捷迅 (2643)-統一-士林券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
74.4
漲跌
▼0.4
漲幅
-0.53%
成交量
21張
產業
上櫃航運類股▼0.59%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/27	0	0.00	4	76.60	77.30	-4	98	-4.08%
2024/07/18	1	79.50	0	0.00	79.50	1	191	0.52%
2024/05/21	0	0.00	0.2	83.70	83.70	-0.2	196	-0.12%
2024/05/20	0	0.00	1.1	84.88	84.30	-1.1	194	-0.55%
2024/05/15	0	0.00	1	85.70	85.50	-1	196	-0.51%
2024/05/13	1	90.10	1	90.50	88.30	0	193	0.00%
2024/05/10	1	90.60	0	0.00	89.50	1	187	0.53%
2024/05/07	2	87.50	0	0.00	87.60	2	163	1.23%
2024/05/03	2	90.00	0	0.00	89.60	2	152	1.31%
2024/04/09	1.3	78.17	0	0.00	78.20	1.3	114	1.14%
2023/12/18	5	75.04	5	74.48	74.80	0	85	0.00%
2023/11/20	1	67.10	0	0.00	67.10	1	51	1.93%
2023/06/19	0	0.00	2	70.70	70.70	-2	92	-2.15%
2023/06/16	2	78.90	0	0.00	79.20	2	86	2.30%
2023/03/21	0	0.00	2	75.40	75.00	-2	65	-3.06%
2023/03/15	3	75.17	1	75.30	74.50	2	60	3.32%
2023/03/10	0	0.00	1	72.10	72.40	-1	54	-1.83%
2023/02/22	1	70.80	1	70.80	70.80	0	47	0.00%
2022/08/05	1	72.40	1	72.20	72.50	0	66	0.00%
2022/08/01	1	72.30	0	0.00	72.20	1	53	1.86%
2022/06/17	0	0.00	2	69.50	69.60	-2	81	-2.45%
2022/06/16	0	0.00	1	70.00	70.00	-1	82	-1.21%
2022/06/13	1	70.40	0	0.00	70.40	1	83	1.20%
2022/06/08	1	73.40	0	0.00	73.00	1	82	1.21%
2022/05/30	1	72.30	0	0.00	72.30	1	97	1.02%
2022/05/13	0	0.00	1	71.70	72.40	-1	98	-1.02%
2022/05/10	1	72.90	0	0.00	72.60	1	95	1.04%
2022/05/04	0	0.00	1	76.80	77.00	-1	77	-1.30%
2022/04/22	0	0.00	1	71.50	71.30	-1	63	-1.59%
2022/04/21	1	71.80	1	71.60	71.10	0	63	0.00%
2022/04/19	2	71.55	2	71.40	71.20	0	64	0.00%
2022/04/18	2	71.65	3	71.00	71.00	-1	65	-1.53%
2022/04/14	1	72.20	0	0.00	72.20	1	69	1.44%
2022/04/13	1	71.20	1	71.20	71.20	0	69	0.00%
2022/04/12	1	70.90	1	70.60	70.60	0	69	0.00%
2022/04/11	1	71.30	1	71.30	71.30	0	69	0.00%
2022/04/08	1	71.90	1	71.90	71.90	0	69	0.00%
2022/04/06	2	73.45	2	73.20	73.20	0	69	0.00%
2022/04/01	1	72.80	1	73.10	73.70	0	70	0.00%
2022/03/30	1	72.50	2	72.70	72.30	-1	70	-1.42%
2022/03/28	1	72.50	1	72.10	72.60	0	70	0.00%
2022/03/25	1	72.30	0	0.00	71.80	1	70	1.43%
2022/03/16	0	0.00	1	71.40	71.10	-1	77	-1.30%
2022/03/15	1	71.10	0	0.00	70.80	1	76	1.30%
2022/03/04	2	74.50	4	74.50	74.60	-2	89	-2.23%
2022/03/03	2	74.65	0	0.00	74.30	2	88	2.27%
2022/02/25	0	0.00	1	71.00	71.00	-1	84	-1.18%
2022/02/24	1	71.50	1	70.90	70.10	0	85	0.00%
2022/02/23	1	72.50	1	72.50	72.40	0	86	0.00%
2022/02/21	1	74.00	1	75.00	74.00	0	103	0.00%
2022/02/16	1	72.20	1	72.10	72.10	0	144	0.00%
2022/02/14	1	72.10	1	72.50	72.00	0	151	0.00%
2022/02/11	1	72.90	0	0.00	72.90	1	151	0.66%
2022/01/24	1	68.70	1	69.30	69.30	0	165	0.00%
2022/01/14	0	0.00	2	72.60	73.20	-2	167	-1.20%
2022/01/11	1	76.00	1	75.30	75.30	0	167	0.00%
