國建 (2501)-統一-士林券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.15
漲跌
▼0.85
漲幅
-2.36%
成交量
20,482張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	17	35.45	28	35.71	35.15	-11	25,220	-0.04%
2024/05/17	38	35.82	49.1	35.51	36.00	-11.1	24,904	-0.04%
2024/05/16	38.1	35.63	20	35.52	35.20	18.1	24,555	0.07%
2024/05/15	9	34.43	6	34.62	34.35	3	24,053	0.01%
2024/05/14	10	34.34	13	34.29	34.10	-3	23,883	-0.01%
2024/05/13	10	34.66	12	34.98	35.20	-2	23,554	-0.01%
2024/05/10	42	35.30	34	35.37	34.90	8	23,196	0.03%
2024/05/09	41	36.02	24	35.66	34.80	17	22,641	0.08%
2024/05/08	46	36.34	45	36.98	36.00	1	22,197	0.00%
2024/05/07	38	37.95	68	38.86	37.65	-30	21,633	-0.14%
2024/05/06	109	39.48	114	39.90	39.35	-5	20,780	-0.02%	大買/大賣/
2024/05/03	175	39.50	195	39.71	40.50	-20	19,885	-0.10%	大買/大賣/
2024/05/02	341	40.65	240.1	39.85	39.10	100.9	17,950	0.56%	大買/大賣/
2024/04/30	119.3	39.41	197	39.43	38.30	-77.7	15,575	-0.50%	大買/大賣/
2024/04/29	12	40.34	8	40.64	41.55	4	13,448	0.03%
2024/04/26	99	36.00	79	36.13	37.80	20	12,851	0.16%
2024/04/25	71	34.46	53	34.31	34.40	18	11,879	0.15%
2024/04/24	130	33.27	138	33.62	32.85	-8	10,550	-0.08%	大買/大賣/
2024/04/23	207	32.86	187	32.86	33.75	20	9,519	0.21%	大買/大賣/
2024/04/22	76	31.13	22	31.46	30.90	54	8,386	0.64%
2024/04/19	38	29.90	37	30.62	29.90	1	7,123	0.01%
2024/04/18	112	30.86	111	30.49	30.95	1	6,612	0.02%	大買/大賣/
2024/04/17	13	29.75	13	28.27	29.70	0	5,966	0.00%
2024/04/16	4	28.61	14	27.85	27.55	-10	5,489	-0.18%
2024/04/15	2	29.68	1	29.85	28.15	1	5,214	0.02%
2024/04/12	43	29.34	36	29.46	29.10	7	4,827	0.14%
2024/04/11	13	28.61	11	28.46	29.40	2	4,287	0.05%
2024/04/10	6	27.05	7	27.08	27.35	-1	3,590	-0.03%
2024/04/09	3	24.60	2	24.80	24.90	1	3,205	0.03%
2024/04/08	10	23.50	0	0.00	23.70	10	2,873	0.35%
2024/04/01	0	0.00	1.7	21.93	22.00	-1.7	2,564	-0.07%
2024/03/29	0	0.00	1	21.40	21.45	-1	2,509	-0.04%
2024/03/21	1	20.90	1	20.50	20.90	0	2,500	0.00%
2024/03/20	1	20.60	1	20.75	20.60	0	2,617	0.00%
2024/03/19	1	20.75	1	20.45	20.75	0	2,674	0.00%
2024/03/18	1	20.60	1	20.60	20.60	0	2,678	0.00%
2024/03/15	3	20.35	3	20.47	20.30	0	2,628	0.00%
2024/02/27	0	0.00	10	18.60	18.40	-10	2,490	-0.40%
2024/02/16	10	19.25	0	0.00	18.95	10	2,563	0.39%
