潤泰全 (2915)-統一-士林券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
2,908張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	67.20	0	0.00	68.30	5	5,870	0.09%
2024/06/11	5	71.30	0	0.00	69.50	5	5,843	0.09%
2024/06/07	11	72.24	22	72.57	71.90	-11	5,753	-0.19%
2024/06/06	1	69.90	16	68.88	70.00	-15	5,620	-0.27%
2024/05/31	1	68.30	0	0.00	68.30	1	5,542	0.02%
2024/05/30	4	67.40	0	0.00	67.00	4	5,501	0.07%
2024/05/29	10	67.82	0	0.00	67.90	10	5,484	0.18%
2024/05/28	1	67.70	12	68.60	68.80	-11	5,425	-0.20%
2024/05/24	15	66.50	0	0.00	66.90	15	5,334	0.28%
2024/05/23	1	66.00	5	65.80	65.70	-4	5,260	-0.08%
2024/05/22	0	0.00	2	68.50	67.90	-2	5,098	-0.04%
2024/05/21	50.4	68.80	52	67.70	67.80	-1.7	5,034	-0.03%
2024/05/20	0.2	69.10	10	69.62	68.70	-9.9	4,930	-0.20%
2024/05/17	12	72.63	3	70.70	70.70	9	4,760	0.19%
2024/05/16	3	73.57	27	74.06	72.10	-24	4,542	-0.53%
2024/05/15	52	72.98	43	72.44	73.20	9	4,294	0.21%
2024/05/14	27	68.82	48	69.93	68.20	-21	3,836	-0.55%
2024/05/13	50.5	68.49	15.5	66.32	69.60	35	3,435	1.02%
2024/05/07	1	62.60	0	0.00	63.00	1	2,812	0.04%
2024/05/03	2	63.40	6	62.88	62.60	-4	2,682	-0.15%
2024/05/02	7	63.53	1	62.80	63.60	6	2,583	0.23%
2024/04/30	0	0.00	1	60.30	60.20	-1	2,289	-0.04%
2024/04/29	16	60.94	0	0.00	61.10	16	2,258	0.71%
2024/04/26	1	60.10	0	0.00	60.10	1	2,223	0.04%
2024/04/25	0	0.00	1	59.90	59.90	-1	2,209	-0.05%
2024/04/22	4	60.00	5	60.60	60.00	-1	2,260	-0.04%
2024/04/11	5	59.60	0	0.00	59.80	5	2,169	0.23%
2024/04/01	0	0.00	2	59.90	60.30	-2	2,359	-0.08%
2024/03/26	2	58.90	0	0.00	59.00	2	2,383	0.08%
2024/03/21	0	0.00	22	58.90	58.80	-22	2,460	-0.89%
2024/03/20	2	57.80	0	0.00	57.80	2	2,629	0.08%
2024/03/19	20	58.30	0	0.00	58.20	20	2,641	0.76%
2024/03/18	0	0.00	0.5	59.10	59.10	-0.5	2,600	-0.02%
2024/03/15	0	0.00	25	59.80	59.20	-25	2,652	-0.94%
2024/03/14	26	59.38	1	59.40	59.60	25	2,577	0.97%
2024/03/07	0	0.00	2	59.40	59.50	-2	2,525	-0.08%
2024/01/26	4	60.80	0	0.00	61.10	4	2,962	0.14%
2024/01/23	0	0.00	2	60.20	60.20	-2	2,989	-0.07%
2024/01/22	0.5	60.40	0	0.00	60.10	0.5	2,978	0.02%
2024/01/19	2	60.50	0	0.00	60.30	2	2,970	0.07%
2024/01/09	0	0.00	0.3	63.20	63.00	-0.3	2,973	-0.01%
2024/01/08	1	63.70	0	0.00	63.20	1	2,961	0.03%
2024/01/05	0	0.00	1	63.90	63.70	-1	2,938	-0.03%
2024/01/04	1	63.80	1	64.30	63.80	0	2,930	0.00%
2024/01/03	0	0.00	1	64.50	64.50	-1	2,926	-0.03%
2024/01/02	2	65.10	2	65.25	64.90	0	2,881	0.00%
2023/12/29	1	64.30	0	0.00	64.30	1	2,801	0.04%
2023/12/19	5	62.60	0	0.00	62.60	5	2,667	0.19%
2023/12/15	1	63.30	0	0.00	63.10	1	2,638	0.04%
2023/12/07	2	63.80	2	63.80	63.70	0	2,338	0.00%
2023/11/30	0.1	62.90	0	0.00	63.00	0.1	2,181	0.00%
2023/11/27	2	61.40	0	0.00	61.10	2	2,104	0.10%
2023/11/24	1	61.80	0	0.00	61.40	1	2,108	0.05%
2023/11/23	0	0.00	1	61.30	61.90	-1	2,147	-0.05%
2023/11/16	16	64.00	16	64.90	64.00	0	2,018	0.00%
2023/11/15	29	64.87	30	64.03	64.80	-1	2,009	-0.05%
2023/11/14	2	62.30	3	62.10	62.30	-1	1,838	-0.05%
2023/11/10	0	0.00	1	58.70	58.60	-1	1,729	-0.06%
2023/11/06	0	0.00	0.3	59.00	58.70	-0.3	1,851	-0.02%
2023/11/01	0	0.00	2	56.80	56.60	-2	1,920	-0.10%
2023/10/26	2	57.10	0	0.00	57.10	2	1,973	0.10%
2023/10/25	3	58.07	0	0.00	58.00	3	1,973	0.15%
2023/10/12	0	0.00	0.1	59.40	59.20	-0.1	2,085	-0.01%