2022/01/10	2	77.50	1	80.30	76.50	1	167	0.60%
2022/01/07	1	74.60	1	75.70	75.70	0	164	0.00%
2022/01/05	1	76.40	1	76.30	76.30	0	167	0.00%
2021/12/29	0	0.00	1	77.50	77.50	-1	171	-0.58%
2021/12/28	1	78.40	0	0.00	77.20	1	173	0.57%
2021/12/20	0	0.00	1	77.10	77.10	-1	185	-0.54%
2021/12/16	1	78.30	1	78.30	78.30	0	185	0.00%
2021/12/14	1	78.70	1	78.50	78.50	0	186	0.00%
2021/12/13	5	79.90	5	79.80	79.70	0	185	0.00%
2021/12/10	1	79.10	1	80.10	78.60	0	183	0.00%
2021/12/09	2	79.50	2	79.80	78.60	0	183	0.00%
2021/12/08	1	79.80	0	0.00	79.20	1	184	0.54%
2021/12/07	0	0.00	1	79.50	78.80	-1	182	-0.55%
2021/12/06	1	78.60	0	0.00	78.20	1	182	0.55%
2021/11/25	1	79.00	5	78.50	78.30	-4	188	-2.12%
2021/11/17	10	78.40	10	79.16	78.40	0	201	0.00%
2021/11/16	5	78.08	1	75.00	78.80	4	186	2.15%
2021/11/15	1	72.00	0	0.00	71.70	1	172	0.58%
2021/11/03	2	71.00	1	72.00	70.50	1	332	0.30%
2021/09/24	0	0.00	2	77.00	76.50	-2	1,143	-0.17%
2021/09/08	1	79.90	0	0.00	79.30	1	1,987	0.05%
2021/08/25	1	86.00	0	0.00	85.10	1	2,792	0.04%
2021/08/13	0	0.00	1	88.00	85.40	-1	2,749	-0.04%
2021/08/11	4	86.15	4	85.33	85.00	0	2,737	0.00%
2021/08/10	25	91.22	25	92.78	87.30	0	2,729	0.00%
2021/08/09	17	93.44	17	94.91	94.50	0	2,679	0.00%
2021/08/02	0	0.00	1	88.20	90.60	-1	2,608	-0.04%
2021/07/29	2	94.00	1	94.90	93.40	1	2,607	0.04%
2021/07/28	1	88.50	1	90.00	88.80	0	2,594	0.00%
2021/07/26	1	97.00	1	93.50	92.00	0	2,592	0.00%
2021/07/22	0	0.00	1	90.10	91.00	-1	2,569	-0.04%
2021/07/19	1	94.10	1	94.00	94.00	0	2,549	0.00%
2021/07/16	7	100.73	6	99.03	93.00	1	2,556	0.04%
2021/07/15	7	97.46	6	95.17	101.00	1	2,517	0.04%
2021/07/13	4	94.18	5	94.40	93.90	-1	2,462	-0.04%
2021/07/12	2	101.75	2	102.75	99.50	0	2,439	0.00%
2021/07/09	6	104.58	5	105.60	101.00	1	2,413	0.04%
2021/07/08	5	106.90	6	106.92	106.00	-1	2,398	-0.04%
2021/07/07	4	106.00	10	107.50	105.00	-6	2,369	-0.25%
2021/07/06	8	112.13	4	112.25	108.50	4	2,337	0.17%
2021/07/05	4	110.38	5	112.70	111.00	-1	2,304	-0.04%
2021/07/02	51	121.59	47	126.10	118.00	4	2,255	0.18%
2021/07/01	9	120.44	11	122.36	126.50	-2	2,086	-0.10%
2021/06/30	3	115.50	4	114.63	115.00	-1	1,914	-0.05%
2021/06/29	1	115.00	3	112.50	109.50	-2	1,859	-0.11%
2021/06/28	26	121.54	26	119.42	120.00	0	1,778	0.00%
2021/06/25	17	119.53	23	119.35	115.00	-6	1,664	-0.36%
2021/06/24	9	111.11	23	109.89	115.50	-14	1,553	-0.90%
2021/06/23	30	111.73	9	114.44	110.00	21	1,438	1.46%
2021/06/22	7	121.43	12	119.50	122.00	-5	1,346	-0.37%
2021/06/17	1	91.00	1	91.90	91.90	0	1,200	0.00%
2021/06/16	11	83.85	11	87.11	83.60	0	1,107	0.00%
2021/06/15	43	87.07	42	88.38	86.90	1	1,085	0.09%
2021/06/11	14	88.66	9	88.10	86.60	5	1,046	0.48%
2021/06/09	123	87.54	119	89.60	84.40	4	839	0.48%	大買/大賣/
2021/06/08	9	84.98	10	84.90	86.20	-1	665	-0.15%
