漢翔 (2634)-統一-士林券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.6
漲跌
▼0.4
漲幅
-0.75%
成交量
3,430張
產業
上市航運類股▲0.99%
703人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	21.1	52.60	0	0.00	52.60	21.1	18,670	0.11%
2024/06/11	4	53.85	4	53.25	53.00	0	18,674	0.00%
2024/06/07	36	54.72	0	0.00	54.60	36	18,620	0.19%
2024/06/06	1	54.20	0	0.00	54.00	1	18,568	0.01%
2024/06/05	20	54.17	0	0.00	53.80	20	18,528	0.11%
2024/05/31	1	53.40	1	53.20	52.90	0	18,623	0.00%
2024/05/30	11	53.38	0	0.00	52.90	11	18,607	0.06%
2024/05/28	1	55.90	47	55.67	55.40	-46	18,412	-0.25%
2024/05/27	0	0.00	34	55.84	55.80	-34	18,383	-0.18%
2024/05/24	1	55.80	1	55.60	55.90	0	18,324	0.00%
2024/05/23	43	56.78	195	56.69	56.30	-152	18,221	-0.83%	大賣/鉅額交易
2024/05/22	1	55.00	0	0.00	54.60	1	17,613	0.01%
2024/05/21	3	56.33	0	0.00	55.90	3	17,365	0.02%
2024/05/20	15	57.67	17	57.82	57.00	-2	17,119	-0.01%
2024/05/17	4	57.00	1	57.20	57.40	3	16,493	0.02%
2024/05/16	1	55.70	20	55.61	55.70	-19	16,178	-0.12%
2024/05/15	7.4	57.27	8	57.21	55.70	-0.6	16,108	0.00%
2024/05/14	1	54.70	4	55.63	56.30	-3	15,840	-0.02%
2024/05/13	19.1	54.39	0	0.00	53.30	19.1	15,566	0.12%
2024/05/10	0.1	54.00	10	54.00	54.50	-10	15,519	-0.06%
2024/05/09	1	54.20	0	0.00	53.80	1	15,501	0.01%
2024/05/08	13	54.38	2	53.95	54.50	11	15,444	0.07%
2024/05/07	3	55.93	0	55.70	55.70	3	15,150	0.02%
2024/05/06	13.2	56.26	0	0.00	56.00	13.2	15,052	0.09%
2024/05/03	0.1	57.30	36	57.26	56.80	-36	14,897	-0.24%
2024/05/02	0	0.00	1	56.80	57.90	-1	14,767	-0.01%
2024/04/30	1	57.20	0	0.00	57.20	1	14,617	0.01%
2024/04/29	36	57.72	2	57.80	57.80	34	14,483	0.23%
2024/04/26	3.1	57.27	2	57.85	57.70	1.1	14,327	0.01%
2024/04/25	2.2	57.98	43.1	57.57	57.30	-41	14,138	-0.29%
2024/04/24	36.1	57.59	12	57.42	57.10	24.1	13,958	0.17%
2024/04/23	11	57.18	8	56.78	57.80	3	13,656	0.02%
2024/04/22	14	57.64	14	58.11	56.10	0	13,472	0.00%
2024/04/19	55	58.47	89	58.49	57.60	-34	13,470	-0.25%
2024/04/18	91	58.64	34.1	58.64	58.70	56.9	12,973	0.44%
2024/04/17	20	56.33	44.5	56.30	55.80	-24.5	12,495	-0.20%
2024/04/16	74.5	56.14	138	57.44	55.40	-63.5	12,617	-0.50%	大賣/
2024/04/15	195	59.23	133.5	58.61	58.00	61.5	12,092	0.51%	大買/大賣/
2024/04/12	9	56.42	8	56.78	56.80	1	11,131	0.01%
2024/04/11	41	56.95	28	56.95	55.80	13	11,010	0.12%
2024/04/10	118.1	57.57	137	57.64	56.80	-18.9	10,635	-0.18%	大買/大賣/
2024/04/09	104	57.17	71	56.82	57.50	33	9,678	0.34%	大買/
2024/04/08	26	53.46	41	52.80	53.00	-15	8,809	-0.17%
2024/04/03	9	54.00	7	54.40	53.70	2	8,809	0.02%
2024/04/02	58	54.14	13	54.27	54.30	45	8,725	0.52%
2024/04/01	29	54.20	19	54.31	54.40	10	8,554	0.12%
2024/03/29	19	52.23	18	52.42	52.60	1	8,247	0.01%
2024/03/28	30	54.14	73	53.05	52.60	-43	8,231	-0.52%
2024/03/27	63	53.12	25	52.81	53.20	38	7,646	0.50%
2024/03/26	2	50.45	10	50.20	49.65	-8	7,194	-0.11%
2024/03/25	10	50.20	1	50.30	50.40	9	7,200	0.12%
2024/03/22	3	50.30	3	49.92	50.30	0	7,172	0.00%
2024/03/21	0	0.00	1	48.25	48.70	-1	6,957	-0.01%
2024/03/19	0	0.00	3	48.55	48.60	-3	6,984	-0.04%
2024/03/18	5	47.90	1	47.35	48.40	4	7,276	0.05%
2024/03/15	5	48.07	4	47.65	47.55	1	7,377	0.01%
2024/03/13	12	47.56	0	0.00	47.55	12	7,365	0.16%
2024/03/11	0	47.70	2	47.45	47.55	-2	7,409	-0.03%
2024/03/08	32	47.81	8	47.10	47.10	24	7,416	0.32%
2024/03/06	60.1	49.12	1	49.35	48.90	59.1	7,391	0.80%
2024/03/05	72	49.40	0	0.00	49.45	72	7,401	0.97%
2024/03/04	0	0.00	1	49.85	49.80	-1	7,410	-0.01%
2024/02/27	7	49.18	7	48.79	48.90	0	8,222	0.00%
2024/02/23	0	0.00	1	48.60	48.40	-1	8,159	-0.01%
2024/02/22	1	49.00	6	49.06	49.25	-5	8,163	-0.06%
2024/02/20	0	0.00	11	49.05	49.05	-11	8,243	-0.13%
2024/02/05	2	47.98	0	0.00	48.10	2	8,533	0.02%
2024/02/02	0	0.00	0.1	48.50	48.25	-0.1	8,539	0.00%
2024/02/01	2	48.85	0	0.00	48.85	2	8,508	0.02%
2024/01/31	16	49.07	5	48.95	49.20	11	8,619	0.13%
2024/01/30	10	49.95	0	0.00	49.80	10	8,825	0.11%
2024/01/25	1	50.50	0	0.00	50.10	1	9,076	0.01%
2024/01/24	0	0.00	13	50.72	50.50	-13	9,094	-0.14%
2024/01/23	12.3	50.20	0	0.00	50.20	12.3	9,120	0.13%
2024/01/22	11.3	50.06	5	50.10	49.90	6.3	9,131	0.07%
2024/01/19	0	0.00	10	50.00	49.95	-10	9,129	-0.11%
2024/01/18	4	49.85	6	49.69	49.80	-2	9,208	-0.02%
2024/01/17	4	50.80	1	50.80	50.20	3	9,224	0.03%
2024/01/16	11	51.58	7	51.33	51.30	4	9,252	0.04%
2024/01/15	21	53.14	24	53.22	52.10	-3	9,218	-0.03%
2024/01/12	10	52.78	12	52.83	53.00	-2	8,866	-0.02%
2024/01/11	10	50.70	0	0.00	52.00	10	8,723	0.11%
2024/01/10	28	52.19	19	52.57	51.60	9	8,783	0.10%
2024/01/09	9	51.91	13	52.18	51.50	-4	8,630	-0.05%
2024/01/08	1	55.00	7	54.06	53.70	-6	8,428	-0.07%
2024/01/05	14	53.15	0	0.00	54.20	14	8,203	0.17%
2024/01/02	0	0.00	5	53.60	53.60	-5	8,328	-0.06%
2023/12/29	0	0.00	1	53.50	53.60	-1	8,357	-0.01%
2023/12/28	0	0.00	1	53.30	53.10	-1	8,331	-0.01%
