八方雲集 (2753)-統一-士林券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▲0.5
漲幅
+0.30%
成交量
114張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.6	168.00	167.50	-0.6	310	-0.19%
2024/05/27	0.3	168.00	0	0.00	166.50	0.3	312	0.10%
2024/05/24	0.2	168.00	0	0.00	167.50	0.2	311	0.06%
2024/05/23	0.1	167.00	0	0.00	166.50	0.1	310	0.03%
2024/05/17	1	168.50	0	0.00	168.50	1	295	0.34%
2024/03/06	0	0.00	4	167.50	168.00	-4	220	-1.81%
2024/03/01	1	171.00	0	0.00	170.50	1	210	0.48%
2024/02/29	0	0.00	2	171.75	170.00	-2	207	-0.97%
2024/02/27	0	0.00	1	170.50	169.00	-1	204	-0.49%
2024/02/26	0	0.00	4	169.63	170.00	-4	202	-1.97%
2024/02/05	0.1	163.00	0	0.00	162.00	0.1	213	0.05%
2024/01/18	3	161.83	0	0.00	162.50	3	224	1.34%
2024/01/17	5	165.00	0	0.00	163.00	5	221	2.26%
2024/01/16	2	166.50	0	0.00	166.00	2	215	0.93%
2023/12/18	0.1	174.00	0	0.00	173.00	0.1	270	0.04%
2023/10/20	0	0.00	1	167.00	167.50	-1	373	-0.27%
2023/10/02	2	177.25	1	178.50	177.00	1	384	0.26%
2023/09/28	0	179.00	0	0.00	179.50	0	381	0.00%
2023/09/18	0	0.00	2	170.75	170.00	-2	397	-0.50%
2023/09/15	0	0.00	1	174.00	171.00	-1	407	-0.25%
2023/09/14	0	0.00	1	172.00	172.50	-1	410	-0.24%
2023/09/13	0	0.00	1	172.50	170.50	-1	409	-0.24%
2023/09/12	0	0.00	4	172.00	171.50	-4	425	-0.94%
2023/08/14	2	179.00	2	173.00	170.50	0	870	0.00%
2023/07/26	2	165.00	0	0.00	166.50	2	814	0.25%
2023/07/24	2	165.25	0	0.00	167.50	2	820	0.24%
2023/07/21	5	167.10	0	0.00	166.00	5	835	0.60%
2023/07/19	0.1	168.00	0	0.00	166.50	0.1	868	0.01%
2023/07/04	0.2	175.75	0	0.00	174.50	0.2	1,092	0.02%
2023/06/15	0	0.00	1	190.00	190.00	-1	1,350	-0.07%
2023/06/13	0	0.00	0.2	193.00	193.00	-0.2	1,372	-0.01%
2023/06/08	1	199.50	1	200.50	199.50	0	1,386	0.00%
2023/06/07	9.1	202.80	10.7	202.68	201.00	-1.6	1,378	-0.12%
2023/06/06	8.2	196.99	10.3	194.50	197.00	-2.2	1,320	-0.16%
2023/06/05	11	189.50	7	192.50	188.50	4	1,260	0.32%
2023/06/02	0.5	180.80	0	0.00	181.00	0.5	1,206	0.04%
2023/06/01	2	180.00	2	177.00	183.00	0	1,190	0.00%
2023/05/29	0	0.00	2	167.50	167.00	-2	1,146	-0.17%
2023/05/25	1	167.00	0	0.00	166.50	1	1,208	0.08%
2023/05/11	0.1	172.00	0	0.00	170.50	0.1	1,643	0.01%
2023/05/04	3	180.00	3	179.00	180.00	0	1,670	0.00%
2023/04/27	0.1	173.00	0	0.00	175.50	0.1	1,701	0.01%
2023/04/26	3	174.00	3	172.33	174.00	0	1,708	0.00%
2023/04/20	8	189.50	6	186.92	187.50	2	1,735	0.12%
2023/04/13	1	180.50	1	180.00	180.00	0	1,661	0.00%