2023/09/27	0	0.00	1	58.90	58.40	-1	2,160	-0.05%
2023/09/20	1	60.00	0	0.00	60.50	1	2,219	0.05%
2023/09/19	5	60.00	0	0.00	60.80	5	2,185	0.23%
2023/08/31	0	0.00	1	62.20	62.30	-1	2,414	-0.04%
2023/08/30	0	0.00	1	62.30	62.00	-1	2,532	-0.04%
2023/08/18	0	0.00	2	58.90	58.90	-2	2,458	-0.08%
2023/08/15	1	61.10	0	0.00	60.90	1	2,422	0.04%
2023/08/02	2	62.75	0	0.00	62.50	2	2,421	0.08%
2023/07/20	0	0.00	1	61.10	62.50	-1	2,483	-0.04%
2023/07/18	0	0.00	1	62.00	62.20	-1	2,509	-0.04%
2023/07/12	1	61.40	0	0.00	61.20	1	2,541	0.04%
2023/07/06	1	61.60	0	0.00	60.60	1	2,596	0.04%
2023/07/04	0	0.00	1	62.40	62.50	-1	2,562	-0.04%
2023/06/30	1	59.90	1	60.40	60.20	0	2,549	0.00%
2023/06/29	1	60.50	0	0.00	60.40	1	2,569	0.04%
2023/06/16	0	0.00	1	60.10	59.60	-1	2,694	-0.04%
2023/06/15	1	60.50	0	0.00	60.70	1	2,738	0.04%
2023/06/07	2	61.00	1	61.10	61.40	1	3,131	0.03%
2023/06/05	1	60.70	6	58.98	60.50	-5	3,067	-0.16%
2023/05/30	1	56.10	0	0.00	56.20	1	2,965	0.03%
2023/05/26	5	56.00	0	0.00	55.90	5	3,012	0.17%
2023/05/15	0	0.00	1	54.70	54.70	-1	3,008	-0.03%
2023/05/11	0	0.00	1	57.60	56.70	-1	2,945	-0.03%
2023/05/09	0	0.00	2	58.90	57.90	-2	2,925	-0.07%
2023/05/04	0	0.00	1	58.00	58.40	-1	2,950	-0.03%
2023/05/02	2	57.30	0	0.00	57.50	2	3,014	0.07%
2023/04/24	0	0.00	7	57.71	58.20	-7	2,914	-0.24%
2023/04/21	7	56.27	0	0.00	56.00	7	2,856	0.25%
2023/04/20	0	0.00	4	56.50	56.40	-4	2,802	-0.14%
2023/04/18	4	57.23	0	0.00	57.20	4	2,794	0.14%
2023/04/12	1	58.30	2	58.45	58.40	-1	2,803	-0.04%
2023/04/11	1	57.60	0	0.00	57.40	1	2,790	0.04%
2023/04/10	1	57.00	0	0.00	56.90	1	2,807	0.04%
2023/03/21	1	57.10	0	0.00	56.80	1	4,286	0.02%
2023/03/20	2	55.95	0	0.00	55.60	2	4,364	0.05%
2023/03/17	1	57.50	0	0.00	57.90	1	4,349	0.02%
2023/03/16	4	58.60	4	57.60	58.30	0	4,469	0.00%
2023/03/15	3	58.87	8	59.06	58.50	-5	4,473	-0.11%
2023/03/08	1	66.70	0	0.00	67.20	1	4,630	0.02%
2023/02/01	11	67.34	11	67.45	67.40	0	5,872	0.00%
2023/01/31	1	66.10	1	66.90	66.90	0	5,928	0.00%
2023/01/10	0	0.00	1.3	63.80	64.00	-1.3	6,318	-0.02%
2022/12/28	0	0.00	1	67.80	66.90	-1	7,119	-0.01%
2022/12/27	1	67.90	0	0.00	67.90	1	7,294	0.01%
2022/12/22	0	0.00	1	67.30	66.60	-1	7,234	-0.01%
2022/12/21	1	64.20	0	0.00	64.90	1	7,035	0.01%
2022/12/19	1	67.20	0	0.00	67.00	1	6,653	0.02%
2022/12/16	3	70.30	3	70.07	68.70	0	6,402	0.00%
2022/12/15	4	69.60	0	0.00	69.10	4	6,149	0.07%
2022/12/14	0	0.00	1	68.30	69.30	-1	6,138	-0.02%
2022/12/12	1	67.60	2	66.40	66.50	-1	6,108	-0.02%
2022/12/09	1	68.80	2	69.05	68.90	-1	6,048	-0.02%
2022/12/08	5	69.14	2	68.90	69.10	3	5,996	0.05%
2022/12/07	2	72.00	0.3	72.10	71.30	1.7	5,828	0.03%
2022/12/05	3	70.00	3	69.67	70.40	0	5,702	0.00%
2022/12/02	0	0.00	15	67.80	67.20	-15	5,566	-0.27%
2022/12/01	5	66.20	0	0.00	66.30	5	5,549	0.09%
2022/11/28	1	65.40	0	0.00	66.10	1	5,623	0.02%
2022/11/25	9	66.37	0	0.00	66.00	9	5,670	0.16%
2022/11/21	1	64.90	1	64.20	64.10	0	5,480	0.00%
2022/11/16	2	66.25	1	66.50	65.20	1	5,409	0.02%
2022/11/15	1	66.10	2	65.50	67.10	-1	5,317	-0.02%
2022/11/14	5	64.82	2	65.30	65.00	3	5,222	0.06%
2022/11/11	1	62.50	3	61.97	62.70	-2	5,066	-0.04%
2022/11/09	0	0.00	1	62.10	61.50	-1	5,132	-0.02%
2022/11/08	1	61.20	4.1	61.12	61.20	-3.1	5,205	-0.06%
2022/11/07	4	58.95	5	58.70	59.30	-1	5,240	-0.02%
2022/11/04	1	59.50	3	59.70	59.60	-2	5,279	-0.04%