2023/12/26	0	0.00	5	53.10	53.00	-5	8,419	-0.06%
2023/12/25	1	52.70	2	52.95	53.30	-1	8,402	-0.01%
2023/12/21	10	53.07	8.1	52.60	52.10	1.9	8,547	0.02%
2023/12/19	8	52.06	9	51.78	52.00	-1	8,505	-0.01%
2023/12/15	4	52.53	1	52.80	52.50	3	8,674	0.03%
2023/12/14	0	0.00	12	52.10	52.00	-12	8,797	-0.14%
2023/12/13	22	52.53	15	52.93	51.90	7	8,952	0.08%
2023/12/12	12	52.89	3	52.73	52.70	9	8,927	0.10%
2023/12/11	2	51.55	0	0.00	51.50	2	9,025	0.02%
2023/12/08	19	51.97	10	51.60	51.50	9	9,174	0.10%
2023/12/04	5	53.40	1	53.30	53.10	4	10,439	0.04%
2023/12/01	0	0.00	5	52.30	52.30	-5	10,463	-0.05%
2023/11/30	5	51.40	43	51.81	51.80	-38	10,729	-0.35%
2023/11/29	2	51.90	1	51.90	51.90	1	11,055	0.01%
2023/11/28	3	51.90	17	52.01	52.30	-14	11,478	-0.12%
2023/11/27	50	51.90	5	52.24	51.60	45	11,941	0.38%
2023/11/24	47	52.74	39	52.77	52.60	8	11,969	0.07%
2023/11/22	0	0.00	0.8	50.80	50.70	-0.8	13,177	-0.01%
2023/11/20	5	50.92	5	51.14	51.20	0	15,292	0.00%
2023/11/17	1	50.00	2	50.60	50.40	-1	16,846	-0.01%
2023/11/16	0	0.00	3	49.88	50.40	-3	16,958	-0.02%
2023/11/15	17	49.51	18	49.57	49.25	-1	16,884	-0.01%
2023/11/14	9	49.53	11	49.41	49.25	-2	16,885	-0.01%
2023/11/13	5	49.35	5	49.55	49.15	0	16,852	0.00%
2023/11/10	9	48.77	32	49.09	48.55	-23	16,862	-0.14%
2023/11/09	9	49.34	2	49.53	49.10	7	16,918	0.04%
2023/11/08	4	50.03	7	49.82	49.50	-3	17,049	-0.02%
2023/11/07	30	49.65	26	49.76	49.35	4	17,126	0.02%
2023/11/06	38	51.72	1	51.70	51.60	37	17,057	0.22%
2023/11/03	1	51.90	45	51.08	51.80	-44	17,234	-0.26%
2023/11/02	44	49.67	0	0.00	50.10	44	17,601	0.25%
2023/11/01	2	48.70	0	0.00	48.70	2	17,693	0.01%
2023/10/31	11	48.72	5	49.92	48.55	6	17,832	0.03%
2023/10/30	3	49.83	1	49.65	49.60	2	17,965	0.01%
2023/10/27	1	50.10	1	50.00	50.10	0	18,128	0.00%
2023/10/26	7	50.01	2	51.05	50.00	5	18,398	0.03%
2023/10/25	2	50.70	1	50.70	50.50	1	18,384	0.01%
2023/10/24	1	50.20	0	0.00	50.10	1	18,391	0.01%
2023/10/23	0	0.00	4	48.20	48.40	-4	18,373	-0.02%
2023/10/20	5	48.50	0	0.00	48.45	5	18,464	0.03%
2023/10/19	10.1	49.70	1	49.10	49.80	9.1	18,502	0.05%
2023/10/18	19	49.52	16	49.88	49.30	3	18,654	0.02%
2023/10/17	4.4	52.43	2	51.70	51.60	2.4	18,695	0.01%
2023/10/16	3	53.77	0	0.00	53.70	3	18,661	0.02%
2023/10/11	29	55.41	30.7	55.88	53.90	-1.7	19,196	-0.01%
2023/10/06	1	53.80	0.7	53.80	53.80	0.3	19,075	0.00%
2023/10/05	2	53.80	0	0.00	53.60	2	19,149	0.01%
2023/10/04	12	53.54	0	0.00	53.30	12	19,196	0.06%
2023/10/02	4.5	54.97	2.8	55.36	55.00	1.7	19,460	0.01%
2023/09/28	9	54.78	0	0.00	54.90	9	19,648	0.05%
2023/09/26	3.1	54.79	2	54.60	54.60	1.1	20,131	0.01%
2023/09/25	2	56.60	1	56.70	56.70	1	20,174	0.00%
2023/09/22	4	55.83	1	56.00	55.70	3	20,194	0.01%
2023/09/21	1	55.10	0	0.00	55.50	1	20,340	0.00%
2023/09/20	1	56.00	0	0.00	56.00	1	20,661	0.00%
2023/09/19	44	56.52	12.2	57.50	56.20	31.8	20,917	0.15%
2023/09/18	11	58.93	3.5	58.85	57.60	7.5	21,299	0.04%
2023/09/15	8	58.49	17	58.89	58.00	-9	22,514	-0.04%
2023/09/14	7	59.90	1	60.20	59.20	6	24,361	0.02%
2023/09/13	2	59.90	1	59.90	59.90	1	25,282	0.00%
2023/09/12	16	60.86	15	61.22	60.50	1	25,608	0.00%
2023/09/11	39.5	62.27	25	62.40	60.80	14.5	25,750	0.06%
2023/09/08	4	61.73	2	61.25	61.90	2	25,155	0.01%
2023/09/06	4	60.60	4	60.20	60.30	0	25,092	0.00%
2023/09/05	13	60.62	17	60.05	59.50	-4	25,246	-0.02%
2023/09/04	4	62.08	12	62.28	61.30	-8	25,481	-0.03%
2023/09/01	25	62.52	17	62.47	62.40	8	25,566	0.03%
2023/08/31	36	62.35	39	62.21	62.00	-3	25,428	-0.01%
2023/08/30	10	61.25	13	61.18	61.60	-3	25,425	-0.01%
2023/08/29	20	60.26	25	60.20	61.50	-5	25,440	-0.02%
2023/08/28	61	62.40	82	61.87	61.00	-21	24,866	-0.08%
2023/08/25	41	61.10	23	61.37	60.30	18	23,852	0.08%
2023/08/24	68	61.05	112	60.41	61.40	-44	23,172	-0.19%	大賣/
2023/08/23	180	59.81	187	59.37	59.00	-7	22,194	-0.03%	大買/大賣/
2023/08/22	1.1	54.41	3	54.37	55.50	-2	20,868	-0.01%
2023/08/21	1	55.20	1	55.50	55.50	0	20,986	0.00%
2023/08/18	4	55.03	8	55.20	54.70	-4	21,567	-0.02%
2023/08/17	0	0.00	3	54.23	55.10	-3	22,073	-0.01%
2023/08/16	3.1	53.29	4	53.98	53.80	-0.9	22,699	0.00%
2023/08/15	7	53.87	6	54.15	53.90	1	23,079	0.00%
2023/08/14	30	54.47	21	54.77	54.00	9	23,352	0.04%
2023/08/11	51	57.28	13	56.42	56.80	38	23,780	0.16%
2023/08/10	13	58.00	4	58.30	58.00	9	23,730	0.04%
2023/08/09	14	57.86	14	58.22	58.30	0	23,730	0.00%
2023/08/08	38	58.14	30	57.71	57.80	8	23,855	0.03%
2023/08/07	4	56.38	6	56.12	57.20	-2	23,996	-0.01%
2023/08/04	15	55.80	10	56.01	56.10	5	24,323	0.02%
2023/08/02	36	55.04	4	55.23	55.20	32	24,828	0.13%
2023/08/01	21	55.50	67	54.90	54.80	-46	25,063	-0.18%
2023/07/31	54	55.36	12	54.75	55.50	42	25,683	0.16%
2023/07/28	0	0.00	4	53.80	53.80	-4	26,100	-0.02%
2023/07/27	10	54.50	0	0.00	54.50	10	27,285	0.04%