2024/01/02	0	0.00	0.1	18.45	18.60	-0.1	2,064	0.00%
2023/12/29	1	18.00	1	18.05	18.15	0	1,969	0.00%
2023/12/04	0	0.00	160	16.05	16.20	-160	1,100	-14.53%	大賣/鉅額交易
2023/11/21	160	15.85	0	0.00	15.90	160	826	19.35%	大買/鉅額交易
2023/08/29	0.1	15.10	0	0.00	15.05	0.1	853	0.01%
2023/08/16	0	0.00	2	15.05	15.00	-2	863	-0.23%
2023/08/15	1	15.10	7	15.18	15.15	-6	856	-0.70%
2023/08/14	10	15.10	2	15.20	15.10	8	859	0.93%
2023/07/03	0	0.00	0.1	16.30	16.30	-0.1	819	-0.01%
2023/05/09	0	0.00	2	16.40	16.45	-2	552	-0.36%
2023/05/08	0	0.00	3	16.50	16.50	-3	554	-0.54%
2022/12/02	0	0.00	1	15.40	15.45	-1	621	-0.16%
2022/12/01	0	0.00	1	15.45	15.45	-1	622	-0.16%
2022/11/30	0	0.00	1	15.50	15.50	-1	614	-0.16%
2022/11/24	1	15.45	0	0.00	15.45	1	614	0.16%
2022/11/22	2	15.40	2	15.20	15.45	0	606	0.00%
2022/11/14	2	15.10	0	0.00	15.10	2	579	0.35%
2022/10/27	0.1	14.80	0	0.00	14.90	0.1	542	0.01%
2022/09/07	0	0.00	5	16.70	16.70	-5	441	-1.13%
2022/08/31	5	17.30	0	0.00	17.30	5	426	1.17%
2022/08/30	0	0.00	7	16.85	16.95	-7	417	-1.68%
2022/07/18	0	0.00	1	16.40	16.40	-1	384	-0.26%
2022/07/13	0	0.00	1	16.85	16.75	-1	372	-0.27%
2022/07/05	0	0.00	1	17.50	17.35	-1	362	-0.28%
2022/06/30	0	17.35	0	0.00	17.35	0	374	0.00%
2022/05/17	0	0.00	5	18.15	18.25	-5	438	-1.14%
2022/04/25	0	0.00	7	18.61	18.50	-7	481	-1.45%
2022/03/09	0	0.00	1	18.75	18.80	-1	451	-0.22%
2021/10/28	1	19.60	0	0.00	19.60	1	520	0.19%
2021/10/22	13	19.61	0	0.00	19.55	13	558	2.33%
2021/10/21	3	19.40	0	0.00	19.95	3	567	0.53%
2021/10/20	8	19.35	0	0.00	19.45	8	569	1.41%
2021/10/15	0	0.00	1	19.35	19.30	-1	607	-0.16%
2021/10/14	0	0.00	25	19.24	19.25	-25	613	-4.07%
2021/10/13	2	19.25	2	19.25	19.35	0	614	0.00%
2021/10/12	1	19.15	1	19.15	19.25	0	611	0.00%
2021/07/21	0	0.00	1	20.25	20.25	-1	1,291	-0.08%
2021/06/16	0	0.00	90	19.70	19.75	-90	1,968	-4.57%
2021/05/11	4	20.40	2	20.70	20.15	2	1,820	0.11%
2021/05/05	2	20.60	0	0.00	20.60	2	1,753	0.11%
2021/05/04	2	20.60	0	0.00	20.40	2	1,738	0.12%
2021/05/03	4	21.23	2	21.35	21.15	2	1,707	0.12%
2021/04/29	8	21.81	140	21.60	21.45	-132	1,692	-7.80%	大賣/鉅額交易
2021/04/28	10	22.48	0	0.00	22.20	10	1,611	0.62%
2021/04/27	2	22.10	0	0.00	22.10	2	1,548	0.13%
2021/04/26	2	21.55	0	0.00	21.55	2	1,510	0.13%
2021/04/23	1	21.50	1	21.45	21.50	0	1,519	0.00%
