9	19,412	0.01%
2022/08/11	175	26.27	160	26.45	25.95	15	19,445	0.08%	大買/大賣/
2022/08/10	22	27.38	10	27.31	27.30	12	19,071	0.06%
2022/08/09	19	28.63	20	28.65	28.90	-1	19,176	-0.01%
2022/08/08	78	28.82	61	29.05	28.45	17	19,275	0.09%
2022/08/05	69	29.71	82	29.72	29.65	-13	19,073	-0.07%
2022/08/04	9	27.24	12	27.35	28.00	-3	18,722	-0.02%
2022/08/03	85	28.04	85	28.21	28.20	0	18,586	0.00%
2022/08/02	76	28.18	73	29.04	28.45	3	18,420	0.02%
2022/08/01	55	29.79	56	29.62	30.10	-1	18,192	-0.01%
2022/07/29	171	29.19	173	28.96	29.50	-2	17,840	-0.01%	大買/大賣/
2022/07/28	328.1	29.10	356	29.15	28.40	-27.9	17,414	-0.16%	大買/大賣/
2022/07/27	155	28.00	151	27.96	28.75	4	16,616	0.02%	大買/大賣/
2022/07/26	2	26.00	0	0.00	26.15	2	16,184	0.01%
2022/07/25	10	26.73	0	0.00	27.15	10	16,101	0.06%
2022/07/22	5	27.42	10	27.50	26.90	-5	16,011	-0.03%
2022/07/21	57	27.46	46	27.32	27.95	11	15,839	0.07%
2022/07/20	50	27.54	44	27.71	27.20	6	15,636	0.04%
2022/07/19	33	27.97	33	28.04	27.85	0	15,359	0.00%
2022/07/18	32	27.08	28	27.03	27.70	4	15,047	0.03%
2022/07/15	27	26.37	30	26.35	26.25	-3	14,663	-0.02%
2022/07/14	179	25.92	185	25.78	25.60	-6	14,260	-0.04%	大買/大賣/
2022/07/13	26	25.72	12	25.85	24.95	14	13,709	0.10%
2022/07/12	148	25.45	148	25.73	25.10	0	13,417	0.00%	大買/大賣/
2022/07/11	169.1	26.89	169	27.30	26.65	0.1	13,079	0.00%	大買/大賣/
2022/07/08	345	29.69	345	29.67	28.35	0	12,691	0.00%	大買/大賣/
2022/07/07	146	28.88	149	28.59	30.35	-3	11,704	-0.03%	大買/大賣/
2022/07/06	283	30.11	282	30.52	27.60	1	10,909	0.01%	大買/大賣/
2022/07/05	113	27.87	115.6	27.84	30.10	-2.6	9,636	-0.03%	大買/大賣/
2022/07/04	63	26.92	77	27.22	27.40	-14	9,001	-0.16%
2022/07/01	120	25.59	124	25.54	25.90	-4	8,351	-0.05%	大買/大賣/
2022/06/30	126	24.83	126	24.87	26.10	0	7,768	0.00%	大買/大賣/
2022/06/29	9	23.69	9	24.11	23.75	0	7,112	0.00%
2022/06/28	36	23.91	35.1	23.76	23.90	0.9	7,015	0.01%
2022/06/27	55	24.40	56	23.89	24.10	-1	6,940	-0.01%
2022/06/24	64	23.95	63	23.51	23.90	1	6,782	0.01%
2022/06/23	11	23.00	10	23.04	22.70	1	6,490	0.02%
2022/06/22	48	24.85	50	24.90	24.65	-2	6,230	-0.03%
2022/06/21	46	23.51	44	22.84	24.20	2	5,632	0.04%
2022/06/20	78	24.16	78	24.13	22.00	0	5,446	0.00%
2022/06/17	26	24.39	25	25.05	24.30	1	5,123	0.02%
2022/06/16	35	26.63	38	27.84	26.35	-3	4,896	-0.06%
2022/06/15	29	28.15	29	27.98	28.55	0	4,480	0.00%
2022/06/14	16	28.24	16	28.44	27.00	0	3,901	0.00%
2022/06/13	152	28.57	152	29.33	28.70	0	3,643	0.00%	大買/大賣/
2022/06/10	21	27.70	142	27.15	28.40	-121	2,700	-4.48%	大賣/鉅額交易
2022/06/09	100	25.85	44	25.00	25.85	56	2,387	2.35%
2022/06/08	92	23.90	59	24.00	23.50	33	2,200	1.50%
2022/06/07	0	0.00	1	26.10	26.10	-1	1,816	-0.06%
2022/05/31	1	20.95	0	0.00	21.50	1	1,696	0.06%
2022/05/30	0	0.00	8	21.10	20.60	-8	1,677	-0.48%
