全坤建 (2509)-統一-士林券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.75
漲跌
▲0.60
漲幅
+2.48%
成交量
1,298張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	22.70	22.80	-1	1,867	-0.05%
2024/05/08	0	0.00	19	25.21	24.55	-19	1,769	-1.07%
2024/05/07	0	0.00	5.3	25.76	25.80	-5.3	1,710	-0.31%
2024/05/06	34	26.33	0	0.00	26.55	34	1,647	2.06%
2024/05/03	0	0.00	1	26.25	26.25	-1	1,603	-0.06%
2024/04/30	4	24.89	6	25.00	25.40	-2	1,489	-0.13%
2024/04/29	2	25.60	20	25.20	25.30	-18	1,429	-1.26%
2024/04/26	0.5	25.00	0	0.00	24.80	0.5	1,346	0.04%
2024/04/25	8	24.48	8	24.31	24.35	0	1,245	0.00%
2024/04/24	39	23.50	39	23.23	23.55	0	1,150	0.00%
2024/04/23	0	0.00	1	22.80	22.90	-1	957	-0.10%
2024/04/22	1	22.30	1	22.45	20.85	0	855	0.00%
2024/04/19	2	20.90	2	20.95	20.85	0	781	0.00%
2024/04/17	1	21.30	0	0.00	20.85	1	718	0.14%
2024/04/16	0	0.00	0.2	20.97	20.80	-0.2	699	-0.04%
2024/04/12	0	0.00	10	22.95	22.05	-10	627	-1.59%
2024/04/11	26	21.71	15	22.05	21.70	11	575	1.91%
2024/04/10	20	21.28	1	21.55	21.50	19	476	3.99%
2024/04/08	5	19.42	8	19.89	19.65	-3	314	-0.96%
2024/01/25	0	17.50	0	0.00	17.50	0	170	0.01%
2024/01/24	0	17.55	0	0.00	17.55	0	170	0.01%
2024/01/12	0	17.60	0	0.00	17.60	0	161	0.01%
2023/12/28	0	16.60	0	0.00	16.80	0	108	0.01%
2023/11/16	0	16.42	0	0.00	16.45	0	62	0.05%
2023/11/02	0	15.30	0	0.00	15.15	0	49	0.02%
2023/10/26	0.1	15.10	0	0.00	15.00	0.1	46	0.11%
2023/10/11	0	15.00	0	0.00	15.00	0	53	0.02%
2023/10/02	0	0.00	14	14.80	14.85	-14	54	-25.59%
2023/09/28	0.1	14.80	0	0.00	14.75	0.1	55	0.12%
2023/09/22	0	0.00	88	14.62	14.70	-88	56	-154.75%
2023/09/21	0	14.68	3	14.67	14.60	-3	55	-5.31%
2023/09/20	0	0.00	2	14.70	14.70	-2	57	-3.46%
2023/09/19	0	0.00	30.1	14.70	14.70	-30.1	65	-45.69%
2023/09/18	0	0.00	3	14.90	14.75	-3	71	-4.18%
2023/09/13	0.1	14.75	0	0.00	14.65	0.1	77	0.06%
2023/09/12	0.1	14.75	0	0.00	14.60	0.1	78	0.06%
2023/09/08	0	14.65	0	0.00	14.50	0	84	0.02%
2023/09/07	0	14.70	0	0.00	14.55	0	84	0.04%
2023/09/05	0	14.80	0	0.00	14.65	0	85	0.02%
2023/09/04	0	14.85	0	0.00	14.75	0	86	0.02%
2023/09/01	0.1	14.90	0	0.00	14.70	0.1	86	0.06%
2023/08/31	0	14.75	0	0.00	14.65	0	86	0.02%
2023/08/18	0	15.00	0	0.00	14.85	0	89	0.04%
2023/08/11	0	15.10	0	0.00	15.00	0	91	0.02%
2023/08/10	0.1	15.10	0	0.00	15.00	0.1	91	0.11%