2023/07/26	6	54.08	9	54.30	53.40	-3	28,078	-0.01%
2023/07/25	5	53.72	6	52.97	54.00	-1	29,699	0.00%
2023/07/24	1	53.20	2	53.65	53.50	-1	31,348	0.00%
2023/07/21	28	54.59	23	54.97	54.40	5	32,211	0.02%
2023/07/20	15	54.91	19	55.58	55.70	-4	34,259	-0.01%
2023/07/19	9	54.44	8	54.40	53.70	1	35,118	0.00%
2023/07/18	4	53.75	6	53.90	53.50	-2	35,969	-0.01%
2023/07/17	5	54.56	8	54.44	54.80	-3	36,519	-0.01%
2023/07/14	12	56.71	0	0.00	55.70	12	37,088	0.03%
2023/07/13	3	56.83	5	56.24	56.10	-2	38,925	-0.01%
2023/07/12	1	57.50	8	57.83	57.20	-7	41,165	-0.02%
2023/07/10	2	59.00	0	0.00	58.30	2	45,283	0.00%
2023/07/07	3	59.00	2	58.70	59.40	1	46,632	0.00%
2023/07/06	7	61.61	2	61.00	60.20	5	47,102	0.01%
2023/07/05	10	62.29	19	62.22	61.90	-9	47,378	-0.02%
2023/07/04	12	61.41	31	61.55	61.30	-19	47,089	-0.04%
2023/07/03	41	60.43	12	60.48	61.40	29	47,026	0.06%
2023/06/29	11	60.91	1	60.50	60.50	10	46,813	0.02%
2023/06/28	11	60.86	16	60.79	60.70	-5	46,669	-0.01%
2023/06/27	18	60.02	91	59.81	59.30	-73	46,754	-0.16%
2023/06/26	20	61.44	19	61.93	60.70	1	47,177	0.00%
2023/06/21	127	64.83	114	64.60	63.40	13	46,949	0.03%	大買/大賣/
2023/06/20	216	64.51	205	64.44	65.00	11	45,875	0.02%	大買/大賣/
2023/06/19	22	62.00	66	62.88	63.90	-44	43,882	-0.10%
2023/06/16	26.1	58.08	4	57.90	58.10	22.1	42,910	0.05%
2023/06/15	1	57.20	4	56.15	57.30	-3	42,614	-0.01%
2023/06/14	2	56.25	56	56.70	56.00	-54	42,368	-0.13%
2023/06/13	3	56.90	0	0.00	56.60	3	42,460	0.01%
2023/06/12	0	0.00	1	57.90	56.50	-1	42,670	0.00%
2023/06/09	107	57.82	57.4	57.91	57.50	49.6	42,840	0.12%	大買/
2023/06/08	54	58.16	53	58.09	57.70	1	43,055	0.00%
2023/06/07	1.1	57.30	1	57.50	57.50	0.1	42,805	0.00%
2023/06/06	3	56.93	5	56.70	56.40	-2	43,073	0.00%
2023/06/05	17.1	57.48	8	57.50	57.30	9.1	43,876	0.02%
2023/06/02	5.1	56.10	3	56.17	56.30	2.1	43,546	0.00%
2023/06/01	3.1	55.43	0	0.00	55.30	3.1	43,401	0.01%
2023/05/31	0	0.00	3	55.17	55.40	-3	43,443	-0.01%
2023/05/30	6	55.23	15	55.06	54.80	-9	43,459	-0.02%
2023/05/29	7.1	56.05	6	56.15	55.80	1.1	43,343	0.00%
2023/05/26	5	55.26	11	55.38	54.80	-6	43,222	-0.01%
2023/05/25	3	56.17	5	55.94	56.00	-2	43,100	0.00%
2023/05/24	16	57.33	10	57.75	56.70	6	43,064	0.01%
2023/05/23	38	56.90	31	56.67	56.70	7	42,899	0.02%
2023/05/22	9	56.15	8	56.18	56.90	1	42,593	0.00%
2023/05/19	10	54.70	17	54.74	54.20	-7	42,282	-0.02%
2023/05/18	40	54.83	21	55.49	54.50	19	42,021	0.05%
2023/05/17	26	55.58	17	55.77	55.00	9	41,789	0.02%
2023/05/16	2	53.80	1	53.70	53.70	1	41,378	0.00%
2023/05/15	16	53.58	16	53.72	53.70	0	41,725	0.00%
2023/05/12	0	0.00	1	53.30	54.40	-1	43,241	0.00%
2023/05/11	197	54.50	7	54.20	54.00	190	43,592	0.44%	大買/鉅額交易
2023/05/10	20	55.67	24.1	55.18	55.30	-4.1	43,073	-0.01%
2023/05/09	445	54.53	134	54.84	54.50	311	42,634	0.73%	大買/大賣/鉅額交易
2023/05/08	62	56.87	67	56.84	56.60	-5	42,096	-0.01%
2023/05/05	94	56.13	104	56.73	56.40	-10	41,801	-0.02%	大賣/
2023/05/04	100	57.75	120	57.99	57.60	-20	41,148	-0.05%	大賣/
2023/05/03	171	58.75	158	58.63	58.70	13	40,545	0.03%	大買/大賣/
2023/05/02	217	58.27	144	58.45	57.40	73	39,311	0.19%	大買/大賣/
2023/04/28	114	58.55	71	58.59	58.00	43	38,504	0.11%	大買/
2023/04/27	207	57.48	219	57.30	57.50	-12	36,822	-0.03%	大買/大賣/
2023/04/26	111	55.91	109	55.62	55.90	2	35,055	0.01%	大買/大賣/
2023/04/25	417	57.10	431	57.09	56.40	-14	34,075	-0.04%	大買/大賣/
2023/04/24	158	57.00	1,069	55.43	57.50	-911	31,803	-2.86%	大買/大賣/鉅額交易
2023/04/21	993	53.35	574	54.38	54.70	419	30,689	1.37%	大買/大賣/鉅額交易
2023/04/20	92	54.58	108	54.65	54.40	-16	29,705	-0.05%	大賣/
2023/04/19	51	56.60	50	56.62	56.60	1	28,932	0.00%
2023/04/18	296	56.42	336	56.95	55.90	-40	28,155	-0.14%	大買/大賣/
2023/04/17	179	56.71	170	56.81	58.00	9	26,225	0.03%	大買/大賣/
2023/04/14	235	54.22	229.5	54.47	54.20	5.5	23,870	0.02%	大買/大賣/
2023/04/13	43	51.73	35	51.48	52.90	8	21,249	0.04%
2023/04/12	113	47.65	149	47.30	48.15	-36	20,124	-0.18%	大買/大賣/
2023/04/11	32	44.38	16	44.61	43.80	16	18,629	0.09%
2023/04/10	29	43.75	20	43.73	44.30	9	18,055	0.05%
2023/04/07	40	42.45	0	0.00	42.40	40	17,575	0.23%
2023/04/06	1	42.30	1	42.00	42.00	0	17,668	0.00%
2023/03/31	1	42.15	0	0.00	41.65	1	17,716	0.01%
2023/03/30	2	41.83	4	41.90	41.85	-2	17,689	-0.01%
2023/03/29	0	0.00	3.3	41.50	41.55	-3.3	17,597	-0.02%
2023/03/28	11	41.48	21	41.95	41.20	-10	17,588	-0.06%
2023/03/27	101	43.98	92	44.27	43.20	9	17,093	0.05%	大買/
2023/03/24	1	42.35	56	42.18	42.45	-55	16,439	-0.33%
2023/03/23	61	41.94	7	41.65	41.75	54	16,380	0.33%
2023/03/22	1	40.80	0	0.00	40.85	1	16,148	0.01%
2023/03/21	2	40.98	1	41.05	41.00	1	16,101	0.01%
2023/03/20	6	40.85	20	41.11	41.00	-14	16,040	-0.09%
2023/03/17	5	40.40	0	0.00	40.25	5	16,072	0.03%
2023/03/16	8	39.82	8	40.03	40.20	0	16,215	0.00%
2023/03/15	20	40.97	21	41.09	41.00	-1	16,594	-0.01%