2021/04/16	0	0.00	3	20.80	20.95	-3	1,230	-0.24%
2021/03/25	1	19.55	0	0.00	19.50	1	1,011	0.10%
2021/03/23	4	19.45	0	0.00	19.55	4	1,018	0.39%
2021/03/19	12	19.37	0	0.00	19.00	12	996	1.20%
2021/03/16	0	0.00	1	19.75	19.80	-1	948	-0.11%
2021/03/12	18	19.60	0	0.00	19.70	18	984	1.83%
2021/03/10	30	19.67	0	0.00	19.65	30	985	3.05%
2021/02/22	4	19.30	0	0.00	19.55	4	964	0.41%
2021/02/19	4	19.20	0	0.00	19.25	4	955	0.42%
2021/02/18	0	0.00	1	19.20	19.20	-1	957	-0.10%
2021/01/19	1	19.90	0	0.00	19.80	1	893	0.11%
2020/11/27	0	0.00	2	20.55	20.60	-2	821	-0.24%
2020/11/26	2	20.45	0	0.00	20.50	2	814	0.25%
2020/11/18	0	0.00	13	20.10	20.20	-13	807	-1.61%
2020/10/29	6	19.15	0	0.00	19.10	6	812	0.74%
2020/10/28	18	19.26	0	0.00	19.20	18	812	2.21%
2020/10/19	0	0.00	5	19.25	19.45	-5	790	-0.63%
2020/10/16	5	19.20	0	0.00	19.10	5	782	0.64%
2020/10/13	0	0.00	1	19.80	19.50	-1	787	-0.13%
2020/10/07	1	19.65	0	0.00	19.60	1	832	0.12%
2020/10/06	1	19.55	0	0.00	19.70	1	844	0.12%
2020/09/30	10	19.32	0	0.00	19.40	10	856	1.17%
2020/09/24	1	19.40	5	19.12	19.10	-4	864	-0.46%
2020/09/23	1	19.95	2	19.90	19.90	-1	849	-0.12%
2020/09/22	116	20.71	0	0.00	20.75	116	822	14.11%	大買/鉅額交易
2020/09/21	12	20.92	0	0.00	21.00	12	811	1.48%
2020/09/04	0	0.00	8	19.50	19.60	-8	715	-1.12%
2020/09/03	0	0.00	1	19.50	19.50	-1	720	-0.14%
2020/09/02	0	0.00	1	19.40	19.45	-1	721	-0.14%
2020/09/01	2	19.45	0	0.00	19.45	2	724	0.28%
2020/08/31	0	0.00	3	19.57	19.50	-3	735	-0.41%
2020/08/28	0	0.00	2	19.60	19.60	-2	732	-0.27%
2020/08/27	2	19.48	0	0.00	19.50	2	748	0.27%
2020/08/24	0	0.00	0.1	19.15	19.20	-0.1	747	-0.02%
2020/08/21	0	0.00	1	19.00	19.25	-1	773	-0.13%
2020/08/19	10	19.55	37	19.55	19.50	-27	832	-3.24%
2020/08/17	7	19.35	0	0.00	19.35	7	822	0.85%
2020/08/03	2	18.75	0	0.00	18.80	2	786	0.25%
2020/07/29	28	18.82	0	0.00	18.55	28	780	3.59%
2020/07/28	0	0.00	1	18.50	18.45	-1	783	-0.13%
2020/07/22	0	0.00	10	19.30	19.30	-10	803	-1.24%
2020/07/20	0	0.00	1	18.90	18.90	-1	790	-0.13%
2020/07/15	1	19.35	0	0.00	19.35	1	792	0.13%
2020/07/07	0	0.00	10	20.45	20.35	-10	765	-1.31%
2020/07/06	0	0.00	5	20.60	20.55	-5	765	-0.65%
2020/06/15	3	19.85	0	0.00	19.85	3	845	0.35%
2020/06/03	4	20.30	0	0.00	20.45	4	914	0.44%
2020/05/27	0	0.00	8	20.55	20.55	-8	852	-0.94%