2023/08/07	0	15.15	0	0.00	15.10	0	92	0.01%
2023/08/04	0.1	15.11	0	0.00	15.05	0.1	92	0.15%
2023/08/01	0	15.25	0	0.00	15.05	0	93	0.04%
2023/07/25	0	15.15	0	0.00	15.10	0	93	0.05%
2023/07/19	0.1	15.20	0	0.00	15.05	0.1	90	0.05%
2023/07/18	0.1	15.25	0	0.00	15.20	0.1	90	0.06%
2023/07/17	0.1	15.38	0	0.00	15.30	0.1	89	0.11%
2023/07/14	0.1	15.63	0	0.00	15.55	0.1	87	0.11%
2023/07/12	0.1	15.75	0	0.00	15.50	0.1	87	0.08%
2023/07/11	0.1	16.10	0	0.00	15.80	0.1	84	0.06%
2023/07/10	0.2	16.23	0	0.00	16.10	0.2	82	0.24%
2023/07/06	0.1	16.25	0	0.00	16.25	0.1	82	0.13%
2023/06/29	0.1	16.45	0	0.00	16.35	0.1	78	0.13%
2023/06/21	0.1	16.15	0	0.00	16.20	0.1	62	0.16%
2023/06/20	0.1	16.15	0	0.00	16.10	0.1	60	0.17%
2023/06/16	0.1	16.25	0	0.00	16.30	0.1	56	0.18%
2023/06/15	0.2	16.29	0	0.00	16.20	0.2	55	0.29%
2023/06/13	0.1	16.20	0	0.00	16.00	0.1	50	0.20%
2023/06/09	0.1	15.95	0	0.00	15.80	0.1	47	0.21%
2023/06/07	0	15.90	0	0.00	15.80	0	47	0.02%
2023/05/30	0.2	15.75	0	0.00	15.70	0.2	47	0.49%
2023/05/23	0	15.80	0	0.00	15.75	0	49	0.02%
2023/05/22	0.1	15.80	0	0.00	15.80	0.1	52	0.19%
2023/05/02	0.1	15.60	0	0.00	15.30	0.1	47	0.16%
2023/04/28	0.2	15.30	0	0.00	15.15	0.2	47	0.42%
2023/04/25	0.1	15.15	0	0.00	15.05	0.1	47	0.21%
2023/04/24	0.3	15.20	0	0.00	15.15	0.3	47	0.64%
2023/04/06	0.1	15.15	0	0.00	15.15	0.1	44	0.15%
2023/03/30	0.2	15.10	0	0.00	14.95	0.2	44	0.45%
2023/03/21	0.1	15.05	0	0.00	14.85	0.1	41	0.12%
2023/03/14	0	15.78	0	0.00	15.55	0	40	0.09%
2023/03/10	0.1	16.20	0	0.00	16.00	0.1	43	0.23%
2023/02/17	0	14.90	0	0.00	14.85	0	33	0.06%
2023/02/15	0.2	14.90	0	0.00	14.80	0.2	33	0.59%
2023/02/08	0	14.90	0	0.00	14.80	0	33	0.09%
2023/02/06	0	15.00	0	0.00	14.75	0	33	0.11%
2023/01/11	0	14.80	0	0.00	14.55	0	31	0.03%
2023/01/10	0.1	14.90	0	0.00	14.70	0.1	31	0.32%
2022/12/27	0	14.80	0	0.00	14.80	0	36	0.03%
2022/12/23	0	14.45	0	0.00	14.35	0	36	0.05%
2022/12/20	0	14.45	0	0.00	14.40	0	39	0.03%
2022/12/13	0	14.55	0	0.00	14.40	0	40	0.02%
2022/12/01	0	0.00	2	14.60	14.65	-2	40	-4.97%
2022/11/09	0.1	14.45	0	0.00	14.35	0.1	45	0.24%
2022/10/19	0.1	14.40	0	0.00	14.35	0.1	45	0.17%
2022/10/17	1	14.05	1	14.19	14.20	0.1	46	0.11%
2022/10/13	1	14.25	0.9	14.37	14.20	0.1	46	0.24%
2022/10/12	0	14.50	0	0.00	14.35	0	44	0.08%
2022/09/28	0	14.80	0	0.00	14.70	0	46	0.08%