2022/11/03	13	58.95	10	58.60	59.20	3	5,334	0.06%
2022/11/02	1	58.00	4	58.60	58.60	-3	5,400	-0.06%
2022/10/31	1	56.00	0	0.00	55.20	1	5,540	0.02%
2022/10/28	1	55.30	9	55.76	55.80	-8	5,610	-0.14%
2022/10/27	0	0.00	2	54.20	54.80	-2	5,593	-0.04%
2022/10/18	7	51.40	0	0.00	51.40	7	6,302	0.11%
2022/10/14	0	0.00	0	51.20	51.00	0	6,956	0.00%
2022/10/13	61	51.55	60	50.90	50.90	1	7,122	0.01%
2022/10/12	25	53.73	27	53.74	53.60	-2	6,937	-0.03%
2022/10/07	1	50.90	75	51.15	51.00	-74	6,601	-1.12%
2022/10/06	1	50.40	1	50.60	50.60	0	6,516	0.00%
2022/10/05	31	50.28	30	50.10	50.00	1	6,463	0.02%
2022/10/04	77	49.70	76	49.67	49.65	1	6,343	0.02%
2022/09/30	1	50.40	0	0.00	51.10	1	6,152	0.02%
2022/09/28	1	50.80	1	50.60	50.50	0	6,156	0.00%
2022/09/26	0	0.00	1.6	51.06	51.40	-1.6	6,133	-0.03%
2022/09/23	0	0.00	4	52.23	52.10	-4	6,099	-0.07%
2022/09/22	1	52.40	2	52.00	52.40	-1	6,093	-0.02%
2022/09/21	3	52.87	0	0.00	52.60	3	6,041	0.05%
2022/09/20	0	0.00	2	52.65	52.50	-2	5,984	-0.03%
2022/09/16	1	52.70	0	0.00	53.30	1	5,887	0.02%
2022/09/13	1	55.00	0	0.00	55.10	1	5,849	0.02%
2022/09/02	5	60.20	5	60.20	60.10	0	5,705	0.00%
2022/08/29	0	0.00	1	64.80	65.30	-1	5,569	-0.02%
2022/08/26	1	66.40	0	0.00	66.80	1	5,540	0.02%
2022/08/19	0	0.00	1	65.90	65.80	-1	5,520	-0.02%
2022/08/18	0	0.00	1	65.70	66.00	-1	5,506	-0.02%
2022/08/17	5	66.40	0	0.00	66.30	5	5,508	0.09%
2022/08/16	7	66.69	5	66.88	66.30	2	5,509	0.04%
2022/08/15	1	68.40	7	68.41	68.70	-6	5,406	-0.11%
2022/08/12	7	64.84	7	64.07	65.30	0	5,302	0.00%
2022/08/10	2	61.00	2	62.40	61.00	0	5,273	0.00%
2022/08/09	1.1	59.85	1	61.00	60.70	0.1	5,321	0.00%
2022/08/08	0	0.00	1	65.10	64.50	-1	5,342	-0.02%
2022/08/05	1	65.00	1	64.30	65.00	0	5,284	0.00%
2022/08/04	4	62.85	4	63.58	63.70	0	5,441	0.00%
2022/08/03	1	65.50	1	65.20	65.00	0	5,496	0.00%
2022/08/02	24	65.66	38	64.98	65.90	-14	5,716	-0.24%
2022/08/01	34	62.21	20	63.27	65.50	14	6,231	0.22%
2022/07/29	1.1	61.60	0	0.00	61.60	1.1	5,753	0.02%
2022/07/28	2	68.55	0	0.00	68.40	2	5,718	0.03%
2022/07/27	6	69.05	5	69.30	69.10	1	5,796	0.02%
2022/07/26	20	69.30	30	69.55	69.30	-10	5,796	-0.17%
2022/07/25	8	67.34	4	66.10	67.90	4	5,627	0.07%
2022/07/22	116	64.89	113	65.31	66.60	3	5,429	0.06%	大買/大賣/
2022/07/21	2.2	65.70	1	65.70	65.70	1.2	5,007	0.02%
2022/07/20	4	76.10	6.2	74.43	72.90	-2.2	4,995	-0.04%
2022/07/19	2	81.20	1	81.10	80.90	1	4,811	0.02%
2022/07/14	1	78.00	1	78.00	78.40	0	4,787	0.00%
2022/07/13	0	0.00	3	78.10	78.00	-3	4,809	-0.06%
2022/07/12	3	77.40	0	0.00	75.50	3	4,882	0.06%
2022/07/11	3	76.63	3	77.53	77.60	0	4,875	0.00%
2022/07/08	2	76.80	5	76.78	76.90	-3	4,849	-0.06%
2022/07/06	2	74.80	2	75.60	74.50	0	4,955	0.00%
2022/07/05	5	75.90	0	0.00	76.30	5	4,990	0.10%
2022/06/30	1	77.40	0	0.00	77.60	1	4,978	0.02%
2022/06/28	2	80.70	0	0.00	80.00	2	4,983	0.04%
2022/06/27	1	80.70	0	0.00	80.80	1	5,006	0.02%
2022/06/23	2	78.20	2	77.10	78.20	0	5,069	0.00%
2022/06/22	2	80.40	2	79.30	79.10	0	5,110	0.00%
2022/06/21	3	79.87	4	80.85	81.40	-1	5,123	-0.02%
2022/06/20	1	79.20	1	82.20	78.80	0	5,159	0.00%
2022/06/17	1	81.80	5	81.90	82.60	-4	5,198	-0.08%
2022/06/15	0	0.00	3	85.00	84.30	-3	5,201	-0.06%
2022/06/14	1	82.50	0	0.00	84.00	1	5,223	0.02%
2022/06/13	2	84.40	0	0.00	84.00	2	5,256	0.04%