2022/05/26	2	19.55	5	19.29	19.50	-3	1,594	-0.19%
2022/05/25	2	18.90	24	18.75	18.95	-22	1,579	-1.39%
2022/05/24	30	18.50	1	19.40	18.25	29	1,549	1.87%
2022/05/23	7	20.19	11	20.39	20.05	-4	1,478	-0.27%
2022/05/20	11	20.12	11	20.38	20.10	0	1,411	0.00%
2022/05/19	0	0.00	0.7	20.15	20.15	-0.7	1,298	-0.06%
2022/05/18	40	18.15	20	18.35	18.35	20	1,158	1.73%
2022/05/17	25	15.93	31	16.05	16.70	-6	1,080	-0.56%
2022/05/16	5	15.90	2	16.20	16.20	3	807	0.37%
2022/05/13	2	14.06	1	14.65	14.75	1	603	0.17%
2022/05/12	15	13.59	14	14.61	13.45	1	526	0.19%
2022/05/06	0.1	11.55	0	0.00	11.45	0.1	379	0.01%
2022/05/03	0.3	11.82	0	0.00	11.70	0.3	389	0.07%
2022/04/29	0	12.00	0	0.00	11.90	0	396	0.01%
2022/04/27	1.1	11.50	0.9	11.70	11.65	0.2	416	0.05%
2022/04/26	3.1	11.99	0.2	12.10	12.00	2.9	417	0.69%
2022/04/25	1.1	12.06	3	12.06	11.95	-1.9	424	-0.45%
2022/04/20	0	12.80	0	0.00	12.70	0	445	0.00%
2022/04/19	0	12.43	0	0.00	12.55	0	451	0.00%
2022/04/12	1	12.65	0	0.00	12.70	1	549	0.18%
2022/03/24	4	14.51	4	14.78	14.45	0	1,500	0.00%
2022/03/23	4	13.85	4	14.50	14.95	0	1,522	0.00%
2022/03/09	0	0.00	5	13.59	13.75	-5	3,248	-0.15%
2022/03/08	1	13.55	1	13.60	13.45	0	3,245	0.00%
2022/03/07	1	14.55	0	0.00	14.20	1	3,250	0.03%
2022/02/24	0	0.00	0.1	14.95	14.95	-0.1	3,336	0.00%
2022/02/22	0	0.00	2	15.25	15.35	-2	3,381	-0.06%
2022/02/21	10	16.15	266	15.99	15.95	-256	3,417	-7.49%	大賣/鉅額交易
2022/02/18	18	16.11	4	15.85	16.20	14	3,421	0.41%
2022/02/17	8	16.13	123	15.93	15.90	-115	3,429	-3.35%	大賣/鉅額交易
2022/02/16	125	16.41	120	16.23	16.20	5	3,432	0.15%	大買/大賣/
2022/02/15	314	16.18	0	0.00	16.15	314	3,425	9.17%	大買/鉅額交易
2022/02/14	36	15.78	2	15.75	15.70	34	3,428	0.99%
2022/02/11	2	15.85	0	0.00	16.10	2	3,434	0.06%
2022/02/09	0	0.00	1	16.25	16.15	-1	3,447	-0.03%
2022/02/08	8	15.92	0	0.00	16.15	8	3,445	0.23%
2022/01/10	5	15.35	5	15.45	15.55	0	3,438	0.00%
2022/01/04	2	16.95	2	17.00	16.55	0	3,354	0.00%
2021/12/30	4	17.25	4	17.28	17.15	0	3,052	0.00%
2021/12/29	54	17.64	52	17.90	17.20	2	3,021	0.07%
2021/12/28	0	0.00	5	17.50	17.50	-5	2,770	-0.18%
2021/12/17	5	17.35	0	0.00	17.10	5	2,394	0.21%
2021/12/16	64	16.90	64	16.80	16.90	0	2,348	0.00%
2021/12/15	24	17.93	26	17.72	17.00	-2	2,291	-0.09%
2021/12/14	24	18.81	23	18.89	16.70	1	1,769	0.06%
2021/12/13	1	17.80	1	17.60	18.55	0	1,420	0.00%
2021/12/10	6	17.53	6	17.61	16.90	0	1,318	0.00%
2021/12/09	21	17.13	21	16.80	18.00	0	1,175	0.00%
2021/12/07	56	16.12	56	16.04	15.70	0	913	0.00%
2021/12/06	9	15.32	9	15.67	15.80	0	772	0.00%
2021/11/23	0	0.00	1	15.35	15.20	-1	742	-0.13%
2021/11/18	1	15.25	0	0.00	14.65	1	613	0.16%
2021/11/02	0	13.95	0	0.00	13.35	0	485	0.00%
2021/10/08	0.1	12.55	0	0.00	12.65	0.1	863	0.01%
2021/10/05	0	12.15	0	0.00	12.55	0	932	0.00%
2021/10/01	0	12.55	0	0.00	12.55	0	930	0.00%
