精確 (3162)-統一-士林券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
34.00
漲跌
▲0.50
漲幅
+1.49%
成交量
926張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	33.75	1	34.60	33.50	0	583	0.00%
2024/06/11	4	33.89	3	34.07	34.00	1	572	0.17%
2024/06/06	0.3	30.15	0	0.00	30.10	0.3	525	0.06%
2024/06/03	1	30.80	0	0.00	30.70	1	569	0.18%
2024/05/31	0	0.00	3	31.15	31.30	-3	573	-0.52%
2024/05/30	0.2	31.70	0	0.00	31.40	0.2	578	0.03%
2024/05/29	1	32.10	0	0.00	32.05	1	588	0.17%
2024/05/28	1	32.35	1	32.25	32.20	0	591	0.00%
2024/05/27	2	31.58	1	31.80	31.85	1	595	0.17%
2024/05/21	0.3	33.00	0	0.00	33.20	0.3	583	0.04%
2024/05/16	0	0.00	2	33.40	33.40	-2	595	-0.34%
2024/05/14	1.6	34.11	3	34.55	34.65	-1.5	607	-0.24%
2024/05/07	0	0.00	2	36.30	36.35	-2	599	-0.33%
2024/04/19	0.2	37.10	0	0.00	37.00	0.2	644	0.02%
2024/04/16	0	0.00	1	38.00	37.30	-1	706	-0.14%
2024/04/02	0.2	38.60	0	0.00	38.30	0.2	848	0.02%
2024/03/29	0.2	38.85	2	38.80	38.45	-1.8	885	-0.20%
2024/03/04	0	43.15	0	0.00	43.15	0	884	0.00%
2024/02/27	1	42.90	2	43.00	42.25	-1	862	-0.12%
2024/01/02	13	48.70	13	50.10	48.70	0	779	0.00%
2023/12/21	1	45.70	1	45.65	45.60	0	682	0.00%
2023/12/20	2	46.43	2	46.63	46.10	0	681	0.00%
2023/12/19	2	46.90	2	47.55	46.70	0	678	0.00%
2023/12/06	1	48.80	0	0.00	49.20	1	796	0.13%
2023/11/22	1	46.75	0	0.00	47.00	1	794	0.13%
2023/11/16	0	0.00	8	45.31	45.00	-8	802	-1.00%
2023/11/13	2	45.00	0	0.00	45.00	2	820	0.24%
2023/11/10	0	0.00	1	45.75	46.00	-1	823	-0.12%
2023/11/09	0	0.00	2	46.10	45.85	-2	859	-0.23%
2023/11/08	8	45.00	0	0.00	45.10	8	873	0.92%
2023/11/02	1	43.45	0	0.00	43.75	1	903	0.11%
2023/10/27	0	0.00	2	47.30	46.45	-2	894	-0.22%
2023/10/23	2	46.10	0	0.00	45.70	2	895	0.22%
2023/10/13	1	49.95	0	0.00	49.60	1	919	0.11%
2023/10/11	1	48.85	1	48.90	48.65	0	936	0.00%
2023/10/03	0	0.00	20	51.85	51.50	-20	1,038	-1.93%
2023/10/02	20	52.27	1	51.30	51.80	19	1,035	1.84%
2023/09/27	1	47.95	1	48.75	48.75	0	1,064	0.00%
2023/09/15	0	0.00	1	52.60	52.80	-1	1,163	-0.09%
2023/09/14	1	52.20	1	54.20	51.90	0	1,171	0.00%
2023/09/06	1	49.65	0	0.00	49.75	1	1,334	0.07%
2023/09/04	0	0.00	1	50.30	50.70	-1	1,415	-0.07%
2023/08/30	0	0.00	1	48.90	48.60	-1	1,571	-0.06%
2023/08/29	0	0.00	1	47.95	48.05	-1	1,607	-0.06%
2023/08/24	0	0.00	0.2	47.10	46.90	-0.2	1,681	-0.01%
2023/08/18	1	49.80	0	0.00	49.60	1	1,771	0.06%
2023/08/16	0	0.00	5	49.35	49.60	-5	1,893	-0.26%