2022/09/27	0	14.90	0	0.00	15.00	0	46	0.02%
2022/09/26	0	15.20	0	0.00	14.95	0	46	0.07%
2022/09/12	2	15.15	0	0.00	15.15	2	59	3.38%
2022/09/08	0.1	15.30	0	0.00	15.25	0.1	61	0.12%
2022/09/07	0.1	15.30	0	0.00	15.20	0.1	63	0.08%
2022/09/01	0.1	15.55	0	0.00	15.60	0.1	64	0.10%
2022/08/31	0	15.75	0	0.00	15.65	0	64	0.02%
2022/08/23	0	15.05	0	0.00	14.95	0	62	0.02%
2022/08/19	0	15.00	0	0.00	15.00	0	62	0.03%
2022/08/17	0	15.10	0	0.00	15.00	0	60	0.03%
2022/08/16	1	15.00	0.8	15.10	15.00	0.2	60	0.31%
2022/08/15	0	15.10	0	0.00	15.00	0	61	0.02%
2022/08/11	0	15.05	0	0.00	15.00	0	63	0.02%
2022/08/10	0	14.95	0	0.00	14.95	0	65	0.03%
2022/08/09	0	15.05	0	0.00	14.95	0	65	0.03%
2022/08/02	0	15.00	0	0.00	15.00	0	85	0.01%
2022/08/01	0	15.10	0	0.00	15.05	0	89	0.03%
2022/07/29	0.1	15.10	0	0.00	15.00	0.1	95	0.10%
2022/07/22	0	0.00	0.3	14.95	14.85	-0.3	106	-0.28%
2022/07/18	0	15.00	0	0.00	14.75	0	112	0.02%
2022/07/13	0	14.70	0	0.00	14.65	0	115	0.01%
2022/07/08	0	15.00	0	0.00	14.95	0	118	0.01%
2022/07/06	0	14.90	0	0.00	14.80	0	124	0.02%
2022/07/01	0.3	14.58	0	0.00	14.40	0.3	135	0.18%
2022/06/30	0	15.00	0	0.00	14.95	0	132	0.01%
2022/06/28	0.1	15.15	0	0.00	15.30	0.1	137	0.07%
2022/06/23	0	15.00	0	0.00	14.95	0	142	0.02%
2022/06/22	0.1	15.04	0	0.00	15.00	0.1	141	0.06%
2022/06/21	0.1	15.30	0	0.00	15.05	0.1	143	0.05%
2022/06/17	0.1	15.53	1	15.60	15.40	-0.9	144	-0.62%
2022/06/14	0.1	15.46	0	0.00	15.20	0.1	149	0.06%
2022/06/10	0	15.85	0	0.00	15.75	0	178	0.01%
2022/06/07	0.1	15.85	0	0.00	15.65	0.1	180	0.06%
2022/06/01	0.1	15.80	0	0.00	15.65	0.1	197	0.05%
2022/05/31	0.1	15.75	0	0.00	15.55	0.1	199	0.05%
2022/05/30	0.1	16.00	0	0.00	15.85	0.1	201	0.05%
2022/05/27	0	15.95	0	0.00	15.95	0	202	0.01%
2022/05/19	0	15.30	0	0.00	16.00	0	215	0.00%
2022/05/16	1.3	14.85	0	0.00	14.90	1.3	215	0.58%
2022/05/13	1.1	14.61	0.9	14.70	15.00	0.2	214	0.07%
2022/05/12	2.1	14.73	1.8	14.85	14.75	0.2	212	0.11%
2022/05/10	1.1	15.03	0	0.00	15.20	1.1	206	0.54%
2022/05/09	2	15.45	1.8	15.58	15.45	0.2	201	0.12%
2022/05/06	2	15.55	1.9	15.75	15.65	0.1	197	0.06%
2022/05/04	2	15.90	1.8	16.00	15.90	0.3	191	0.15%
2022/05/03	0.1	16.15	0	0.00	16.10	0.1	187	0.05%
2022/04/25	0.1	16.32	0	0.00	16.20	0.1	188	0.05%
2022/04/22	0.1	16.45	0	0.00	16.35	0.1	187	0.04%
2022/04/20	0.1	16.40	0	0.00	16.35	0.1	188	0.06%