2023/03/14	18	40.32	22	40.20	39.85	-4	16,663	-0.02%
2023/03/13	12	39.81	2	38.70	38.95	10	17,010	0.06%
2023/03/10	8	41.23	4	40.74	40.90	4	17,105	0.02%
2023/03/09	12	42.13	32	41.44	42.05	-20	17,023	-0.12%
2023/03/08	49	41.20	54	41.31	41.00	-5	16,777	-0.03%
2023/03/07	1	39.40	0	0.00	39.40	1	16,726	0.01%
2023/03/06	25.1	38.93	9	38.61	38.65	16.1	16,633	0.10%
2023/03/01	1	38.10	56	38.04	38.00	-55	16,423	-0.33%
2023/02/24	41	38.80	60	38.43	38.50	-19	16,568	-0.11%
2023/02/23	3	39.13	5	38.95	39.20	-2	16,400	-0.01%
2023/02/22	20	38.81	14	38.46	39.20	6	16,303	0.04%
2023/02/21	25	38.99	25	39.14	38.80	0	16,229	0.00%
2023/02/20	23	38.98	40	39.02	38.80	-17	15,930	-0.11%
2023/02/17	74	38.56	58	38.99	38.50	16	15,735	0.10%
2023/02/16	3	38.18	2	37.90	38.00	1	15,357	0.01%
2023/02/15	55.3	37.60	3	37.48	37.30	52.3	15,226	0.34%
2023/02/14	17	37.33	19	37.18	37.60	-2	15,097	-0.01%
2023/02/13	60	37.40	82	37.71	37.65	-22	15,039	-0.15%
2023/02/10	235	38.94	215.2	38.63	37.95	19.8	14,717	0.13%	大買/大賣/
2023/02/09	144	36.56	160	36.70	37.35	-16	13,007	-0.12%	大買/大賣/
2023/02/08	0	0.00	1	35.90	35.90	-1	12,322	-0.01%
2023/02/07	3	35.38	0	0.00	35.45	3	12,217	0.02%
2023/02/06	1	35.55	0	0.00	35.50	1	12,254	0.01%
2023/02/02	1	34.40	0	0.00	34.45	1	12,027	0.01%
2023/02/01	2	34.80	38	34.61	34.55	-36	11,897	-0.30%
2023/01/30	2	34.28	1.2	34.29	34.10	0.8	11,767	0.01%
2023/01/16	1	34.90	1	34.65	34.40	0	11,809	0.00%
2023/01/12	1	34.80	0	0.00	34.85	1	11,970	0.01%
2023/01/11	1	34.85	1	35.00	35.05	0	11,993	0.00%
2023/01/10	1	35.15	1	34.95	34.80	0	11,948	0.00%
2023/01/09	0	35.04	1	35.10	34.95	-1	11,937	-0.01%
2023/01/05	4	35.70	4	35.58	35.25	0	12,024	0.00%
2023/01/04	12	35.19	11	35.39	35.45	1	11,953	0.01%
2023/01/03	0	0.00	8	35.41	35.40	-8	11,892	-0.07%
2022/12/30	34	35.96	26	35.86	35.75	8	11,774	0.07%
2022/12/29	1	35.10	5	35.15	35.10	-4	11,294	-0.04%
2022/12/28	8	35.35	8	35.34	35.10	0	11,223	0.00%
2022/12/27	3	35.60	9	35.16	35.00	-6	11,126	-0.05%
2022/12/26	1	35.60	7	35.43	35.25	-6	11,028	-0.05%
2022/12/23	3	34.78	0	34.43	34.55	3	10,789	0.03%
2022/12/22	0	0.00	0	33.50	33.50	0	10,626	0.00%
2022/12/21	3.1	33.71	4	33.63	33.25	-0.9	10,653	-0.01%
2022/12/20	5	34.10	7.1	34.10	33.30	-2.1	10,740	-0.02%
2022/12/19	1	34.55	2	34.60	34.40	-1	10,836	-0.01%
2022/12/16	9.1	35.06	7	35.20	34.95	2.1	10,808	0.02%
2022/12/15	32	35.73	38	35.44	35.95	-6	10,663	-0.06%
2022/12/14	10	34.74	18	34.75	35.00	-8	10,373	-0.08%
2022/12/13	5	34.52	0	0.00	34.35	5	10,265	0.05%
2022/12/12	6	34.43	6	34.90	34.85	0	10,170	0.00%
2022/12/09	21	35.40	21	35.35	34.85	0	10,069	0.00%
2022/12/08	19	35.74	21	35.71	35.20	-2	9,939	-0.02%
2022/12/07	70	35.94	70	36.07	35.85	0	9,652	0.00%
2022/12/06	92.1	35.61	80	36.23	35.60	12.1	9,049	0.13%
2022/12/05	68	36.67	29	36.71	36.25	39	8,693	0.45%
2022/12/02	37	34.68	48	34.60	34.80	-11	7,945	-0.14%
2022/12/01	4	33.24	5	33.20	33.10	-1	7,385	-0.01%
2022/11/30	8	33.36	30	33.38	33.40	-22	7,203	-0.31%
2022/11/29	42	33.79	21	34.45	33.90	21	6,738	0.31%
2022/11/28	6	31.97	1	31.75	31.90	5	5,674	0.09%
2022/11/25	1.1	31.60	7	31.56	31.40	-5.9	5,575	-0.11%
2022/11/23	2.1	31.78	1	31.75	31.55	1.1	5,518	0.02%
2022/11/22	13	31.43	5	31.81	31.55	8	5,426	0.15%
2022/11/18	1	30.80	0	0.00	31.05	1	5,115	0.02%
2022/11/17	0	0.00	6	30.60	30.60	-6	5,066	-0.12%
2022/11/16	9	31.38	5	31.55	31.05	4	4,972	0.08%
2022/11/15	10	31.03	0	0.00	30.95	10	4,857	0.21%
2022/11/11	10	31.50	20	31.10	30.90	-10	4,846	-0.21%
2022/11/10	51	31.20	51	31.04	31.10	0	4,916	0.00%
2022/11/09	12	31.54	2	31.55	31.05	10	5,034	0.20%
2022/11/08	5	31.90	13	32.02	31.60	-8	4,958	-0.16%
2022/11/07	0	0.00	2	33.05	33.05	-2	4,776	-0.04%
2022/11/03	3	33.20	12	32.75	33.10	-9	4,848	-0.19%
2022/11/02	1	32.70	1	32.65	32.45	0	4,956	0.00%
2022/11/01	5	31.76	3	31.85	31.80	2	5,247	0.04%
2022/10/28	0	0.00	6	30.95	30.60	-6	5,701	-0.11%
2022/10/26	0	0.00	10	31.20	31.05	-10	7,147	-0.14%
2022/10/24	10	32.40	0	0.00	32.30	10	7,643	0.13%
2022/10/21	6	31.61	8	31.16	31.60	-2	7,662	-0.03%
2022/10/20	2	30.40	0	0.00	30.25	2	7,750	0.03%
2022/10/18	8	31.61	0	0.00	31.30	8	7,721	0.10%
2022/10/17	1	31.55	0	0.00	31.80	1	7,877	0.01%
2022/10/14	6	31.49	0	0.00	31.45	6	8,017	0.07%
2022/10/13	3	32.27	51	32.00	31.15	-48	8,057	-0.60%
2022/10/12	0	0.00	3	33.00	32.90	-3	8,015	-0.04%
2022/10/11	1	33.75	9	33.51	33.55	-8	8,125	-0.10%
2022/10/07	2	33.38	5	33.55	33.45	-3	8,286	-0.04%
2022/10/06	2	34.10	0	0.00	33.95	2	8,551	0.02%
2022/10/05	1	34.60	0	0.00	34.10	1	9,131	0.01%
2022/10/04	1	34.40	0	0.00	34.35	1	9,375	0.01%
2022/10/03	1	33.70	0	0.00	34.15	1	9,695	0.01%
2022/09/30	2	33.80	0	0.00	33.80	2	9,935	0.02%
2022/09/29	2	34.40	0	0.00	34.00	2	10,071	0.02%
2022/09/28	14	34.52	4	34.48	33.70	10	10,280	0.10%
2022/09/27	35	34.48	51	34.10	34.15	-16	10,620	-0.15%