2022/06/10	0	87.50	10	85.95	87.20	-10	5,238	-0.19%
2022/06/09	11	86.20	0	0.00	86.00	11	5,240	0.21%
2022/06/06	0	84.60	0	0.00	84.60	0	5,366	0.00%
2022/06/02	0	0.00	1	84.50	84.40	-1	5,475	-0.02%
2022/06/01	1	86.00	2	86.10	85.10	-1	5,590	-0.02%
2022/05/31	0	0.00	8	84.80	85.10	-8	5,623	-0.14%
2022/05/30	10	84.72	1	84.70	85.10	9	5,656	0.16%
2022/05/27	0	0.00	2	83.30	83.20	-2	5,653	-0.04%
2022/05/26	1	82.40	0	0.00	81.80	1	5,707	0.02%
2022/05/25	1	81.61	0	0.00	82.30	1	5,806	0.02%
2022/05/24	0	0.00	25	82.50	81.50	-25	6,042	-0.41%
2022/05/23	35	82.74	0	0.00	83.20	35	6,136	0.57%
2022/05/19	2	82.20	10	81.30	81.90	-8	6,341	-0.13%
2022/05/18	3	84.00	1	85.10	84.10	2	6,319	0.03%
2022/05/17	19	83.08	2	83.05	83.80	17	6,370	0.27%
2022/05/16	2	82.20	1	81.20	81.00	1	6,264	0.02%
2022/05/13	2	83.25	3	83.07	82.90	-1	6,165	-0.02%
2022/05/12	16	83.41	32	83.43	82.00	-16	6,064	-0.26%
2022/05/11	10	87.02	16	86.74	86.50	-6	5,834	-0.10%
2022/05/10	23	88.08	20	88.49	87.60	3	5,686	0.05%
2022/05/09	28	93.93	18	94.21	91.00	10	5,402	0.19%
2022/05/06	0	0.00	0.8	101.00	101.00	-0.8	4,760	-0.02%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	2	123.00	4	121.50	124.00	-2	4,793	-0.04%
2022/05/03	4	118.38	4	116.75	119.50	0	4,695	0.00%
2022/04/28	1	112.00	2	112.00	112.00	-1	4,635	-0.02%
2022/04/27	2	109.00	2	111.25	112.50	0	4,626	0.00%
2022/04/26	4	110.25	1	110.50	110.50	3	4,485	0.07%
2022/04/25	0	0.00	25	99.66	100.50	-25	4,396	-0.57%
2022/04/18	0.1	103.40	0.1	102.50	102.00	0	4,632	0.00%
2022/04/15	0.1	106.00	0	0.00	106.00	0.1	4,564	0.00%
2022/04/14	0.1	108.00	0	0.00	107.50	0.1	4,598	0.00%
2022/04/13	25.1	108.00	0.1	108.00	108.50	25	4,682	0.53%
2022/04/12	1	106.14	0.7	106.50	107.00	0.3	4,665	0.01%
2022/04/07	4	115.00	2	116.50	114.50	2	4,569	0.04%
2022/04/01	1	115.00	1	116.50	116.50	0	4,530	0.00%
2022/03/29	0.2	116.50	0	0.00	117.50	0.2	4,686	0.00%
2022/03/28	0.2	116.00	0	0.00	116.00	0.2	4,814	0.00%
2022/03/24	0	0.00	3	116.00	116.00	-3	5,080	-0.06%
2022/03/23	1.1	115.46	2	114.50	115.50	-0.9	5,195	-0.02%
2022/03/22	3.2	112.28	20.4	108.60	114.50	-17.2	5,189	-0.33%
2022/03/21	0.3	109.00	0	0.00	108.50	0.3	5,144	0.01%
2022/03/17	21.2	106.98	2	107.25	107.50	19.2	5,236	0.37%
2022/03/16	1	104.02	0	0.00	104.50	1	5,235	0.02%
2022/03/15	1	106.50	0	0.00	106.00	1	5,194	0.02%
2022/03/14	0	0.00	8	109.00	107.50	-8	5,214	-0.15%
2022/03/11	3	107.00	0	0.00	108.50	3	5,224	0.06%
2022/03/10	1	110.00	4	110.13	110.00	-3	5,234	-0.06%
2022/03/09	9	106.22	2	105.50	107.00	7	5,237	0.13%
2022/03/08	0.1	105.75	0	0.00	103.50	0.1	5,279	0.00%
2022/03/07	5	109.02	4	109.00	109.50	1	5,186	0.02%
2022/03/04	0.5	117.00	5	115.00	115.00	-4.5	5,094	-0.09%
2022/03/03	3	116.83	1	117.00	117.50	2	5,115	0.04%
2022/03/02	1	116.00	1	114.50	116.00	0	5,103	0.00%
2022/02/25	2	115.00	2	113.00	115.00	0	5,061	0.00%
2022/02/24	4	113.50	4	116.00	113.00	0	5,019	0.00%
2022/02/23	1	114.00	1.3	116.00	117.50	-0.3	4,797	-0.01%
2022/02/22	0	111.00	0	0.00	112.00	0	4,706	0.00%
2022/02/21	9	110.06	4	111.25	113.00	5	4,609	0.11%
2022/02/18	0	0.00	1	108.50	108.00	-1	4,520	-0.02%
2022/02/16	0	0.00	1	103.50	103.00	-1	4,484	-0.02%
2022/02/14	0	0.00	1	100.00	100.00	-1	4,450	-0.02%
2022/02/10	0	0.00	0.1	101.00	101.00	-0.1	4,433	0.00%