2022/04/19	0	16.40	0	0.00	16.30	0	189	0.01%
2022/04/12	0	16.55	0	0.00	16.45	0	184	0.02%
2022/04/11	2.2	16.43	1.9	16.54	16.45	0.3	183	0.14%
2022/04/07	0.1	16.65	0	0.00	16.50	0.1	178	0.03%
2022/03/24	0.1	16.81	0	0.00	16.70	0.1	168	0.08%
2022/03/23	0.1	16.85	0	0.00	16.80	0.1	166	0.03%
2022/03/17	0.1	16.80	0	0.00	16.80	0.1	162	0.06%
2022/03/16	2.1	16.65	1.9	16.75	16.65	0.2	160	0.09%
2022/03/15	2.1	16.81	2	16.90	16.90	0.1	154	0.06%
2022/03/08	0.1	17.71	0	17.70	17.50	0.1	133	0.04%
2022/03/07	4	17.80	0	0.00	17.80	4	126	3.16%
2022/03/04	0.1	18.00	0	0.00	17.95	0.1	122	0.05%
2022/03/03	0.1	18.10	0	0.00	17.90	0.1	124	0.08%
2022/03/02	0	18.10	0	0.00	18.00	0	124	0.02%
2022/02/25	0	18.09	0	0.00	17.90	0	127	0.03%
2022/02/23	0.1	18.15	0	0.00	18.05	0.1	127	0.04%
2022/02/22	0	18.15	0	0.00	18.05	0	128	0.01%
2022/02/18	0	18.25	0	0.00	18.15	0	131	0.01%
2022/02/16	0.1	18.20	0	0.00	18.15	0.1	142	0.04%
2022/02/15	0	0.00	0.1	18.20	18.10	-0.1	142	-0.07%
2022/02/14	0	18.20	0	0.00	18.15	0	145	0.01%
2022/02/11	0	18.30	0	0.00	18.15	0	146	0.02%
2022/01/25	0	18.15	0	0.00	17.95	0	157	0.01%
2022/01/24	0	18.20	0	0.00	18.05	0	156	0.01%
2022/01/21	0	18.18	0	0.00	18.10	0	154	0.01%
2022/01/20	0	18.25	0	0.00	18.10	0	152	0.01%
2022/01/19	0	18.30	0	0.00	18.10	0	154	0.01%
2022/01/14	0	18.25	0	0.00	18.15	0	154	0.01%
2022/01/12	0	18.30	0	0.00	18.25	0	153	0.02%
2022/01/11	0	0.00	0.3	18.35	18.20	-0.3	155	-0.21%
2022/01/10	0.1	18.35	0	0.00	18.20	0.1	154	0.03%
2022/01/07	0.2	18.37	0	0.00	18.20	0.2	154	0.10%
2022/01/06	1	18.30	1	18.41	18.30	0.1	153	0.06%
2021/12/28	0	0.00	0.7	18.40	18.25	-0.7	158	-0.42%
2021/12/23	0	0.00	2	18.20	18.20	-2	166	-1.20%
2021/12/17	0	18.40	0.3	18.40	18.20	-0.3	169	-0.16%
2021/12/16	0	18.40	0.5	18.40	18.20	-0.5	171	-0.30%
2021/12/15	0	18.35	0	0.00	18.20	0	175	0.01%
2021/12/14	1	18.25	0.1	18.55	18.25	0.9	175	0.51%
2021/12/09	0.1	18.40	0	0.00	18.25	0.1	173	0.03%
2021/12/08	0.1	18.40	0	0.00	18.25	0.1	172	0.03%
2021/12/07	0	18.20	0	0.00	18.20	0	172	0.01%
2021/12/06	0.1	18.33	0	0.00	18.25	0.1	174	0.03%
2021/12/03	0.1	18.32	0	0.00	18.25	0.1	175	0.07%
2021/12/02	0	18.45	0	0.00	18.25	0	177	0.01%
2021/12/01	0	18.50	0	0.00	18.35	0	179	0.01%
2021/11/29	1	18.10	0.9	18.30	18.20	0.1	183	0.05%
2021/11/26	0	18.43	0	0.00	18.30	0	183	0.01%