2023/08/15	0	0.00	1	49.80	50.10	-1	1,897	-0.05%
2023/08/14	0	0.00	1	48.95	48.10	-1	1,913	-0.05%
2023/08/11	1	47.85	2	48.58	47.60	-1	1,940	-0.05%
2023/08/09	0	0.00	1	47.55	47.35	-1	1,932	-0.05%
2023/08/07	0	0.00	1	46.90	47.65	-1	2,008	-0.05%
2023/07/31	0	0.00	3	48.30	47.95	-3	2,024	-0.15%
2023/07/27	0	0.00	1	48.60	48.80	-1	2,041	-0.05%
2023/07/25	0	0.00	1	47.20	47.50	-1	2,038	-0.05%
2023/07/24	0.1	47.00	0	0.00	46.55	0.1	2,049	0.00%
2023/07/21	1	47.50	1	47.90	47.70	0	2,055	0.00%
2023/07/20	1	47.90	0	0.00	48.00	1	2,092	0.05%
2023/07/18	5	48.65	2	48.80	48.35	3	2,149	0.14%
2023/07/14	0	0.00	4	46.90	47.15	-4	2,220	-0.18%
2023/07/12	4.3	47.57	3	46.97	47.25	1.3	2,294	0.06%
2023/07/11	2	49.38	10	50.00	48.95	-8	2,284	-0.35%
2023/07/07	1	50.50	0	0.00	51.80	1	2,428	0.04%
2023/07/03	0	0.00	0.1	53.60	53.20	-0.1	2,691	0.00%
2023/06/30	1	51.80	1	52.30	52.30	0	2,748	0.00%
2023/06/29	0	0.00	2	52.50	52.30	-2	2,745	-0.07%
2023/06/21	4	53.78	0	0.00	53.40	4	2,961	0.14%
2023/06/16	2	55.80	4	56.10	55.60	-2	3,833	-0.05%
2023/06/15	3	55.67	2	55.20	56.40	1	3,880	0.03%
2023/06/13	2	55.50	0	0.00	55.50	2	4,175	0.05%
2023/06/12	3	56.30	3	55.80	56.00	0	4,634	0.00%
2023/06/09	4	54.35	2	53.40	54.40	2	5,017	0.04%
2023/06/08	5	54.84	2	54.80	53.00	3	5,242	0.06%
2023/06/06	3	55.80	0	0.00	54.60	3	5,386	0.06%
2023/06/05	6	55.93	8	55.75	55.30	-2	5,414	-0.04%
2023/06/02	1	52.80	0	0.00	52.80	1	5,371	0.02%
2023/06/01	11	54.50	11	54.35	54.40	0	5,484	0.00%
2023/05/31	0	0.00	1	53.60	52.70	-1	5,618	-0.02%
2023/05/29	1.1	51.53	1	51.90	52.20	0.1	5,707	0.00%
2023/05/26	3	52.60	1	52.70	52.60	2	5,776	0.03%
2023/05/25	2	53.55	1.2	53.28	53.30	0.8	5,856	0.01%
2023/05/24	1	54.50	0	0.00	54.70	1	5,879	0.02%
2023/05/23	4	55.73	3	56.00	55.10	1	5,899	0.02%
2023/05/22	3	54.50	1	54.30	54.80	2	5,834	0.03%
2023/05/19	0	0.00	5	53.20	52.50	-5	5,832	-0.09%
2023/05/18	4	53.10	4	53.48	53.10	0	5,897	0.00%
2023/05/17	0	0.00	1	53.20	53.80	-1	5,881	-0.02%
2023/05/12	2	51.10	0	0.00	51.30	2	6,163	0.03%
2023/05/11	2	51.40	2	51.20	51.20	0	6,317	0.00%
2023/05/10	0	0.00	0.1	50.90	50.70	-0.1	6,484	0.00%
2023/05/02	0	0.00	3	52.50	52.50	-3	6,920	-0.04%
2023/04/26	0	0.00	1	51.20	51.20	-1	6,952	-0.01%
2023/04/25	4	51.23	2	52.85	50.80	2	6,950	0.03%
2023/04/24	9	52.18	2	52.55	52.30	7	6,920	0.10%
2023/04/21	3	51.13	5	50.64	50.30	-2	6,926	-0.03%