2023/04/10	0	0.00	1	183.50	184.50	-1	1,725	-0.06%
2023/04/07	2	185.75	1	185.00	186.00	1	1,714	0.06%
2023/03/31	30.1	183.85	30	182.85	185.00	0.1	1,697	0.01%
2023/03/30	0.1	191.50	0	0.00	191.50	0.1	1,599	0.01%
2023/03/29	2.1	214.21	2	212.50	212.50	0.1	1,531	0.01%
2023/03/28	2	213.75	2	212.75	211.50	0	1,542	0.00%
2023/03/27	1	215.00	1.1	212.52	212.50	-0.1	1,530	0.00%
2023/03/24	7	214.57	7.3	215.19	218.00	-0.3	1,518	-0.02%
2023/03/23	0.3	207.00	0.1	205.50	207.00	0.3	1,491	0.02%
2023/03/21	2	209.00	2	211.00	209.00	0	1,486	0.00%
2023/03/20	2	211.00	2	211.00	206.50	0	1,483	0.00%
2023/03/16	0.1	196.00	0	0.00	199.50	0.1	1,482	0.01%
2023/03/13	0	0.00	0.1	216.00	213.00	-0.1	1,466	-0.01%
2023/03/10	1.1	216.88	1	222.00	220.00	0.1	1,475	0.00%
2023/03/09	0.1	230.00	0	0.00	229.00	0.1	1,524	0.00%
2023/03/06	0.1	241.00	0	0.00	240.00	0.1	1,591	0.01%
2023/02/24	0	0.00	2	257.00	251.00	-2	1,623	-0.12%
2023/02/23	3	251.83	2	251.75	254.00	1	1,644	0.06%
2023/02/22	10	255.20	9	255.39	253.50	1	1,647	0.06%
2023/02/21	4	245.13	14	247.93	255.00	-10	1,611	-0.62%
2023/02/20	1	241.00	1	239.50	244.00	0	1,578	0.00%
2023/02/17	10	247.50	0	0.00	249.50	10	1,553	0.64%
2023/02/16	10	247.50	10	241.80	250.00	0	1,525	0.00%
2023/02/14	2	232.75	2	230.25	236.00	0	1,461	0.00%
2023/02/13	21	238.02	23	241.24	231.50	-2	1,419	-0.14%
2023/02/10	10	232.55	11	232.18	240.00	-1	1,330	-0.08%
2023/02/06	1	221.00	1	220.00	219.50	0	1,246	0.00%
2023/02/02	7	212.93	8	216.38	214.00	-1	1,228	-0.08%
2023/02/01	7	220.36	7	219.14	219.50	0	1,215	0.00%
2023/01/31	2	216.00	2	216.25	216.00	0	1,210	0.00%
2023/01/30	7	220.57	5	223.70	221.00	2	1,200	0.17%
2023/01/17	1	227.50	1	227.50	227.50	0	1,184	0.00%
2023/01/13	1	235.00	1	232.00	229.50	0	1,167	0.00%
2023/01/12	21	231.76	21	231.19	229.50	0	1,152	0.00%
2023/01/11	0	0.00	2	228.25	226.50	-2	1,117	-0.18%
2023/01/10	1	228.50	2	226.75	228.50	-1	1,098	-0.09%
2023/01/05	2	225.25	0	0.00	222.00	2	1,085	0.18%
2023/01/04	0	0.00	1	226.50	227.50	-1	1,073	-0.09%
2023/01/03	4	223.88	2	228.75	227.50	2	1,074	0.19%
2022/12/30	2	223.25	3	227.17	227.00	-1	1,070	-0.09%
2022/12/29	6	211.08	7	210.21	212.00	-1	1,040	-0.10%
2022/12/28	1	211.50	1	222.00	223.00	0	1,019	0.00%
2022/12/16	0	0.00	1	206.50	200.00	-1	1,124	-0.09%
2022/12/13	2	212.50	0	0.00	207.50	2	1,178	0.17%
2022/12/08	4	217.00	4	218.00	219.50	0	1,144	0.00%