2022/09/26	65	36.10	31	36.28	35.55	34	10,875	0.31%
2022/09/23	30	36.22	0	0.00	36.10	30	11,223	0.27%
2022/09/22	2	35.60	1	35.60	35.95	1	11,423	0.01%
2022/09/21	1	36.10	0	0.00	35.55	1	11,592	0.01%
2022/09/19	0	0.00	5	36.15	35.60	-5	11,793	-0.04%
2022/09/15	14	37.02	2	36.93	36.55	12	12,241	0.10%
2022/09/14	2	36.45	4	36.95	36.85	-2	12,686	-0.02%
2022/09/13	1	36.55	0	0.00	36.70	1	13,391	0.01%
2022/09/12	1	36.65	0	0.00	36.80	1	15,449	0.01%
2022/09/07	14	35.82	14	35.95	35.75	0	17,074	0.00%
2022/09/06	2	35.70	2	36.13	35.60	0	17,122	0.00%
2022/09/05	1	35.35	2	35.48	35.35	-1	17,077	-0.01%
2022/09/02	1	35.20	0	0.00	35.20	1	17,101	0.01%
2022/09/01	1	35.50	0	0.00	35.25	1	17,091	0.01%
2022/08/31	2	35.28	20	35.40	35.50	-18	17,113	-0.11%
2022/08/30	20	35.60	0	0.00	35.15	20	17,109	0.12%
2022/08/29	1	35.05	3	35.17	35.00	-2	17,110	-0.01%
2022/08/24	1	36.20	0	0.00	35.75	1	17,235	0.01%
2022/08/23	45	35.60	51	35.60	35.90	-6	17,266	-0.03%
2022/08/19	1	35.20	2	35.60	35.10	-1	17,273	-0.01%
2022/08/17	1	35.10	1	35.65	35.05	0	17,429	0.00%
2022/08/16	3	36.27	28	36.46	35.60	-25	17,431	-0.14%
2022/08/15	1	36.95	1	36.95	36.90	0	17,493	0.00%
2022/08/12	8	37.26	16	37.22	37.00	-8	17,579	-0.05%
2022/08/10	0	0.00	28	36.88	36.75	-28	17,554	-0.16%
2022/08/09	40	37.25	8	37.09	37.15	32	17,517	0.18%
2022/08/08	59	37.26	39	37.05	37.00	20	17,402	0.11%
2022/08/05	12	35.73	27	35.94	35.95	-15	17,068	-0.09%
2022/08/04	15	36.26	13	36.50	36.00	2	16,971	0.01%
2022/08/03	69	37.12	52	37.06	37.10	17	16,796	0.10%
2022/08/02	103	37.87	104	37.48	38.20	-1	16,240	-0.01%	大買/大賣/
2022/08/01	136	36.81	153	37.01	37.35	-17	15,602	-0.11%	大買/大賣/
2022/07/29	3	35.75	1	35.20	35.90	2	15,172	0.01%
2022/07/28	4	35.81	8	35.44	35.25	-4	15,100	-0.03%
2022/07/27	22	35.90	15	35.67	35.90	7	15,046	0.05%
2022/07/26	6	35.00	1	35.20	35.20	5	14,971	0.03%
2022/07/25	2	35.18	2	35.18	34.95	0	14,971	0.00%
2022/07/22	3	35.22	5	34.96	35.00	-2	14,970	-0.01%
2022/07/21	3	34.95	1	34.70	34.70	2	14,968	0.01%
2022/07/20	4	35.28	1	35.50	35.35	3	15,124	0.02%
2022/07/19	2	35.03	3	35.05	35.00	-1	15,270	-0.01%
2022/07/18	6	35.11	2	35.28	35.00	4	15,522	0.03%
2022/07/15	8	34.78	1	35.30	35.10	7	15,567	0.04%
2022/07/14	27	36.09	27	36.01	35.85	0	15,585	0.00%
2022/07/13	35	35.85	44.1	35.83	36.05	-9.1	15,513	-0.06%
2022/07/12	32	34.18	110	34.31	34.25	-78	15,255	-0.51%	大賣/
2022/07/11	13	34.19	10	34.14	34.35	3	15,535	0.02%
2022/07/08	6	34.27	2	34.55	32.75	4	15,691	0.03%
2022/07/07	4	33.98	7	33.69	33.40	-3	15,583	-0.02%
2022/07/06	6	34.23	5	34.38	33.85	1	15,517	0.01%
2022/07/05	32	34.21	48	34.15	34.70	-16	15,350	-0.10%
2022/07/04	17	33.30	22	32.97	33.10	-5	14,928	-0.03%
2022/07/01	77	33.35	55	33.49	32.55	22	14,518	0.15%
2022/06/30	43	32.36	62	32.20	32.35	-19	13,940	-0.14%
2022/06/29	58	32.98	81	32.72	32.20	-23	13,691	-0.17%
2022/06/28	15	32.33	10	32.45	32.15	5	13,485	0.04%
2022/06/27	1	31.85	0	0.00	31.85	1	13,380	0.01%
2022/06/24	34	31.38	29	31.60	31.75	5	13,262	0.04%
2022/06/23	141	31.49	79	32.04	31.15	62	13,081	0.47%	大買/
2022/06/22	225	32.36	257	32.64	31.35	-32	12,740	-0.25%	大買/大賣/
2022/06/21	408	34.09	436	33.86	34.40	-28	12,182	-0.23%	大買/大賣/
2022/06/20	231	36.52	185	37.14	34.40	46	11,440	0.40%	大買/大賣/
2022/06/17	119	36.53	135	36.40	38.20	-16	9,329	-0.17%	大買/大賣/
2022/06/16	60	35.15	58.1	35.23	34.75	1.9	8,190	0.02%
2022/06/14	2	33.18	0	0.00	33.45	2	7,473	0.03%
2022/06/13	2.1	33.52	0	0.00	33.45	2.1	7,447	0.03%
2022/06/09	0	34.00	0	0.00	33.95	0	7,389	0.00%
2022/06/06	1	33.00	0	0.00	32.95	1	7,260	0.01%
2022/06/02	1	33.30	0	0.00	33.40	1	7,273	0.01%
2022/06/01	10	34.23	2	34.65	33.90	8	7,222	0.11%
2022/05/30	1	34.00	1	34.25	34.20	0	7,023	0.00%
2022/05/27	15	34.36	16	34.08	33.50	-1	6,976	-0.01%
2022/05/26	1	34.15	0	0.00	33.95	1	6,926	0.01%
2022/05/25	8	34.56	12	34.56	33.85	-4	6,836	-0.06%
2022/05/24	0	0.00	1	34.25	34.00	-1	6,625	-0.02%
2022/05/23	11	34.21	6	34.11	33.75	5	6,483	0.08%
2022/05/20	4	33.39	13	33.46	33.30	-9	6,281	-0.14%
2022/05/18	1	32.90	2	32.68	32.80	-1	6,131	-0.02%
2022/05/17	1	32.65	1	32.50	32.50	0	6,135	0.00%
2022/05/13	11	31.78	0	0.00	31.55	11	6,042	0.18%
2022/05/12	21	31.79	1	31.75	31.15	20	5,992	0.33%
2022/05/11	43	33.31	0	0.00	32.90	43	5,844	0.74%
2022/05/10	11	32.08	23	32.68	33.60	-12	5,743	-0.21%
2022/05/09	35	32.93	22	32.60	32.55	13	5,606	0.23%
2022/05/06	5	32.27	3.3	32.54	32.50	1.7	5,441	0.03%
2022/05/05	0	0.00	1	32.75	32.50	-1	5,378	-0.02%
2022/05/04	1	32.80	1	32.75	32.25	0	5,328	0.00%
2022/05/03	3	33.00	1	33.95	32.85	2	5,266	0.04%
2022/04/29	1	33.20	1	33.20	33.20	0	5,153	0.00%
2022/04/27	14.2	33.05	77	33.42	33.25	-62.9	4,986	-1.26%
2022/04/26	40.1	34.00	23	34.12	34.20	17.1	4,794	0.36%
2022/04/25	41	34.11	2	34.23	34.20	39	4,451	0.88%