2023/04/20	7.1	53.32	5	52.74	51.90	2.1	6,923	0.03%
2023/04/19	1	54.60	0.1	54.50	54.30	0.9	6,877	0.01%
2023/04/18	5	55.24	3	55.27	54.50	2	6,875	0.03%
2023/04/17	1	55.80	2	56.40	56.10	-1	6,880	-0.01%
2023/04/14	3.1	56.04	1	56.10	56.10	2.1	6,915	0.03%
2023/04/13	43	56.46	43	55.99	55.60	0	6,902	0.00%
2023/04/12	6	54.97	5	55.08	55.10	1	6,846	0.01%
2023/04/11	5.3	56.21	5	56.30	55.20	0.2	6,764	0.00%
2023/04/10	9.1	57.72	8	58.20	57.40	1.1	6,698	0.02%
2023/04/07	7	59.93	6.5	60.49	59.60	0.5	6,645	0.01%
2023/04/06	1	59.80	1	60.00	60.40	0	6,571	0.00%
2023/03/31	3.5	60.53	3	59.60	60.50	0.5	6,582	0.01%
2023/03/30	2	58.70	3	58.37	58.50	-1	6,738	-0.01%
2023/03/29	1	59.60	0	0.00	58.00	1	6,814	0.01%
2023/03/28	0	0.00	9	58.63	58.40	-9	7,079	-0.13%
2023/03/27	1	59.80	1	59.00	59.00	0	7,129	0.00%
2023/03/24	13.1	59.71	11	60.18	59.80	2.1	7,252	0.03%
2023/03/23	4	61.15	3	61.00	61.60	1	7,357	0.01%
2023/03/22	142	62.46	138.2	62.86	62.60	3.8	7,266	0.05%	大買/大賣/
2023/03/21	75.1	62.06	68	61.71	61.30	7.1	6,954	0.10%
2023/03/20	1	58.20	2	58.35	57.20	-1	6,555	-0.02%
2023/03/17	17	56.86	29	57.34	56.70	-12	6,480	-0.19%
2023/03/16	9	56.11	6	56.47	55.30	3	6,360	0.05%
2023/03/15	73.1	59.50	85	59.72	57.80	-11.9	6,188	-0.19%
2023/03/14	65	59.20	62	59.87	60.00	3	5,701	0.05%
2023/03/13	3	56.03	2	56.25	55.30	1	5,252	0.02%
2023/03/10	6	54.18	3	53.03	54.00	3	5,085	0.06%
2023/03/09	15	56.19	20	56.38	55.30	-5	5,100	-0.10%
2023/03/08	3	55.80	4	55.80	56.10	-1	4,991	-0.02%
2023/03/07	5	55.40	19	55.31	54.90	-14	4,972	-0.28%
2023/03/06	24.1	55.52	5.3	55.74	56.50	18.8	4,890	0.38%
2023/03/03	10	57.39	10	57.78	57.10	0	4,748	0.00%
2023/03/02	0	0.00	1	55.00	55.10	-1	4,584	-0.02%
2023/03/01	2	54.45	0	0.00	55.00	2	4,527	0.04%
2023/02/24	3	54.13	4	55.53	53.90	-1	4,471	-0.02%
2023/02/23	6	54.17	2	54.55	55.40	4	4,389	0.09%
2023/02/22	2	53.70	0	0.00	53.50	2	4,316	0.05%
2023/02/21	2	53.05	2	52.95	52.80	0	4,326	0.00%
2023/02/20	1	54.00	5	54.30	53.70	-4	4,281	-0.09%
2023/02/17	5	54.50	0	0.00	54.30	5	4,255	0.12%
2023/02/16	0	0.00	8	53.15	54.00	-8	4,228	-0.19%
2023/02/15	6	51.80	6	52.20	51.80	0	4,194	0.00%
2023/02/14	2	51.45	1	51.90	51.60	1	4,214	0.02%
2023/02/13	0	0.00	1	51.10	50.90	-1	4,275	-0.02%
2023/02/10	10.1	51.89	3	54.03	51.30	7.1	4,222	0.17%
2023/02/09	18.2	56.67	20	56.50	56.10	-1.8	3,982	-0.05%