2022/01/25	0	95.00	0	0.00	93.80	0	4,598	0.00%
2022/01/24	1	94.00	1	95.90	95.90	0	4,658	0.00%
2022/01/21	1	97.00	0	0.00	96.10	1	4,708	0.02%
2022/01/20	3	98.33	2	99.00	98.70	1	4,720	0.02%
2022/01/13	0	0.00	1	102.50	102.50	-1	5,120	-0.02%
2022/01/11	1	102.50	0	0.00	102.50	1	5,114	0.02%
2022/01/06	0	0.00	2	100.50	100.50	-2	5,016	-0.04%
2021/12/28	0	0.00	1	96.00	96.20	-1	5,276	-0.02%
2021/12/27	1	96.30	1	96.30	96.10	0	5,496	0.00%
2021/12/22	16	94.23	15	96.38	94.10	1	5,572	0.02%
2021/12/13	1	94.80	1.6	94.00	93.50	-0.6	6,365	-0.01%
2021/12/07	1	98.10	0	0.00	98.60	1	6,889	0.01%
2021/12/03	1	98.20	0	0.00	97.10	1	6,968	0.01%
2021/12/01	0	0.00	0.1	100.00	100.00	-0.1	7,010	0.00%
2021/11/30	1	102.00	0	0.00	100.00	1	7,034	0.01%
2021/11/29	1.1	97.97	0	0.00	99.10	1.1	7,095	0.02%
2021/11/25	1	103.00	3	102.50	103.00	-2	7,181	-0.03%
2021/11/24	0	0.00	3	103.33	103.50	-3	7,201	-0.04%
2021/11/23	3	104.83	2	104.00	104.00	1	7,182	0.01%
2021/11/22	1	106.50	0.3	106.00	106.50	0.7	7,119	0.01%
2021/11/18	1	111.00	2	110.25	110.50	-1	7,070	-0.01%
2021/11/17	1	108.00	1	109.00	110.00	0	7,049	0.00%
2021/11/16	7	109.00	7	109.50	109.00	0	7,030	0.00%
2021/11/15	3	107.33	1	109.50	110.50	2	7,020	0.03%
2021/11/10	0	0.00	1	104.50	103.00	-1	7,055	-0.01%
2021/11/09	2	103.75	10	103.00	103.50	-8	7,149	-0.11%
2021/11/04	2	106.50	0	0.00	104.50	2	7,128	0.03%
2021/11/02	11	104.23	33	107.20	104.00	-22	7,065	-0.31%
2021/11/01	13	109.88	13	110.15	110.00	0	6,976	0.00%
2021/10/29	7	106.50	6	107.50	108.50	1	6,886	0.01%
2021/10/28	26.6	104.48	38	102.89	104.50	-11.4	6,811	-0.17%
2021/10/27	44	102.18	39	101.16	104.00	5	6,774	0.07%
2021/10/26	30	99.45	3	98.60	98.80	27	6,607	0.41%
2021/10/25	13	93.36	14	94.47	93.20	-1	6,519	-0.02%
2021/10/22	22	93.51	13	92.73	93.90	9	6,455	0.14%
2021/10/18	17	88.94	16	89.40	89.00	1	6,436	0.02%
2021/10/15	4	88.20	4	88.60	87.70	0	6,418	0.00%
2021/10/14	19	87.14	18	87.48	87.20	1	6,434	0.02%
2021/10/13	7	85.21	7	85.70	85.80	0	6,473	0.00%
2021/10/12	0	0.00	7	88.37	88.00	-7	6,377	-0.11%
2021/10/08	6	92.00	1	91.70	90.60	5	6,330	0.08%
2021/10/07	0	0.00	8	89.91	90.00	-8	6,285	-0.13%
2021/10/06	29	92.47	29	92.28	89.30	0	6,285	0.00%
2021/10/05	1	88.80	0	0.00	89.20	1	6,247	0.02%
2021/10/04	10	93.66	5	92.10	89.70	5	6,383	0.08%
2021/09/30	2.2	128.00	280	126.30	128.00	-277.8	6,261	-4.44%	大賣/鉅額交易
2021/09/29	0	0.00	17	125.53	123.50	-17	6,174	-0.28%
2021/09/28	21	124.43	3	122.33	125.00	18	6,113	0.29%
2021/09/27	202.2	121.81	22	123.89	120.50	180.2	5,939	3.03%	大買/鉅額交易
2021/09/24	1	132.00	1	135.50	132.00	0	5,575	0.00%
2021/09/23	1	131.00	3.4	131.66	133.50	-2.4	5,454	-0.04%
2021/09/22	111	132.41	22	134.80	131.50	89	5,182	1.72%	大買/
2021/09/17	4	141.38	2.1	143.22	146.00	2	4,843	0.04%
2021/09/16	2	139.00	3	136.83	138.00	-1	4,705	-0.02%
2021/09/15	23	138.04	18	137.42	138.00	5	4,610	0.11%
2021/09/14	27	132.52	127	133.87	135.50	-100	4,370	-2.29%	大賣/
2021/09/13	14	129.46	13.6	129.96	129.50	0.4	4,221	0.01%
2021/09/10	2	129.50	0.1	126.50	129.50	1.9	4,038	0.05%
2021/09/09	11	124.45	10	123.60	125.00	1	3,986	0.03%
2021/09/08	1	122.00	2	121.00	121.50	-1	3,926	-0.03%
2021/09/07	16	125.28	21	120.95	125.50	-5	3,840	-0.13%
2021/09/06	5	121.50	0	0.00	121.50	5	3,781	0.13%