2020/05/08	0	0.00	1	19.05	19.05	-1	857	-0.12%
2020/05/04	8	19.03	0	0.00	18.95	8	853	0.94%
2020/04/10	0	0.00	1	18.45	18.45	-1	794	-0.13%
2020/04/08	0	0.00	8	17.80	18.30	-8	788	-1.01%
2020/04/07	2	17.40	0	0.00	17.50	2	771	0.26%
2020/04/01	3	17.03	0	0.00	16.90	3	755	0.40%
2020/03/31	15	17.21	15	16.95	17.25	0	754	0.00%
2020/03/25	3	16.80	0	0.00	16.90	3	717	0.42%
2020/03/12	0	0.00	2	19.40	19.20	-2	599	-0.33%
2020/02/24	8	21.40	0	0.00	21.40	8	563	1.42%
2020/02/21	0	0.00	8	21.90	22.00	-8	561	-1.43%
2020/02/20	8	22.05	0	0.00	22.10	8	558	1.43%
2020/02/19	0	0.00	8	22.15	22.15	-8	560	-1.43%
2020/02/17	0	0.00	5	21.35	21.30	-5	539	-0.93%
2020/02/06	0	0.00	2	20.80	21.10	-2	566	-0.35%
2020/01/31	0	0.00	5	20.55	20.50	-5	588	-0.85%
2020/01/30	8	20.66	0	0.00	20.25	8	583	1.37%
2020/01/20	0	0.00	7	21.39	21.35	-7	569	-1.23%
2020/01/17	10	21.50	0	0.00	21.40	10	569	1.75%
2019/12/30	2	20.90	0	0.00	20.95	2	793	0.25%
2019/12/27	0	0.00	4	20.90	20.95	-4	798	-0.50%
2019/12/26	0	0.00	5	20.90	20.95	-5	799	-0.63%
2019/12/12	0	0.00	1	20.75	20.85	-1	834	-0.12%
2019/12/04	1	20.55	0	0.00	20.55	1	843	0.12%
2019/12/02	1	20.75	0	0.00	20.70	1	870	0.11%
2019/11/21	5	20.90	0	0.00	20.95	5	937	0.53%
2019/11/18	2	20.75	2	20.83	20.60	0	938	0.00%
2019/11/08	0	0.00	1	21.95	21.85	-1	933	-0.11%
2019/10/31	0	0.00	2	22.23	21.90	-2	966	-0.21%
2019/10/30	5	22.55	5	22.20	22.20	0	978	0.00%
2019/10/21	6	21.95	6	22.30	22.30	0	1,038	0.00%
2019/10/18	2	21.95	0	0.00	21.55	2	1,040	0.19%
2019/10/15	2	20.70	0	0.00	20.65	2	914	0.22%
2019/09/24	0	0.00	1	21.20	21.30	-1	1,418	-0.07%
2019/09/09	0	0.00	10	21.20	21.15	-10	1,726	-0.58%
2019/09/06	0	0.00	5	21.20	21.30	-5	1,731	-0.29%
2019/09/05	3	21.25	0	0.00	21.25	3	1,754	0.17%
2019/09/04	12	21.39	0	0.00	21.40	12	1,762	0.68%
2019/09/03	1	21.00	0	0.00	21.00	1	1,751	0.06%
2019/07/19	1	22.70	0	0.00	22.55	1	2,615	0.04%
2019/07/16	2	22.73	0	0.00	22.55	2	2,586	0.08%
2019/07/15	2	22.60	0	0.00	22.60	2	2,577	0.08%
2019/07/11	0	0.00	10	22.55	22.55	-10	2,568	-0.39%
2019/07/08	2	23.30	0	0.00	22.85	2	2,520	0.08%
2019/07/05	2	23.60	0	0.00	23.25	2	2,523	0.08%
2019/07/04	2	24.30	0	0.00	23.90	2	2,473	0.08%
2019/07/03	9	24.17	0	0.00	24.00	9	2,480	0.36%
2019/07/02	5	25.00	0	0.00	24.55	5	2,461	0.20%