2023/02/08	52	56.61	72	55.44	57.80	-20	3,809	-0.52%
2023/02/07	24	53.60	20	53.75	55.10	4	3,586	0.11%
2023/02/06	6	52.18	1	51.80	52.50	5	3,483	0.14%
2023/02/03	0.2	52.50	2	52.40	51.40	-1.9	3,457	-0.05%
2023/02/02	25	53.02	30	53.04	52.80	-5	3,409	-0.15%
2023/02/01	79	53.45	67	52.47	51.90	12	3,320	0.36%
2023/01/31	1	50.50	0	0.00	49.95	1	3,151	0.03%
2023/01/30	8	49.90	0.1	48.71	49.95	7.9	3,129	0.25%
2023/01/17	0	0.00	0.1	48.30	47.75	-0.1	3,152	0.00%
2023/01/13	0.1	47.70	0	0.00	46.80	0.1	3,142	0.00%
2023/01/11	0	0.00	36	48.30	47.95	-36	3,129	-1.15%
2023/01/10	21.1	49.00	0	0.00	49.00	21.1	3,103	0.68%
2023/01/09	0	0.00	20	47.81	47.60	-20	3,072	-0.65%
2023/01/05	1	50.50	1	50.70	49.50	0	3,044	0.00%
2023/01/04	30	50.26	0	0.00	50.00	30	2,994	1.00%
2023/01/03	1	49.05	1	49.15	49.15	0	2,926	0.00%
2022/12/29	2	46.58	12	46.14	47.30	-10	2,855	-0.35%
2022/12/28	0	0.00	15	47.55	47.05	-15	2,865	-0.52%
2022/12/26	1	49.15	1	49.25	49.00	0	2,798	0.00%
2022/12/23	0	0.00	1	49.50	49.00	-1	2,823	-0.04%
2022/12/22	22	49.21	19	50.26	49.65	3	2,826	0.11%
2022/12/21	20	50.75	20	49.86	50.60	0	2,694	0.00%
2022/12/20	99	51.68	90	52.93	49.35	9	2,640	0.34%
2022/12/19	19	51.31	19	52.01	50.80	0	2,399	0.00%
2022/12/16	15	53.60	0	0.00	53.60	15	2,369	0.63%
2022/12/15	10	53.01	12.7	52.89	53.70	-2.7	2,321	-0.12%
2022/12/14	1	49.15	2	48.45	48.95	-1	2,371	-0.04%
2022/12/13	0	0.00	2	47.70	47.45	-2	2,473	-0.08%
2022/12/12	4	48.39	1	48.35	48.75	3	2,451	0.12%
2022/12/09	1	47.80	0	0.00	48.15	1	2,395	0.04%
2022/12/08	0	0.00	1	47.85	47.90	-1	2,391	-0.04%
2022/12/06	1	47.05	5	46.95	46.70	-4	2,320	-0.17%
2022/12/02	7	49.01	7	48.52	48.75	0	2,278	0.00%
2022/12/01	33	46.67	26	46.87	47.75	7	2,197	0.32%
2022/11/30	2	44.15	0	0.00	44.15	2	2,097	0.10%
2022/11/29	1	44.80	0	0.00	44.50	1	2,089	0.05%
2022/11/22	0	0.00	1	43.30	43.20	-1	2,091	-0.05%
2022/11/11	0	0.00	2	42.33	42.15	-2	2,137	-0.09%
2022/11/10	5	44.04	3	43.85	43.05	2	2,095	0.10%
2022/10/25	2	39.70	2	39.35	39.00	0	2,023	0.00%
2022/09/30	15	46.32	5	45.61	47.30	10	1,932	0.52%
2022/09/29	2	45.90	3	45.63	45.90	-1	1,897	-0.05%
2022/09/28	2	43.25	2	43.95	43.95	0	1,847	0.00%
2022/09/27	1	48.00	0	0.00	48.00	1	1,747	0.06%
2022/09/26	1	50.30	1	50.10	48.00	0	1,703	0.00%
2022/09/23	8	52.00	8	51.70	51.10	0	1,643	0.00%
2022/09/22	2	52.10	2	52.60	53.00	0	1,549	0.00%
2022/09/21	36	50.51	35	51.00	51.00	1	1,424	0.07%