2021/09/03	102	115.99	12	116.00	117.00	90	3,655	2.46%	大買/
2021/09/02	19	115.13	22	116.02	116.00	-3	3,598	-0.08%
2021/09/01	2.1	114.12	2	115.00	117.00	0.1	3,509	0.00%
2021/08/31	7	111.50	1	106.00	111.00	6	3,391	0.18%
2021/08/30	1	105.00	0	0.00	105.50	1	3,298	0.03%
2021/08/18	0	0.00	2	99.60	99.80	-2	3,177	-0.06%
2021/08/17	2	99.85	0	0.00	98.10	2	3,157	0.06%
2021/08/16	10	102.30	10	102.15	102.00	0	3,112	0.00%
2021/08/11	8	95.05	8	95.33	96.60	0	3,004	0.00%
2021/07/28	1	96.70	0	0.00	96.60	1	3,538	0.03%
2021/07/09	40	95.92	40	97.87	97.70	0	3,592	0.00%
2021/07/08	3	99.00	3.3	98.32	99.00	-0.3	3,394	-0.01%
2021/07/07	0	0.00	3.3	90.32	90.00	-3.3	3,301	-0.10%
2021/06/28	0	0.00	1	88.40	88.80	-1	3,503	-0.03%
2021/06/23	0	0.00	2	84.00	84.20	-2	3,779	-0.05%
2021/06/21	0	0.00	1	82.50	82.20	-1	4,024	-0.02%
2021/06/16	1	85.00	0	0.00	84.90	1	4,174	0.02%
2021/06/09	0	0.00	0.1	82.90	82.90	-0.1	4,341	0.00%
2021/06/03	2	83.60	0	0.00	84.30	2	4,557	0.04%
2021/05/31	5	83.20	0	0.00	82.90	5	4,651	0.11%
2021/05/19	1	81.40	0	0.00	81.10	1	4,907	0.02%
2021/05/17	1	79.80	1	78.20	78.20	0	4,939	0.00%
2021/05/14	0	0.00	2	83.35	82.90	-2	4,847	-0.04%
2021/05/13	1	82.10	0	0.00	81.10	1	4,728	0.02%
2021/05/12	1	82.00	0	0.00	81.70	1	4,657	0.02%
2021/05/11	0	0.00	2	87.40	86.50	-2	4,518	-0.04%
2021/05/10	1	88.80	0	0.00	88.80	1	4,399	0.02%
2021/05/05	1	84.70	0.1	85.20	84.90	0.9	4,280	0.02%
2021/03/31	1	79.00	0	0.00	79.70	1	3,306	0.03%
2021/03/30	0	0.00	2	78.80	78.40	-2	3,270	-0.06%
2021/03/29	0	0.00	3	77.40	78.70	-3	3,233	-0.09%
2021/03/26	0	0.00	6	80.18	80.30	-6	2,985	-0.20%
2021/03/25	8	79.26	0	0.00	80.10	8	2,951	0.27%
2021/03/24	1	80.10	0	0.00	80.10	1	2,915	0.04%
2021/03/19	0	0.00	2.1	80.80	80.10	-2.1	2,645	-0.08%
2021/03/18	0	0.00	1	82.60	82.50	-1	2,508	-0.04%
2021/03/17	1	82.80	0	0.00	83.10	1	2,457	0.04%
2021/03/15	1	80.30	1	79.80	80.20	0	2,389	0.00%
2021/03/11	1	78.90	0	0.00	78.70	1	2,364	0.04%
2021/03/08	1	77.10	1	77.10	77.30	0	2,218	0.00%
2021/03/04	0	0.00	1	75.50	76.00	-1	2,206	-0.05%
2021/02/26	0	74.90	0	0.00	74.90	0	2,072	0.00%
2021/02/25	0.3	73.90	0	0.00	74.70	0.3	2,017	0.01%
2021/02/24	0	0.00	0.2	74.24	73.80	-0.2	2,009	-0.01%
2021/02/23	0.3	73.80	0	0.00	74.10	0.3	1,964	0.02%
2021/02/22	1	73.90	0	0.00	73.40	1	1,876	0.05%
2021/02/17	0	0.00	1	69.00	69.90	-1	1,790	-0.06%
2021/02/02	0	0.00	0.6	68.50	68.70	-0.6	1,852	-0.03%
2021/01/25	0	0.00	1	69.20	69.10	-1	1,824	-0.05%
2021/01/22	0.2	68.90	0	0.00	68.60	0.2	1,821	0.01%
2021/01/07	0	0.00	2	70.20	70.20	-2	1,721	-0.12%
2021/01/06	1	70.00	0	0.00	69.80	1	1,713	0.06%
2021/01/05	2	70.90	0	0.00	71.00	2	1,698	0.12%
2020/12/31	0	0.00	0.1	70.00	69.70	-0.1	1,648	0.00%
2020/12/21	0	0.00	1	69.90	69.20	-1	1,579	-0.06%
2020/12/18	1	69.70	0	0.00	70.00	1	1,568	0.06%
2020/12/02	0	0.00	1	70.00	69.80	-1	1,377	-0.07%
2020/11/30	0	0.00	3	70.10	69.60	-3	1,362	-0.22%
2020/11/16	1	69.30	0	0.00	68.60	1	1,553	0.06%
2020/11/10	0	66.90	0	0.00	67.30	0	1,546	0.00%
2020/09/10	0	0.00	1	67.60	67.40	-1	2,642	-0.04%
2020/09/04	1	66.70	0	0.00	67.20	1	2,798	0.04%
2020/08/31	2	69.90	2	69.30	69.60	0	2,939	0.00%
2020/08/28	0	0.00	12	68.90	68.90	-12	2,921	-0.41%
2020/08/26	0	0.00	0.1	66.80	66.80	-0.1	2,906	0.00%
2020/08/21	0.1	64.80	0	0.00	64.70	0.1	3,630	0.00%