2022/04/22	9	33.93	12	34.16	34.70	-3	4,162	-0.07%
2022/04/21	4	33.68	6	33.47	32.80	-2	3,836	-0.05%
2022/04/20	4	33.96	4	33.91	33.80	0	3,651	0.00%
2022/04/19	6	33.58	117	33.13	34.00	-111	3,416	-3.25%	大賣/鉅額交易
2022/04/18	18	33.87	41	33.82	33.50	-23	3,197	-0.72%
2022/04/15	53	33.67	19	33.92	33.75	34	2,960	1.15%
2022/04/14	12	32.27	22	32.33	32.30	-10	2,484	-0.40%
2022/04/13	5	30.90	2	30.93	30.85	3	2,029	0.15%
2022/04/12	1	30.70	5	30.23	30.70	-4	1,866	-0.21%
2022/04/11	2	30.00	3	30.23	29.80	-1	1,758	-0.06%
2022/03/25	5	29.55	0	0.00	29.60	5	1,759	0.28%
2022/03/23	0	0.00	3	29.75	29.85	-3	1,764	-0.17%
2022/03/18	0	0.00	5	29.56	29.55	-5	1,765	-0.28%
2022/03/17	0	0.00	8	29.48	29.50	-8	1,765	-0.45%
2022/03/16	4	28.85	0	0.00	29.10	4	1,764	0.23%
2022/03/15	2	29.00	5	29.18	29.00	-3	1,762	-0.17%
2022/03/14	0	0.00	3	29.33	29.30	-3	1,770	-0.17%
2022/03/11	0	0.00	1	29.60	29.40	-1	1,804	-0.06%
2022/03/10	0	0.00	43	29.57	29.75	-43	1,823	-2.36%
2022/03/09	0	0.00	12	29.04	29.25	-12	1,821	-0.66%
2022/03/08	86	28.98	0	0.00	28.75	86	1,808	4.76%
2022/03/07	53	29.65	1	29.75	29.55	52	1,761	2.95%
2022/03/03	0	0.00	1	30.10	29.95	-1	1,782	-0.06%
2022/03/02	0	0.00	1	30.20	30.15	-1	1,816	-0.06%
2022/03/01	5	30.06	5	30.54	30.05	0	1,838	0.00%
2022/02/24	3	29.53	0	0.00	29.45	3	1,850	0.16%
2022/02/22	11	29.68	0	0.00	29.95	11	1,908	0.58%
2022/02/14	3	29.30	0	0.00	29.25	3	2,127	0.14%
2022/02/11	10	29.60	0	0.00	29.60	10	2,141	0.47%
2022/02/10	5	29.65	0	0.00	29.65	5	2,169	0.23%
2022/01/25	0	0.00	10	29.15	29.05	-10	2,263	-0.44%
2022/01/21	0	0.00	3	29.60	29.45	-3	2,236	-0.13%
2022/01/19	1	29.65	0	0.00	29.70	1	2,234	0.04%
2022/01/14	3	29.75	3	29.75	29.80	0	2,257	0.00%
2022/01/13	3	30.15	0	0.00	30.15	3	2,254	0.13%
2022/01/07	0	0.00	3	30.05	29.95	-3	2,108	-0.14%
2022/01/04	1	29.40	0	0.00	29.50	1	1,995	0.05%
2022/01/03	2	29.28	0	0.00	29.30	2	1,983	0.10%
2021/12/30	2	29.43	0	0.00	29.35	2	1,985	0.10%
2021/12/27	15	29.80	0	0.00	29.70	15	1,915	0.78%
2021/12/17	6	28.96	0	0.00	29.10	6	1,928	0.31%
2021/12/16	1	29.00	0	0.00	29.10	1	1,939	0.05%
2021/12/09	0	0.00	12	29.70	29.55	-12	2,023	-0.59%
2021/12/08	101	30.00	269	29.68	29.65	-168	2,041	-8.23%	大買/大賣/鉅額交易
2021/12/07	176	30.20	0	0.00	29.95	176	2,038	8.63%	大買/鉅額交易
2021/11/29	2	28.80	0	0.00	29.20	2	2,151	0.09%
2021/11/24	0	0.00	5	30.50	30.55	-5	2,070	-0.24%
2021/11/16	10	30.50	11	30.14	29.80	-1	1,794	-0.06%
2021/11/12	2	29.00	0	0.00	29.25	2	1,622	0.12%
2021/11/10	4	29.14	0	0.00	28.95	4	1,709	0.23%
2021/11/04	0	0.00	2	28.80	28.80	-2	1,755	-0.11%
2021/11/01	1	28.35	0	0.00	28.35	1	1,768	0.06%
2021/10/19	0	0.00	2	28.40	28.45	-2	2,374	-0.08%
2021/10/13	0	0.00	0	28.30	28.10	0	2,449	0.00%
2021/10/06	10	28.10	0	0.00	28.05	10	2,521	0.40%
2021/10/01	4	28.35	0	0.00	28.15	4	2,552	0.16%
2021/09/24	0	0.00	1	28.20	28.20	-1	2,599	-0.04%
2021/09/14	1	27.95	0	0.00	27.95	1	3,017	0.03%
2021/09/08	1	27.65	0	0.00	27.40	1	3,401	0.03%
2021/09/01	0	0.00	0.2	29.25	29.00	-0.2	3,338	-0.01%
2021/08/30	5	28.90	3	28.95	29.00	2	3,383	0.06%
2021/08/19	1	28.95	0	0.00	28.95	1	3,743	0.03%
2021/08/17	0	0.00	10	29.40	29.30	-10	3,701	-0.27%
2021/08/16	10	30.45	0	0.00	29.45	10	3,687	0.27%
2021/08/13	0	0.00	1	30.45	30.20	-1	3,583	-0.03%
2021/08/12	0	0.00	4	30.10	30.25	-4	3,542	-0.11%
2021/08/10	0	0.00	3	30.15	30.20	-3	3,511	-0.09%
2021/08/09	1	30.00	1	29.95	30.00	0	3,526	0.00%
2021/08/06	1	29.60	0	0.00	29.80	1	3,516	0.03%
2021/08/03	12	30.57	2	30.68	30.50	10	3,618	0.28%
2021/08/02	13	30.73	11	30.36	30.90	2	3,548	0.06%
2021/07/29	0	0.00	2	30.00	30.00	-2	3,343	-0.06%
2021/07/28	0	0.00	20	29.70	29.80	-20	3,342	-0.60%
2021/07/27	0	0.00	5	29.85	30.00	-5	3,385	-0.15%
2021/07/26	20	29.90	1	29.85	29.85	19	3,374	0.56%
2021/07/23	0	0.00	1	29.55	29.55	-1	3,343	-0.03%
2021/07/15	15	28.62	0	0.00	28.65	15	3,764	0.40%
2021/07/09	0	0.00	1	28.60	28.55	-1	4,213	-0.02%
2021/07/07	10	29.20	0	0.00	28.85	10	4,283	0.23%
2021/07/02	1	28.85	4	28.85	28.90	-3	4,283	-0.07%
2021/06/28	0	0.00	1	29.90	29.65	-1	4,246	-0.02%
2021/06/25	1	29.70	0	0.00	29.50	1	4,015	0.02%
2021/06/24	50	29.80	40	29.65	29.75	10	4,006	0.25%
2021/06/23	26	29.86	13	29.68	29.70	13	3,958	0.33%
2021/06/22	11	29.55	12	29.80	29.85	-1	3,860	-0.03%
2021/06/21	2	29.53	0	0.00	29.55	2	3,570	0.06%
2021/06/18	30	29.25	0	0.00	29.20	30	3,472	0.86%
2021/06/11	0	0.00	20	28.76	28.75	-20	3,427	-0.58%
2021/06/09	0	0.00	60	29.02	29.20	-60	3,429	-1.75%
2021/06/08	0	0.00	3	28.95	29.00	-3	3,430	-0.09%
2021/06/04	60	29.82	10	29.80	29.30	50	3,439	1.45%
2021/06/03	31	29.39	2	29.80	29.90	29	3,338	0.87%
2021/05/31	0	27.90	0	0.00	27.85	0	3,201	0.00%
2021/05/28	4	27.70	0	0.00	27.65	4	3,238	0.12%
2021/05/27	10	27.20	0	0.00	27.20	10	3,418	0.29%