2022/12/01	12	209.13	15	213.37	209.00	-3	1,080	-0.28%
2022/11/30	8	213.06	3	210.33	211.00	5	1,008	0.50%
2022/11/28	1	202.00	0	0.00	203.50	1	936	0.11%
2022/11/25	2	201.75	1	198.00	196.50	1	922	0.11%
2022/11/24	1	204.50	2	205.00	204.50	-1	915	-0.11%
2022/11/23	4	203.13	6	203.08	204.00	-2	904	-0.22%
2022/11/22	3	201.50	7.1	206.10	200.00	-4.1	884	-0.46%
2022/11/21	7.1	207.08	2	204.50	209.00	5.1	865	0.59%
2022/11/18	2	199.00	2	195.25	198.50	0	821	0.00%
2022/11/16	1	188.00	0	0.00	184.00	1	794	0.13%
2022/11/11	0	0.00	3	182.00	182.00	-3	806	-0.37%
2022/11/10	3	180.50	0	0.00	180.50	3	786	0.38%
2022/10/17	1	176.00	0	0.00	175.00	1	748	0.13%
2022/10/13	1	179.00	1	180.00	180.00	0	733	0.00%
2022/10/03	3	180.17	3	178.83	185.00	0	631	0.00%
2022/09/30	16	178.16	16	183.06	176.50	0	614	0.00%
2022/09/29	3	184.00	3	188.50	184.00	0	583	0.00%
2022/09/28	1	191.00	1	186.50	188.00	0	554	0.00%
2022/09/27	1	183.00	1	183.50	190.00	0	542	0.00%
2022/09/26	2	186.75	5	184.00	184.00	-3	524	-0.57%
2022/09/23	8	187.06	5	186.80	185.50	3	507	0.59%
2022/09/22	6	177.08	6	173.33	178.50	0	466	0.00%
2022/09/21	1	175.50	1	176.50	174.00	0	451	0.00%
2022/09/20	0	169.00	0	0.00	178.00	0	432	0.00%
2022/09/14	1	168.50	1	169.50	169.00	0	448	0.00%
2022/09/08	4	167.50	4	170.00	167.50	0	449	0.00%
2022/08/30	0	0.00	3	166.00	169.50	-3	421	-0.71%
2022/08/23	3	172.00	0	0.00	172.00	3	403	0.74%
2022/07/28	1	146.00	0	0.00	146.00	1	343	0.29%
2022/06/29	2	168.50	2	167.00	165.00	0	349	0.00%
2022/06/28	1	167.00	1	165.50	167.00	0	347	0.00%
2022/06/24	0	0.00	3	160.50	165.00	-3	344	-0.87%
2022/06/23	6	159.75	3	162.17	158.00	3	354	0.85%
2022/06/21	0	0.00	0.2	152.00	155.50	-0.2	325	-0.06%
2022/06/02	1	146.00	1	144.51	144.00	0	281	-0.01%
2022/05/11	7	137.86	7	136.71	137.00	0	260	0.00%
2022/05/10	0	0.00	1	136.50	137.00	-1	256	-0.39%
2022/05/06	1	138.00	0	0.00	135.50	1	244	0.41%
2022/04/26	0	0.00	1	131.50	131.00	-1	235	-0.42%
2022/04/25	1	129.50	0	0.00	129.50	1	232	0.43%
2022/04/15	0	130.50	0	0.00	129.50	0	227	0.00%
2022/03/29	0	0.00	4	131.50	129.00	-4	157	-2.53%
2022/03/28	4	131.50	0	0.00	131.50	4	148	2.69%
2021/12/20	1	128.00	0	0.00	128.50	1	165	0.60%
2021/12/06	0.2	126.50	0	0.00	125.50	0.2	221	0.09%
2021/09/29	0	0.00	1	146.50	145.50	-1	214	-0.47%
2021/09/28	1	148.50	0	0.00	148.50	1	213	0.47%
2021/09/27	0	148.50	2	148.00	148.00	-2	210	-0.94%
2021/09/14	1	152.50	0	0.00	150.50	1	182	0.55%