2019/06/25	3	28.60	5	28.26	28.10	-2	2,506	-0.08%
2019/06/24	2	27.50	0	0.00	27.75	2	2,537	0.08%
2019/05/31	2	29.20	2	29.15	29.20	0	2,382	0.00%
2019/05/29	1	28.85	1	29.20	28.75	0	2,215	0.00%
2019/05/28	5	28.91	20	28.95	28.50	-15	2,160	-0.69%
2019/05/27	2	26.70	10	26.98	27.40	-8	2,010	-0.40%
2019/05/22	15	25.05	0	0.00	24.75	15	1,888	0.79%
2019/05/13	8	26.60	0	0.00	26.45	8	1,754	0.46%
2019/05/06	0	0.00	10	25.30	25.35	-10	1,682	-0.59%
2019/05/02	0	0.00	49	25.76	26.00	-49	1,640	-2.99%
2019/04/30	30	25.03	20.4	25.10	25.15	9.6	1,595	0.60%
2019/04/29	1	24.45	1	24.30	24.35	0	1,544	0.00%
2019/04/23	8	23.25	0	0.00	23.25	8	1,464	0.55%
2019/04/16	0	0.00	7.6	23.94	23.95	-7.6	1,569	-0.48%
2019/04/08	3	24.20	3	24.05	24.20	0	1,472	0.00%
2019/04/02	4	23.00	4	23.10	23.50	0	1,374	0.00%
2019/03/28	5	23.58	5	23.47	23.90	0	1,180	0.00%
2019/03/05	0	0.00	15	21.25	21.20	-15	1,011	-1.48%
2019/02/13	0	0.00	2	20.70	20.65	-2	1,069	-0.19%
2018/12/28	0	0.00	1	19.95	19.95	-1	1,397	-0.07%
2018/12/27	15	19.93	0	0.00	19.95	15	1,544	0.97%
2018/12/17	0	0.00	10	20.70	20.90	-10	1,705	-0.59%
2018/12/14	0	0.00	16	20.62	20.60	-16	1,697	-0.94%
2018/12/13	11	20.61	0	0.00	20.75	11	1,690	0.65%
2018/11/30	0	0.00	1	20.10	20.05	-1	1,689	-0.06%
2018/11/05	0.3	18.55	0	0.00	18.60	0.3	1,636	0.02%
2018/11/01	0	0.00	10	18.20	18.40	-10	1,617	-0.62%
2018/10/30	0	0.00	10	17.65	17.80	-10	1,572	-0.64%
2018/10/29	10	17.90	0	0.00	17.85	10	1,570	0.64%
2018/10/22	10	18.28	0	0.00	18.50	10	1,618	0.62%
2018/10/04	0	0.00	4	18.35	18.35	-4	1,112	-0.36%
2018/09/07	0	0.00	1	17.20	17.10	-1	990	-0.10%
2018/08/30	10	17.40	10	17.40	17.40	0	992	0.00%
2018/07/27	52	16.50	0	0.00	16.70	52	862	6.03%
2018/06/27	0	0.00	3	17.35	17.30	-3	1,108	-0.27%
2018/06/26	2	17.35	0	0.00	17.30	2	1,083	0.18%
2018/06/15	2	17.00	0	0.00	17.20	2	998	0.20%
2018/06/14	1	16.95	0	0.00	17.00	1	984	0.10%
2018/06/12	1	17.10	0	0.00	17.10	1	1,038	0.10%
2018/05/28	2	17.65	0	0.00	17.60	2	985	0.20%
2018/04/25	0	0.00	1	17.00	17.10	-1	908	-0.11%
2018/04/09	5	15.90	0	0.00	15.85	5	938	0.53%
2018/03/23	0	0.00	5	15.40	15.40	-5	1,134	-0.44%
2018/03/16	0	0.00	5	15.55	15.65	-5	1,173	-0.43%
2018/02/07	1	15.65	1	15.75	15.60	0	998	0.00%
2018/01/24	5	16.60	0	0.00	16.50	5	905	0.55%