2021/05/26	5	27.35	0	0.00	27.35	5	3,696	0.14%
2021/05/17	1	26.05	2	25.85	25.60	-1	3,973	-0.03%
2021/05/14	0	0.00	8	26.85	26.60	-8	3,929	-0.20%
2021/05/12	0	0.00	1	27.35	26.50	-1	3,863	-0.03%
2021/05/11	1	28.50	5	28.35	28.00	-4	3,754	-0.11%
2021/05/06	10	28.35	0	0.00	28.40	10	3,709	0.27%
2021/04/29	0	0.00	5	30.25	30.05	-5	3,610	-0.14%
2021/04/28	0	0.00	1	29.95	30.00	-1	3,573	-0.03%
2021/04/23	10	31.15	18	30.79	30.70	-8	3,442	-0.23%
2021/04/22	44	31.01	36	30.62	30.50	8	3,378	0.24%
2021/04/21	1	30.20	0	0.00	30.30	1	3,153	0.03%
2021/04/20	0	0.00	4	30.40	30.45	-4	3,118	-0.13%
2021/04/19	0	0.00	3	30.50	31.10	-3	3,048	-0.10%
2021/04/15	14	29.48	0	0.00	29.55	14	2,786	0.50%
2021/04/14	30	29.25	30	29.20	29.20	0	2,739	0.00%
2021/04/09	1	28.90	5	28.95	28.90	-4	2,767	-0.14%
2021/03/24	5	29.30	0	0.00	29.35	5	2,894	0.17%
2021/03/19	0	0.00	1	29.10	29.05	-1	2,901	-0.03%
2021/03/12	0	0.00	1	29.10	29.10	-1	2,869	-0.03%
2021/03/11	0	0.00	1	29.30	29.30	-1	2,870	-0.03%
2021/03/08	3	30.03	0	0.00	29.95	3	2,837	0.11%
2021/03/04	0	0.00	5.1	29.95	30.00	-5.1	2,795	-0.18%
2021/03/03	1	29.75	0	0.00	29.70	1	2,756	0.04%
2021/03/02	5	29.95	6	30.67	29.70	-1	2,725	-0.04%
2021/02/26	20	30.08	15	29.81	30.30	5	2,564	0.19%
2021/02/25	3	29.18	2.1	29.31	29.55	1	2,295	0.04%
2021/02/24	0	0.00	10	28.55	28.35	-10	2,119	-0.47%
2021/02/23	10	28.40	0	0.00	28.60	10	2,105	0.47%
2021/02/05	1	27.40	0	0.00	27.40	1	2,085	0.05%
2021/02/01	0	0.00	1	27.15	27.10	-1	2,153	-0.05%
2021/01/26	0	0.00	1	27.65	27.50	-1	2,120	-0.05%
2021/01/22	5	28.17	0	0.00	28.20	5	2,125	0.24%
2021/01/12	0	0.00	1	28.10	28.10	-1	1,963	-0.05%
2021/01/06	0	0.00	1	29.10	28.85	-1	1,869	-0.05%
2021/01/04	1	29.60	0	0.00	29.45	1	1,815	0.06%
2020/12/22	0	0.00	4	28.65	28.40	-4	1,671	-0.24%
2020/12/21	8	29.51	0	0.00	29.45	8	1,672	0.48%
2020/12/18	0.1	29.20	0	0.00	29.10	0.1	1,601	0.01%
2020/12/16	0	28.80	1	28.40	28.85	-1	1,580	-0.06%
2020/12/14	1	28.10	0	0.00	28.30	1	1,557	0.06%
2020/12/10	0	0.00	8	28.40	28.25	-8	1,562	-0.51%
2020/11/25	0	0.00	9	29.00	29.00	-9	2,846	-0.32%
2020/11/24	3	28.72	0	0.00	28.60	3	2,891	0.10%
2020/11/20	0	0.00	5	29.00	28.90	-5	2,889	-0.17%
2020/11/18	5	28.60	0	0.00	28.60	5	2,895	0.17%
2020/11/09	0	0.00	1	28.10	27.80	-1	3,092	-0.03%
2020/11/05	1	27.80	0	0.00	27.75	1	3,132	0.03%
2020/10/26	0	0.00	1	27.80	27.75	-1	3,234	-0.03%
2020/10/16	0.1	28.15	0	0.00	28.10	0.1	3,313	0.00%
2020/10/15	1	28.05	0	0.00	28.05	1	3,327	0.03%
2020/09/18	0.1	29.85	1	29.80	29.80	-0.9	3,612	-0.02%
2020/09/10	0	0.00	6	29.93	29.85	-6	3,733	-0.16%
2020/09/07	1	30.55	0	0.00	30.40	1	3,680	0.03%
2020/09/04	0	0.00	1	30.30	30.25	-1	3,677	-0.03%
2020/09/03	1	30.70	0	0.00	30.65	1	3,632	0.03%
2020/09/02	43	30.85	46	30.57	30.85	-3	3,597	-0.08%
2020/09/01	61	31.23	55	31.93	31.20	6	3,539	0.17%
2020/08/31	423	32.00	420	31.95	32.00	3	3,278	0.09%	大買/大賣/
2020/08/28	4	28.99	0	0.00	29.10	4	2,640	0.15%
2020/08/26	6	28.61	2	28.60	28.70	4	2,581	0.15%
2020/08/25	2	28.70	0	0.00	28.35	2	2,588	0.08%
2020/08/24	9	28.71	0	0.00	28.55	9	2,583	0.35%
2020/08/13	2	27.48	0	0.00	27.40	2	2,518	0.08%
2020/07/15	0	0.00	9	27.75	27.55	-9	2,599	-0.35%
2020/07/14	0	0.00	2	27.65	27.60	-2	2,611	-0.08%
2020/07/13	9	27.89	14	27.91	27.80	-5	2,631	-0.19%
2020/07/09	15	28.79	0	0.00	28.65	15	2,602	0.58%
2020/07/08	5	29.65	0	0.00	29.75	5	2,560	0.20%
2020/07/01	5	29.85	0	0.00	29.80	5	2,481	0.20%
2020/06/29	0	0.00	1	29.75	29.75	-1	2,486	-0.04%
2020/06/23	2	30.48	21	30.20	30.35	-19	2,480	-0.77%
2020/06/19	6	29.70	1	29.60	29.55	5	2,429	0.21%
2020/06/18	2	29.30	0	0.00	29.30	2	2,450	0.08%
2020/06/17	2	29.45	0	0.00	29.40	2	2,464	0.08%
2020/06/15	2	29.30	0	0.00	29.15	2	2,623	0.08%
2020/06/11	4	29.25	0	0.00	29.25	4	2,687	0.15%
2020/06/10	2	29.85	0	0.00	29.85	2	2,692	0.07%
2020/06/08	3	30.30	0	0.00	30.30	3	2,787	0.11%
2020/06/04	0	0.00	15	29.96	29.55	-15	2,757	-0.54%
2020/06/03	4	29.60	4	29.65	29.60	0	2,854	0.00%
2020/06/02	2	29.45	0	0.00	29.50	2	2,856	0.07%
2020/05/29	9	29.22	0	0.00	29.30	9	2,836	0.32%
2020/05/25	4	28.50	0	0.00	28.45	4	2,852	0.14%
2020/05/18	18	27.80	18	27.65	27.75	0	2,885	0.00%
2020/04/29	0	0.00	3	28.10	28.05	-3	3,066	-0.10%
2020/04/28	2	28.00	2	28.00	27.85	0	3,121	0.00%
2020/04/23	0	0.00	5	26.85	26.85	-5	3,370	-0.15%
2020/04/17	0	0.00	2	28.00	27.75	-2	4,042	-0.05%
2020/04/16	0	0.00	16	27.68	27.65	-16	4,198	-0.38%
2020/04/15	3	28.45	4	28.40	28.40	-1	4,255	-0.02%
2020/04/14	0	0.00	3	27.78	28.10	-3	4,358	-0.07%
2020/04/13	1	27.65	1	27.85	27.65	0	4,434	0.00%
2020/04/10	3	27.70	0	0.00	27.70	3	4,619	0.06%
2020/04/09	2	27.80	81	28.00	27.95	-79	4,817	-1.64%
2020/04/08	6	27.73	2	27.78	27.80	4	5,048	0.08%
2020/03/30	5	26.60	0	0.00	26.70	5	6,005	0.08%
2020/03/27	85	27.05	0	0.00	26.65	85	6,254	1.36%