2022/09/20	1	49.60	1	51.00	52.40	0	1,149	0.00%
2022/09/15	1	49.50	0	0.00	49.45	1	970	0.10%
2022/09/05	0	0.00	2	48.40	47.50	-2	864	-0.23%
2022/09/02	1	48.50	2	49.45	49.35	-1	851	-0.12%
2022/09/01	0	0.00	1	48.90	48.90	-1	844	-0.12%
2022/08/31	2	49.55	0	0.00	49.55	2	831	0.24%
2022/08/29	3	49.52	3	49.95	50.40	0	787	0.00%
2022/08/26	2	49.53	0	0.00	49.85	2	737	0.27%
2022/08/25	0	0.00	1	50.20	50.00	-1	709	-0.14%
2022/08/24	1	49.70	0	0.00	49.70	1	686	0.15%
2022/08/16	0	0.00	10	47.92	46.90	-10	511	-1.96%
2022/08/15	1	46.00	0	0.00	46.10	1	471	0.21%
2022/08/12	9	47.72	3	48.90	46.05	6	455	1.32%
2022/08/11	3	47.48	0	0.00	47.20	3	408	0.74%
2022/08/04	1	42.30	0	0.00	42.55	1	362	0.28%
2022/08/03	1	42.80	0	0.00	42.50	1	353	0.28%
2022/08/02	1	44.30	0	0.00	43.90	1	348	0.29%
2022/07/29	2	46.03	2	46.20	46.50	0	337	0.00%
2022/07/25	1	44.60	0	0.00	44.40	1	289	0.35%
2022/07/21	1	45.60	5	45.00	45.60	-4	289	-1.38%
2022/07/15	6	44.34	1	46.25	45.40	5	236	2.11%
2022/03/11	0	0.00	20	41.16	41.25	-20	686	-2.91%
2022/03/03	0	0.00	2	44.60	44.65	-2	685	-0.29%
2022/01/18	0	0.00	4	48.60	48.20	-4	804	-0.50%
2022/01/17	4	48.30	8	48.05	48.05	-4	803	-0.50%
2022/01/14	8	46.97	6	47.20	47.65	2	789	0.25%
2022/01/13	50	51.03	60	51.75	49.80	-10	756	-1.32%
2022/01/12	32	51.19	4	52.00	51.30	28	659	4.24%
2022/01/11	12	50.13	2	50.30	48.20	10	544	1.84%
2021/10/08	0	0.00	1	48.95	48.95	-1	732	-0.14%
2021/10/01	0	0.00	34.1	46.83	46.35	-34.1	590	-5.77%
2021/09/29	0	0.00	1	54.10	54.50	-1	497	-0.20%
2021/09/28	0	0.00	1	57.10	58.90	-1	461	-0.22%
2021/09/27	1	52.70	1	53.40	56.80	0	412	0.00%
2021/09/24	3	50.08	1	51.20	51.70	2	369	0.54%
2021/09/16	1	51.70	12	49.51	49.65	-11	303	-3.62%
2021/09/10	0	0.00	13	45.86	45.60	-13	256	-5.08%
2021/09/09	0	0.00	16	44.91	46.00	-16	251	-6.36%
2021/09/08	0	0.00	1	44.60	43.60	-1	248	-0.40%
2021/09/02	0	0.00	6	47.54	47.25	-6	238	-2.52%
2021/08/30	0	0.00	8	49.73	49.10	-8	237	-3.37%
2021/08/24	0	0.00	7	49.49	49.85	-7	224	-3.12%
2021/08/20	0	0.00	18	48.71	49.00	-18	220	-8.16%
2021/08/19	0	0.00	15	49.51	49.50	-15	220	-6.81%
2021/08/05	96	59.75	0	0.00	58.90	96	192	49.76%
2021/06/09	0	0.00	1	23.00	22.85	-1	187	-0.53%
2018/05/10	1	25.20	0	0.00	25.65	1	389	0.26%
2018/04/02	0	0.00	1	26.75	26.85	-1	773	-0.13%
2018/01/08	0	0.00	5	39.60	39.35	-5	664	-0.75%
2018/01/02	5	43.00	0	0.00	42.15	5	626	0.80%