2021/11/22	0	18.95	0	0.00	18.80	0	179	0.01%
2021/11/19	0	18.90	0	0.00	18.80	0	178	0.01%
2021/11/16	0.1	18.95	0	0.00	18.75	0.1	174	0.03%
2021/10/12	0.2	18.25	0	0.00	18.10	0.2	488	0.04%
2021/10/07	0	18.25	0	0.00	18.30	0	495	0.00%
2021/10/04	1.1	18.21	0.3	18.35	18.10	0.9	514	0.17%
2021/10/01	0	18.30	0	0.00	18.20	0	526	0.01%
2021/09/29	0	18.45	0	0.00	18.30	0	538	0.00%
2021/09/28	0	18.50	0	0.00	18.40	0	546	0.00%
2021/09/27	0.1	18.40	0	0.00	18.35	0.1	550	0.01%
2021/09/22	0.1	18.25	0	0.00	18.15	0.1	565	0.02%
2021/09/08	0	18.20	0	0.00	18.15	0	602	0.00%
2021/09/07	0.1	18.55	0	0.00	18.50	0.1	606	0.02%
2021/09/02	0	18.80	0	0.00	18.55	0	632	0.00%
2021/08/20	0	17.90	0	0.00	17.90	0	679	0.00%
2021/08/16	1	18.05	0.8	18.22	17.95	0.2	694	0.03%
2021/08/13	0	18.45	0	0.00	18.05	0	693	0.00%
2021/08/12	6.3	18.52	0.9	18.65	18.55	5.4	688	0.78%
2021/08/09	0	0.00	1	20.75	20.75	-1	694	-0.14%
2021/07/26	1	21.20	1	20.80	20.85	0	974	0.00%
2021/07/21	0	0.00	0.2	20.55	20.20	-0.2	1,277	-0.02%
2021/07/20	1	20.60	0	0.00	20.65	1	1,371	0.07%
2021/07/19	3	20.97	0	0.00	21.00	3	1,418	0.21%
2021/07/13	5	20.00	0	0.00	19.85	5	2,109	0.24%
2021/07/09	0	0.00	0	20.10	20.05	0	2,123	0.00%
2021/07/08	1	20.15	1	20.20	20.30	0	2,147	0.00%
2021/07/01	1	19.60	0	0.00	19.60	1	2,278	0.04%
2021/06/16	0	0.00	1	20.05	20.05	-1	2,640	-0.04%
2021/06/11	0	19.75	0	0.00	19.75	0	2,646	0.00%
2021/05/27	1	19.15	0.3	19.28	19.30	0.7	2,921	0.02%
2021/05/26	0.1	19.35	0	0.00	19.20	0.1	2,913	0.00%
2021/05/25	0.1	19.50	0	0.00	19.20	0.1	2,908	0.00%
2021/05/24	0	19.20	0	0.00	19.15	0	2,905	0.00%
2021/05/20	0.1	19.00	0	0.00	18.70	0.1	2,892	0.00%
2021/05/19	1	18.65	1	18.80	19.00	0	2,883	0.00%
2021/05/18	1	17.80	1	18.01	18.85	0	2,874	0.00%
2021/05/17	2	17.73	2	18.19	17.75	0	2,861	0.00%
2021/05/14	1.2	18.79	0	0.00	18.75	1.2	2,833	0.04%
2021/05/13	2.3	18.08	2	18.98	18.85	0.3	2,813	0.01%
2021/05/12	7.1	18.50	3	18.67	18.85	4.1	2,778	0.15%
2021/05/06	1	20.35	0	0.00	20.10	1	2,661	0.04%
2021/05/05	1	20.70	2	20.55	20.35	-1	2,634	-0.04%
2021/05/04	1	19.50	6	19.53	20.10	-5	2,607	-0.19%
2021/05/03	1	21.10	4	21.14	21.10	-3	2,539	-0.12%
2021/04/29	2	22.25	0	0.00	22.10	2	2,457	0.08%
2021/04/27	3	25.07	2	25.15	25.00	1	2,179	0.05%
2021/04/26	2.2	24.72	0	0.00	25.30	2.2	2,096	0.10%