2020/03/24	0	0.00	30	26.30	26.10	-30	6,581	-0.46%
2020/03/23	30	25.90	0	0.00	26.00	30	6,688	0.45%
2020/03/20	62	27.00	60	26.89	26.95	2	6,707	0.03%
2020/03/19	0	0.00	2	25.60	26.50	-2	6,654	-0.03%
2020/03/16	0	0.00	8	27.48	27.45	-8	6,435	-0.12%
2020/03/13	0	0.00	1	27.00	27.65	-1	6,381	-0.02%
2020/03/05	1	31.20	0	0.00	31.15	1	6,069	0.02%
2020/02/21	0	0.00	1	32.70	32.60	-1	5,738	-0.02%
2020/02/07	1	33.05	1	33.00	33.00	0	5,487	0.00%
2020/02/05	0	0.00	5	33.25	33.30	-5	5,406	-0.09%
2020/01/17	2	34.90	2	34.75	34.75	0	4,869	0.00%
2020/01/16	2	34.70	0	0.00	34.75	2	4,822	0.04%
2020/01/15	5	34.83	3	34.88	34.60	2	4,798	0.04%
2020/01/14	5	34.45	2	34.45	34.45	3	4,731	0.06%
2020/01/13	137	35.29	135	35.82	34.75	2	4,620	0.04%	大買/大賣/
2020/01/10	6	34.76	4	34.65	34.75	2	4,117	0.05%
2020/01/09	0	0.00	10	34.30	34.30	-10	3,935	-0.25%
2020/01/08	2	34.78	0	0.00	34.30	2	3,847	0.05%
2020/01/07	5	34.93	1	34.50	34.75	4	3,711	0.11%
2020/01/06	10	35.29	9	35.24	35.00	1	3,631	0.03%
2020/01/03	3	35.13	5	35.06	35.05	-2	3,437	-0.06%
2020/01/02	13	35.68	6	35.68	35.85	7	3,225	0.22%
2019/12/31	39	35.37	52	35.29	35.90	-13	2,963	-0.44%
2019/12/30	8	33.56	17	33.47	33.50	-9	2,327	-0.39%
2019/12/27	14	32.88	0	0.00	32.50	14	2,156	0.65%
2019/12/25	5	32.90	0	0.00	32.90	5	1,984	0.25%
2019/12/24	11	33.33	4	33.20	32.95	7	1,895	0.37%
2019/12/23	47	33.00	18	33.16	33.10	29	1,654	1.75%
2019/12/18	1	32.30	1	32.50	32.10	0	1,240	0.00%
2019/08/29	0	0.00	0	33.00	32.20	0	1,911	0.00%
2019/07/23	1	32.20	0	0.00	32.30	1	1,932	0.05%
2019/07/09	2	33.50	2	33.50	33.30	0	1,992	0.00%
2019/07/02	1	33.50	0	0.00	33.60	1	1,844	0.05%
2019/06/21	0	0.00	10	33.30	33.10	-10	1,570	-0.64%
2019/05/30	0	0.00	1	32.50	32.55	-1	1,776	-0.06%
2019/05/14	0	0.00	10	30.40	30.35	-10	1,859	-0.54%
2019/05/10	0	0.00	3	30.45	30.50	-3	1,916	-0.16%
2019/05/03	0	0.00	1	31.75	31.75	-1	2,242	-0.04%
2019/05/02	1	31.45	0	0.00	31.55	1	2,303	0.04%
2019/04/30	1	31.30	0	0.00	31.35	1	2,298	0.04%
2019/04/26	0	0.00	3	31.02	31.00	-3	2,308	-0.13%
2019/04/25	1	31.40	3	31.53	31.30	-2	2,296	-0.09%
2019/04/17	10	31.40	2	31.40	31.45	8	2,324	0.34%
2019/04/16	1	31.40	0	0.00	31.40	1	2,298	0.04%
2019/04/15	2	31.45	0	0.00	31.45	2	2,273	0.09%
2019/04/02	0	0.00	2	32.20	32.05	-2	2,184	-0.09%
2019/03/29	1	32.60	0	0.00	32.50	1	2,165	0.05%
2019/03/26	0	0.00	3	32.00	32.15	-3	2,158	-0.14%
2019/03/15	3	32.20	3	32.05	32.20	0	2,039	0.00%
2019/03/14	3	31.92	0	0.00	31.75	3	2,005	0.15%
2019/03/13	0	0.00	2	32.03	32.10	-2	1,948	-0.10%
2019/03/12	2	33.43	0	0.00	33.35	2	1,838	0.11%
2019/03/07	3	33.57	1	33.90	33.70	2	1,805	0.11%
2019/03/06	1	33.85	0	0.00	33.60	1	1,800	0.06%
2019/02/25	3	34.00	0	0.00	34.00	3	1,750	0.17%
2019/02/20	1	33.95	0	0.00	33.65	1	1,787	0.06%
2019/02/19	1	34.20	0	0.00	33.85	1	1,818	0.05%
2019/02/18	0	0.00	1	33.80	33.95	-1	1,794	-0.06%
2019/01/30	0	0.00	1	34.00	33.90	-1	1,616	-0.06%
2019/01/29	2	34.58	2	33.95	33.65	0	1,583	0.00%
2019/01/24	4	33.18	4	33.43	33.20	0	1,340	0.00%
2019/01/15	0	0.00	3	31.85	32.15	-3	1,236	-0.24%
2019/01/11	3	31.45	0	0.00	31.50	3	1,208	0.25%
2019/01/09	0	0.00	1	30.95	30.90	-1	1,191	-0.08%
2019/01/02	1	31.05	1	31.05	31.05	0	1,271	0.00%
2018/12/17	1	30.00	0	0.00	30.50	1	1,358	0.07%
2018/11/01	0	0.00	1	28.40	28.55	-1	1,163	-0.09%
2018/10/22	0	0.00	1	29.15	29.10	-1	1,056	-0.09%
2018/10/19	1	29.00	0	0.00	28.85	1	1,062	0.09%
2018/10/04	1	31.80	0	0.00	31.80	1	991	0.10%
2018/10/03	1	32.65	1	32.40	31.90	0	965	0.00%
2018/10/01	0	0.00	1	31.05	31.00	-1	873	-0.11%
2018/09/28	5	30.78	0	0.00	30.65	5	867	0.58%
2018/09/27	6	30.80	0	0.00	30.80	6	860	0.70%
2018/09/25	0	0.00	1	30.90	30.95	-1	856	-0.12%
2018/09/21	1	30.60	30	30.80	30.70	-29	842	-3.44%
2018/09/20	0	0.00	1.1	30.70	30.65	-1.1	847	-0.13%
2018/08/09	0	0.00	1	30.25	30.20	-1	1,175	-0.09%
2018/08/03	1	30.05	0	0.00	30.05	1	1,232	0.08%
2018/08/02	1	30.10	1	30.10	30.10	0	1,245	0.00%
2018/07/24	0	0.00	2	30.95	30.90	-2	1,269	-0.16%
2018/07/20	2	31.05	0	0.00	30.95	2	1,287	0.16%
2018/05/14	0	0.00	2	33.73	33.70	-2	1,081	-0.18%
2018/04/25	0	0.00	1	35.65	35.70	-1	1,029	-0.10%
2018/04/24	0	0.00	1	35.05	35.00	-1	993	-0.10%
2018/04/20	1	35.00	0	0.00	34.95	1	1,016	0.10%
2018/04/03	0	0.00	1	34.25	34.25	-1	1,131	-0.09%
2018/03/30	0	0.00	1	34.25	34.25	-1	1,194	-0.08%
2018/03/16	0	0.00	4	34.00	34.05	-4	1,418	-0.28%
2018/03/14	1	34.05	0	0.00	34.05	1	1,522	0.07%
2018/02/23	0	0.00	1	34.00	34.00	-1	2,326	-0.04%
2018/02/01	0	0.00	2	35.35	35.40	-2	2,543	-0.08%
2018/01/31	0	0.00	5	35.20	35.20	-5	2,545	-0.20%
2018/01/24	1	35.75	0	0.00	35.95	1	2,645	0.04%
2018/01/12	3	36.40	10	36.45	36.35	-7	2,730	-0.26%
2018/01/09	0	0.00	7	36.95	37.00	-7	2,711	-0.26%
2018/01/05	13	36.49	4	36.84	37.15	9	2,692	0.33%
2018/01/02	0	0.00	1	37.50	37.50	-1	2,657	-0.04%