2020/08/17	0	0.00	0.3	65.50	65.40	-0.3	3,613	-0.01%
2020/08/04	0	0.00	1	64.80	65.10	-1	3,719	-0.03%
2020/07/31	1	64.60	0	0.00	64.20	1	3,735	0.03%
2020/07/16	1	66.90	5	66.90	66.10	-4	3,652	-0.11%
2020/07/15	2	71.40	1	71.50	71.40	1	3,554	0.03%
2020/07/13	12	72.00	0	0.00	71.80	12	3,426	0.35%
2020/07/10	1	71.30	0	0.00	71.10	1	3,372	0.03%
2020/07/09	0	71.80	0	0.00	71.90	0	3,340	0.00%
2020/07/07	1	72.00	0	0.00	72.00	1	3,292	0.03%
2020/07/06	0	72.00	0	0.00	72.00	0	3,271	0.00%
2020/07/02	1	71.90	0	0.00	72.40	1	3,233	0.03%
2020/07/01	2	71.60	1	72.00	71.70	1	3,203	0.03%
2020/06/30	0	70.70	0	0.00	70.80	0	3,182	0.00%
2020/06/24	0.1	69.10	0	0.00	69.10	0.1	3,187	0.00%
2020/06/23	0	69.00	0	0.00	69.00	0	3,176	0.00%
2020/06/19	0.1	68.90	0	0.00	68.90	0.1	3,158	0.00%
2020/06/18	0	0.00	1	69.30	69.10	-1	3,157	-0.03%
2020/06/11	1	69.20	0	0.00	68.80	1	3,240	0.03%
2020/06/01	0	0.00	1	66.90	66.90	-1	3,078	-0.03%
2020/05/29	1.1	67.18	0	0.00	65.30	1.1	2,978	0.04%
2020/05/28	0	0.00	3	68.90	68.00	-3	2,349	-0.13%
2020/05/21	0	0.00	2	68.00	68.20	-2	2,275	-0.09%
2020/05/20	2	67.50	0	0.00	67.40	2	2,262	0.09%
2020/05/19	0	0.00	5	68.40	67.80	-5	2,252	-0.22%
2020/05/15	2	67.65	0	0.00	67.00	2	2,202	0.09%
2020/04/21	1	66.10	0	0.00	65.90	1	2,063	0.05%
2020/04/13	4	67.73	0	0.00	67.50	4	1,914	0.21%
2020/03/31	1	70.50	1	69.90	69.40	0	1,838	0.00%
2020/03/23	11.1	63.10	11	63.00	63.10	0.1	1,785	0.00%
2020/03/13	3	63.70	3	62.30	66.10	0	1,603	0.00%
2020/02/20	1	69.30	0	0.00	68.80	1	1,533	0.07%
2020/02/18	1	68.00	0	0.00	68.20	1	1,577	0.06%
2020/02/13	2	68.40	0	0.00	67.80	2	1,777	0.11%
2020/02/03	1	67.00	0	0.00	66.80	1	1,806	0.06%
2020/01/14	1	72.40	0	0.00	72.20	1	1,854	0.05%
2019/12/31	0	0.00	1	73.40	73.50	-1	2,025	-0.05%
2019/12/20	0.2	72.90	0	0.00	72.50	0.2	2,020	0.01%
2019/12/12	1	73.60	0	0.00	74.00	1	2,010	0.05%
2019/12/11	0	0.00	2	73.80	73.80	-2	2,005	-0.10%
2019/12/10	1	74.10	0	0.00	74.20	1	1,987	0.05%
2019/12/04	1	74.70	0	0.00	74.30	1	1,988	0.05%
2019/11/15	1	78.10	1	77.70	77.20	0	2,017	0.00%
2019/11/14	79	77.14	79	77.01	77.00	0	2,000	0.00%
2019/11/13	0	0.00	5	74.30	73.00	-5	1,855	-0.27%
2019/11/08	1	75.90	0	0.00	75.10	1	1,988	0.05%
2019/11/06	5	74.20	0	0.00	74.30	5	1,981	0.25%
2019/10/30	0	0.00	10	73.00	73.20	-10	2,023	-0.49%
2019/10/28	0	0.00	1	73.00	72.80	-1	1,998	-0.05%
2019/09/05	0	0.00	5	70.90	70.60	-5	2,209	-0.23%
2019/09/04	0	0.00	10	70.40	70.90	-10	2,213	-0.45%
2019/08/26	0	0.00	1	69.70	70.30	-1	2,162	-0.05%
2019/08/22	16	70.29	2	69.65	70.80	14	2,125	0.66%
2019/08/20	12	67.72	1	67.70	67.60	11	2,141	0.51%
2019/08/15	42	69.45	41	69.10	69.10	1	2,065	0.05%
2019/07/23	0.2	67.20	0	0.00	67.00	0.2	1,928	0.01%
2019/07/18	1	67.40	1	67.30	67.40	0	1,958	0.00%
2019/06/26	1	76.50	1	76.40	75.80	0	1,874	0.00%
2019/06/19	0	0.00	1	73.60	74.90	-1	1,526	-0.07%
2019/06/17	1	72.30	0	0.00	72.30	1	1,452	0.07%
2019/05/09	1	70.20	0	0.00	70.00	1	1,141	0.09%
2019/05/08	15	72.10	0	0.00	71.90	15	1,120	1.34%
2019/05/07	0	0.00	6	72.80	72.80	-6	1,103	-0.54%
2019/05/06	0	0.00	9	72.80	72.80	-9	1,105	-0.81%
2019/05/03	14	74.33	0	0.00	74.20	14	1,094	1.28%
2019/04/26	1	74.40	5	74.28	74.30	-4	1,054	-0.38%
2019/04/25	0	0.00	6	75.20	75.10	-6	1,039	-0.58%
2019/04/18	0	0.00	4	75.90	75.40	-4	1,043	-0.38%