2021/06/07	12	85.27	13	85.56	78.40	-1	560	-0.18%
2021/06/04	0	0.00	2	87.10	87.10	-2	447	-0.45%
2021/06/03	0	0.00	6	78.10	79.20	-6	424	-1.41%
2021/05/19	1	55.20	1	56.10	56.50	0	444	0.00%
2021/05/10	4	67.00	0	0.00	66.50	4	430	0.93%
2021/04/22	3	71.90	0	0.00	68.50	3	416	0.72%
2021/04/21	1	71.10	2	71.45	71.80	-1	403	-0.25%
2021/04/07	1	71.20	0	0.00	71.10	1	442	0.23%
2021/03/02	1	70.20	1	70.70	72.00	0	899	0.00%
2021/02/26	3	69.70	2	70.30	68.80	1	852	0.12%
2021/02/22	0	0.00	3	66.00	66.20	-3	821	-0.37%
2021/02/18	2	64.85	2	65.50	66.00	0	815	0.00%
2021/01/22	0	0.00	1	63.10	63.30	-1	822	-0.12%
2021/01/21	0	0.00	1	61.20	61.10	-1	820	-0.12%
2021/01/12	3	65.30	0	0.00	65.00	3	817	0.37%
2021/01/11	2	67.50	0	0.00	67.60	2	812	0.25%
2020/12/29	19	73.85	17	76.24	72.50	2	737	0.27%
2020/12/28	0	0.00	1	75.30	75.30	-1	685	-0.15%
2020/12/22	0	0.00	2	68.10	65.00	-2	582	-0.34%
2020/12/21	2	68.20	0	0.00	69.80	2	559	0.36%
2020/12/17	30	70.64	30	69.91	70.80	0	499	0.00%
2020/12/16	19	68.07	25	67.25	70.20	-6	460	-1.30%
2020/12/15	10	65.20	11	67.06	64.30	-1	397	-0.25%
2020/12/14	19	64.41	17	63.76	67.00	2	342	0.58%
2020/12/11	20	59.75	17	60.21	61.00	3	227	1.32%
2020/12/10	1	59.00	0	0.00	59.00	1	180	0.56%
2020/11/23	1	52.40	0	0.00	53.50	1	247	0.40%
2020/11/17	0	0.00	1	52.30	52.10	-1	249	-0.40%
2020/11/05	1	55.10	0	0.00	53.30	1	257	0.39%
2020/11/04	0	0.00	1	53.10	54.70	-1	255	-0.39%
2020/10/28	1	54.60	0	0.00	52.00	1	278	0.36%
2020/09/01	17	53.69	18	55.59	53.60	-1	384	-0.26%
2020/08/06	13	53.56	12	54.38	53.00	1	326	0.31%
2020/07/06	0	0.00	1	59.30	60.40	-1	313	-0.32%
2020/07/03	1	58.80	0	0.00	59.00	1	310	0.32%
2020/07/02	3	58.47	3	59.13	60.10	0	296	0.00%
2020/06/16	2	52.60	2	52.40	52.60	0	258	0.00%
2020/06/15	0	0.00	1	49.75	51.80	-1	253	-0.40%
2020/06/12	1	49.05	0	0.00	48.70	1	245	0.41%
2020/06/09	0	0.00	1	49.10	49.30	-1	226	-0.44%
2020/06/08	1	48.40	1	48.35	48.85	0	220	0.00%
2020/06/03	1	46.00	2	45.95	47.00	-1	206	-0.48%
2020/06/02	0	0.00	2	44.25	44.30	-2	193	-1.03%
2020/05/14	2	42.25	0	0.00	41.80	2	171	1.17%
2020/05/12	1	43.35	1	43.90	43.90	0	160	0.00%
2020/05/07	1	43.60	2	44.03	42.65	-1	138	-0.72%
2020/05/06	2	42.13	2.2	42.48	42.60	-0.2	128	-0.18%
2020/05/04	1	40.95	0	0.00	41.40	1	112	0.89%
2020/04/30	0	0.00	1	40.40	40.30	-1	102	-0.98%
2020/04/23	0	0.00	1	38.30	38.20	-1	92	-1.08%
2020/04/17	1	37.70	1	38.50	37.60	0	93	0.00%
2020/04/13	1	37.05	0	0.00	36.20	1	92	1.08%
2020/01/07	1	40.80	0	0.00	40.80	1	97	1.03%
2019/11/22	0	0.00	1	38.10	38.00	-1	58	-1.71%
2019/11/18	1	38.50	0	0.00	37.75	1	58	1.71%
2019/11/15	0	0.00	1	37.50	38.20	-1	55	-1.81%
2019/11/08	1	37.65	0	0.00	36.90	1	52	1.92%
2019/04/10	1	31.00	0	0.00	31.00	1	16	6.06%
2018/04/03	1	33.20	0	0.00	33.50	1	19	5.20%