2021/09/29	0	12.95	0	0.00	12.70	0	926	0.00%
2021/08/23	0	11.55	0	0.00	11.60	0	962	0.00%
2021/08/20	0	11.30	0	0.00	11.25	0	963	0.00%
2021/07/22	3	14.12	3	14.35	13.85	0	968	0.00%
2021/07/20	0	0.00	30	13.88	13.75	-30	995	-3.02%
2021/07/19	32	14.35	2	14.33	14.35	30	974	3.08%
2021/07/15	2	13.90	7	13.82	13.70	-5	685	-0.73%
2021/07/14	5	14.05	0	0.00	14.15	5	612	0.82%
2021/06/16	2	12.90	2	12.75	12.70	0	797	0.00%
2021/06/15	1	12.55	2	12.48	12.55	-1	805	-0.12%
2021/06/11	28	13.17	27	12.82	13.10	1	787	0.13%
2021/06/07	0.1	11.05	0	0.00	10.90	0.1	625	0.01%
2021/04/29	15	14.82	15	15.01	14.85	0	546	0.00%
2021/04/27	0	0.00	5	14.29	14.05	-5	518	-0.96%
2021/04/26	1	13.70	0	0.00	13.80	1	488	0.20%
2021/04/12	9	12.93	9	13.00	13.00	0	438	0.00%
2021/04/09	0	0.00	2	12.28	12.30	-2	254	-0.79%
2021/04/07	0	0.00	1	11.80	12.00	-1	266	-0.38%
2021/04/06	2	12.28	0.2	11.70	12.25	1.8	278	0.65%
2021/04/01	1	11.20	0	0.00	11.25	1	244	0.41%
2021/03/26	0.1	11.10	0	0.00	11.00	0.1	239	0.04%
2021/03/25	0.1	11.10	0	0.00	11.00	0.1	238	0.04%
2021/03/24	0.1	11.00	0	0.00	11.05	0.1	237	0.04%
2021/03/22	0.1	11.58	0	0.00	11.55	0.1	232	0.06%
2021/03/17	0.1	11.05	0	0.00	10.90	0.1	206	0.04%
2021/03/15	0.1	10.50	0	0.00	10.85	0.1	203	0.02%
2021/03/08	0.1	10.50	0	0.00	10.30	0.1	180	0.03%
2021/03/02	0.1	10.55	0	0.00	10.40	0.1	188	0.03%
2021/01/22	0.1	10.55	0	0.00	10.40	0.1	171	0.03%
2021/01/18	1	10.70	1	10.88	10.75	0	166	0.00%
2021/01/15	2.1	10.68	1.2	10.88	10.60	0.9	165	0.52%
2020/12/30	1	11.45	0	0.00	11.20	1	134	0.74%
2020/12/04	1	10.55	0	0.00	10.55	1	94	1.06%
2020/11/26	0.1	10.45	0	0.00	10.40	0.1	103	0.10%
2020/11/23	0.1	10.30	0	0.00	10.20	0.1	105	0.05%
2020/11/20	0.1	10.20	0	0.00	10.10	0.1	106	0.09%
2020/10/19	0	10.25	0	0.00	10.15	0	174	0.01%
2020/10/16	0.1	10.30	0	0.00	10.15	0.1	174	0.03%
2020/10/06	0.1	10.70	0	0.00	10.50	0.1	217	0.05%
2020/09/24	0.1	10.70	0	0.00	10.50	0.1	349	0.02%
2020/09/11	0.1	10.60	0	0.00	10.45	0.1	357	0.02%
2020/09/10	0.1	10.70	0	0.00	10.60	0.1	366	0.02%
2020/09/09	0.2	10.80	0	0.00	10.60	0.2	373	0.05%
2020/09/07	0.1	10.85	0	0.00	10.60	0.1	455	0.02%
2020/09/04	0.1	10.85	0	0.00	10.55	0.1	464	0.01%
2020/08/13	2	10.95	0	0.00	11.00	2	528	0.38%
2019/10/02	1	14.35	1	14.05	14.20	0	629	0.00%
2019/09/27	2	14.78	5	14.85	14.25	-3	595	-0.50%
2019/09/26	56	15.07	64	15.33	15.40	-8	542	-1.47%
2019/09/25	14	14.13	3	14.05	14.00	11	429	2.56%
2019/09/18	4	15.35	4	15.20	15.35	0	300	0.00%
2019/09/11	5	13.73	5	13.86	13.60	0	144	0.00%
2018/08/09	0	0.00	1	12.80	12.90	-1	197	-0.51%
2018/08/07	1	13.30	0	0.00	13.10	1	191	0.52%
2018/08/06	1	13.10	1	12.90	13.00	0	188	0.00%
2018/03/27	1	13.50	1	13.15	13.20	0	196	0.00%
2018/03/09	0	0.00	1	13.40	12.85	-1	144	-0.69%
2018/03/08	1	13.00	0	0.00	13.45	1	126	0.79%