2018/12/07	0	0.00	11	85.25	85.30	-11	2,425	-0.45%
2018/12/05	2	88.40	0	0.00	89.10	2	2,446	0.08%
2018/12/04	7	88.64	0	0.00	88.50	7	2,471	0.28%
2018/12/03	2	88.10	0	0.00	87.70	2	2,499	0.08%
2018/11/16	0	0.00	6	82.90	82.70	-6	3,008	-0.20%
2018/11/15	2	82.30	2	83.10	82.70	0	3,043	0.00%
2018/10/31	1	75.80	1	75.40	77.50	0	3,501	0.00%
2018/10/17	10	55.25	1	55.10	54.70	9	3,529	0.26%
2018/10/12	1	55.00	0	0.00	55.20	1	3,445	0.03%
2018/09/27	1	59.90	0	0.00	60.00	1	3,393	0.03%
2018/09/25	0	0.00	7	59.80	60.00	-7	3,374	-0.21%
2018/09/20	0	0.00	3	57.20	56.70	-3	3,354	-0.09%
2018/09/19	2	58.00	0	0.00	57.50	2	3,368	0.06%
2018/09/13	2	57.55	0	0.00	57.50	2	3,451	0.06%
2018/09/11	1	56.00	0	0.00	56.80	1	3,432	0.03%
2018/09/06	0	0.00	3	59.20	59.30	-3	3,475	-0.09%
2018/09/04	2	61.30	0	0.00	61.50	2	3,525	0.06%
2018/08/30	3	62.57	2	62.90	62.80	1	3,573	0.03%
2018/08/27	2	61.45	0	0.00	61.50	2	3,655	0.05%
2018/07/31	0	0.00	0.5	58.60	58.60	-0.5	3,883	-0.01%
2018/07/19	0	0.00	3	62.70	62.20	-3	3,682	-0.08%
2018/07/16	0	0.00	2	62.50	62.60	-2	3,682	-0.05%
2018/07/06	0	0.00	1	59.00	59.90	-1	3,900	-0.03%
2018/06/29	0	0.00	1.6	61.99	62.20	-1.6	4,158	-0.04%
2018/06/26	0	0.00	3	61.60	61.60	-3	4,252	-0.07%
2018/06/12	1	62.50	0	0.00	62.70	1	5,278	0.02%
2018/06/07	1	64.60	0	0.00	64.60	1	5,425	0.02%
2018/05/23	1	61.30	0	0.00	61.20	1	6,142	0.02%
2018/05/16	3	60.00	2	60.00	60.00	1	6,008	0.02%
2018/05/15	0	0.00	12	58.78	58.60	-12	5,886	-0.20%
2018/05/14	10	59.40	0	0.00	59.00	10	6,001	0.17%
2018/04/26	0	0.00	3	57.70	57.80	-3	5,882	-0.05%
2018/04/19	0	0.00	20	58.30	58.50	-20	5,981	-0.33%
2018/04/10	0	0.00	35	58.68	58.50	-35	5,854	-0.60%
2018/04/09	10	58.40	5	58.40	58.50	5	5,787	0.09%
2018/03/31	0	0.00	10	56.70	56.40	-10	5,597	-0.18%
2018/03/30	10	56.00	0	0.00	56.40	10	5,566	0.18%
2018/03/29	0	0.00	10	56.50	56.30	-10	5,495	-0.18%
2018/03/28	0	0.00	10	56.30	57.00	-10	5,485	-0.18%
2018/03/27	72	58.33	93	58.62	57.00	-21	5,392	-0.39%
2018/03/26	11	58.18	0	0.00	58.00	11	4,942	0.22%
2018/03/23	10	58.60	47	58.72	58.90	-37	4,854	-0.76%
2018/03/22	20	58.50	19	58.93	57.50	1	4,639	0.02%
2018/03/21	20	58.85	23	59.11	59.10	-3	4,534	-0.07%
2018/03/20	2	57.50	21	57.72	58.10	-19	4,400	-0.43%
2018/03/19	35	57.99	16	57.82	58.00	19	4,319	0.44%
2018/03/16	0	0.00	10	56.50	57.00	-10	4,292	-0.23%
2018/03/15	10	57.10	8	57.00	57.40	2	4,157	0.05%
2018/03/14	5	56.20	2	55.30	55.60	3	4,021	0.07%
2018/03/13	10	55.30	15	55.20	55.50	-5	3,960	-0.13%
2018/03/12	5	55.70	10	54.80	55.40	-5	3,927	-0.13%
2018/03/08	7	55.06	236	55.39	54.70	-229	3,864	-5.93%	大賣/鉅額交易
2018/03/07	305	54.07	97	54.21	55.30	208	3,723	5.59%	大買/鉅額交易
2018/03/05	22	52.73	0	0.00	51.90	22	3,440	0.64%
2018/03/02	2	51.60	0	0.00	51.40	2	3,274	0.06%
2018/03/01	27	51.16	2	50.60	51.90	25	3,230	0.77%
2018/02/27	8	51.91	10	51.60	51.30	-2	3,205	-0.06%
2018/02/26	47	51.97	0	0.00	52.00	47	3,204	1.47%
2018/02/23	17	51.33	0	0.00	50.70	17	3,190	0.53%
2018/02/22	6	49.38	0	0.00	50.80	6	3,327	0.18%
2018/02/21	4	49.11	0	0.00	49.30	4	3,556	0.11%
2018/02/06	0	0.00	1	49.35	47.30	-1	4,428	-0.02%
2018/01/23	0	0.00	10	52.40	51.90	-10	5,006	-0.20%
2018/01/16	11	53.75	0	0.00	53.40	11	5,001	0.22%
2018/01/05	0	0.00	10	51.40	51.80	-10	4,806	-0.21%
2018/01/03	10	50.70	0	0.00	50.80	10	4,753	0.21%