2021/04/22	25	23.82	29	26.01	23.95	-4	1,922	-0.21%
2021/04/20	59	21.99	55	21.57	22.45	4	1,522	0.26%
2021/04/19	1	19.90	2	20.53	20.95	-1	1,288	-0.08%
2021/04/16	1	19.00	1	19.00	19.05	0	1,193	0.00%
2021/04/01	0	0.00	5	19.50	19.50	-5	914	-0.55%
2021/03/26	10	19.00	10	19.10	19.00	0	807	0.00%
2021/03/25	1	18.70	0	0.00	18.70	1	781	0.13%
2021/03/24	2	19.15	2	19.00	19.50	0	750	0.00%
2021/03/19	6	19.63	0	0.00	19.50	6	637	0.94%
2021/03/18	3	19.90	3	20.00	19.75	0	595	0.00%
2021/03/17	0	0.00	1	19.75	19.70	-1	577	-0.17%
2021/03/16	0	0.00	3	20.20	20.00	-3	563	-0.53%
2021/03/15	4	20.05	0	0.00	20.00	4	552	0.72%
2021/03/11	0	0.00	1	19.95	19.90	-1	504	-0.20%
2021/03/10	5	20.39	7	20.54	20.40	-2	483	-0.41%
2021/03/09	68	20.79	67	20.80	20.80	1	450	0.22%
2021/03/08	10	20.61	4	20.66	20.70	6	357	1.68%
2021/01/07	1	17.60	0	0.00	17.70	1	180	0.55%
2020/12/18	1	18.70	0	0.00	18.70	1	118	0.84%
2020/12/09	1	19.05	1	18.95	19.05	0	119	0.00%
2020/12/02	1	20.15	0	0.00	20.05	1	104	0.96%
2020/11/30	1	20.80	1	21.75	21.75	0	91	0.00%
2020/10/19	0.2	19.20	0	0.00	19.20	0.2	65	0.25%
2020/10/14	0.1	19.25	0	0.00	19.25	0.1	65	0.21%
2020/08/06	1	21.00	0	0.00	21.45	1	51	1.95%
2020/07/24	0	0.00	1	22.20	22.05	-1	51	-1.94%
2020/05/18	1	19.70	0	0.00	19.75	1	108	0.92%
2020/03/23	0	0.00	1	19.60	19.60	-1	81	-1.23%
2020/03/05	1	20.90	0	0.00	20.85	1	63	1.57%
2020/02/19	1	21.65	0	0.00	21.70	1	65	1.53%
2020/01/09	1	23.10	0	0.00	23.10	1	70	1.42%
2019/10/18	0.3	24.95	0	0.00	24.95	0.3	148	0.20%
2019/05/09	1	28.80	0	0.00	28.50	1	169	0.59%
2019/03/27	1	29.70	0	0.00	29.00	1	153	0.65%
2018/07/27	0	0.00	1	34.20	35.00	-1	459	-0.22%
2018/07/17	0	0.00	1	32.50	32.65	-1	456	-0.22%
2018/06/06	0	0.00	1	34.10	34.10	-1	876	-0.11%
2018/05/22	0	0.00	1	30.80	30.40	-1	909	-0.11%
2018/05/09	1	28.30	0	0.00	28.55	1	858	0.12%
2018/04/23	0	0.00	2	30.45	30.75	-2	842	-0.24%
2018/04/20	0	0.00	1	30.00	29.65	-1	827	-0.12%
2018/04/18	1	29.70	0	0.00	29.50	1	814	0.12%
2018/03/31	2	31.80	6	30.00	29.80	-4	747	-0.53%
2018/03/30	6	29.80	0	0.00	29.80	6	688	0.87%
2018/03/16	0	0.00	1	29.20	29.55	-1	528	-0.19%
2018/03/15	1	28.80	0	0.00	29.40	1	498	0.20%
2018/03/14	0	0.00	5	29.73	30.20	-5	462	-1.08%
2018/03/13	5	28.45	1	28.50	28.50	4	335	1.19%
2018/03/07	0	0.00	1	21.65	21.70	-1	148	-0.67%