波若威 (3163)-統一-士林券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	106.50	105.00	-1	10,984	-0.01%
2024/05/17	0	0.00	1.5	106.34	104.50	-1.5	11,041	-0.01%
2024/05/16	20	107.95	18	108.28	105.50	2	11,077	0.02%
2024/05/15	7	109.36	9	109.39	110.00	-2	10,938	-0.02%
2024/05/14	4	106.38	21	105.52	105.50	-17	10,750	-0.16%
2024/05/13	22.1	104.49	4.3	103.00	103.50	17.8	10,672	0.17%
2024/05/10	3.3	100.09	1	101.00	101.50	2.3	10,644	0.02%
2024/05/09	1	105.00	2	104.00	102.50	-1	10,622	-0.01%
2024/05/08	20.1	108.32	22	108.16	106.50	-1.9	10,580	-0.02%
2024/05/07	7.1	106.79	14	107.46	106.00	-6.9	10,509	-0.07%
2024/05/06	33	106.61	25	106.26	107.50	8	10,386	0.08%
2024/05/03	28	107.59	26	107.21	103.50	2	10,209	0.02%
2024/05/02	22	106.45	55	106.40	105.50	-33	10,029	-0.33%
2024/04/30	21	106.40	20	107.32	106.50	1	9,924	0.01%
2024/04/29	44	104.67	20	102.48	105.50	24	9,702	0.25%
2024/04/26	40	100.15	29	100.87	99.00	11	9,508	0.12%
2024/04/25	8	96.08	8	96.34	96.20	0	9,357	0.00%
2024/04/23	1	90.20	0	0.00	90.70	1	9,321	0.01%
2024/04/22	0	0.00	0.1	90.39	90.10	-0.1	9,319	0.00%
2024/04/19	0	0.00	8	94.30	92.50	-8	9,302	-0.09%
2024/04/18	10	97.21	2	93.50	96.20	8	9,272	0.09%
2024/04/17	1	95.60	0	0.00	95.40	1	9,282	0.01%
2024/04/16	2	92.50	1	91.50	92.30	1	9,263	0.01%
2024/04/15	4.1	96.32	7.1	96.98	96.30	-3	9,206	-0.03%
2024/04/11	0	0.00	1	101.50	101.00	-1	9,116	-0.01%
2024/04/10	0	0.00	0.4	102.71	102.50	-0.4	9,098	0.00%
2024/04/09	9	102.06	27.2	101.99	102.50	-18.2	9,056	-0.20%
2024/04/08	1	105.00	0	0.00	106.00	1	8,947	0.01%
2024/04/03	3	104.50	1	105.50	105.00	2	8,930	0.02%
2024/04/02	5	103.60	4	103.50	107.50	1	8,876	0.01%
2024/04/01	4.2	104.76	6	105.00	105.00	-1.8	8,790	-0.02%
2024/03/29	5	102.40	4	102.50	102.00	1	8,722	0.01%
2024/03/28	3	103.17	7	103.64	102.50	-4	8,726	-0.05%
2024/03/27	12	103.71	7	103.64	103.50	5	8,679	0.06%
2024/03/26	18.1	106.33	16.1	107.01	104.50	2	8,622	0.02%
2024/03/25	3.4	109.46	4	107.88	110.00	-0.7	8,357	-0.01%
2024/03/22	0	0.00	8	104.31	102.50	-8	8,175	-0.10%
2024/03/21	3	102.67	2	100.00	103.00	1	8,115	0.01%
2024/03/20	14	102.50	5	102.40	100.00	9	8,057	0.11%
2024/03/19	1	102.00	1	102.50	102.00	0	8,041	0.00%
2024/03/18	0.2	103.00	1	103.50	103.00	-0.9	8,053	-0.01%
2024/03/15	19.1	105.63	14	105.86	101.50	5.1	8,052	0.06%
2024/03/14	9.2	110.98	9	111.61	109.50	0.2	7,830	0.00%
2024/03/13	57.1	128.25	61.3	126.74	115.50	-4.2	7,485	-0.06%
2024/03/12	33.1	121.56	31	120.10	120.50	2.1	6,762	0.03%
2024/03/11	31.2	115.48	24	115.88	121.00	7.2	6,306	0.11%
2024/03/08	24.1	112.76	23	112.41	110.50	1.1	5,709	0.02%
2024/03/07	41	114.01	55	114.54	116.00	-14	5,178	-0.27%
2024/03/06	11	105.00	10	104.25	105.50	1	4,650	0.02%
2024/03/05	54	106.20	81	104.90	105.00	-27	4,572	-0.59%
2024/03/04	45	105.41	18	103.31	104.50	27	4,406	0.61%
2024/03/01	7	98.73	6	99.05	97.60	1	4,139	0.02%
2024/02/29	16	101.91	27	100.69	102.00	-11	4,009	-0.27%
2024/02/27	52	106.93	47.1	108.98	102.50	4.9	3,908	0.13%
2024/02/26	55.1	106.24	41.4	106.51	108.50	13.7	3,351	0.41%
2024/02/23	12	99.57	10	99.56	98.70	2	2,983	0.07%
2024/02/22	14.8	100.02	26	100.12	98.70	-11.3	2,977	-0.38%
2024/02/21	58.2	99.18	44	99.12	99.00	14.2	2,822	0.50%
2024/02/19	0	0.00	11	95.52	94.50	-11	2,422	-0.45%
2024/02/16	2	95.35	9	95.54	94.90	-7	2,357	-0.30%
2024/01/31	1	91.00	0	0.00	91.00	1	2,359	0.04%
2024/01/30	1	91.20	1	90.60	90.50	0	2,356	0.00%
2024/01/29	2	89.70	0	0.00	89.90	2	2,378	0.08%
2024/01/26	1	88.60	0	0.00	88.60	1	2,413	0.04%
2024/01/23	0	0.00	1	89.40	89.30	-1	2,624	-0.04%
2024/01/18	1	84.00	1	84.50	85.70	0	2,745	0.00%
2024/01/12	1	88.40	0	0.00	88.30	1	3,118	0.03%
2024/01/11	2	89.05	0	0.00	89.50	2	3,214	0.06%
2023/12/26	0	0.00	3	90.00	89.80	-3	5,340	-0.06%
2023/12/25	4	88.30	3	87.63	88.40	1	5,483	0.02%
2023/12/21	0	0.00	2	91.35	91.50	-2	5,829	-0.03%
2023/12/14	2	94.05	0	0.00	93.70	2	7,244	0.03%
2023/12/13	0	0.00	2	94.70	94.90	-2	7,549	-0.03%
2023/12/12	16	93.05	9	93.53	93.00	7	8,955	0.08%
2023/12/11	43	94.57	39	94.38	94.30	4	9,483	0.04%
2023/12/08	0	0.00	2	90.60	90.60	-2	9,641	-0.02%
2023/12/07	1	90.40	0	0.00	90.20	1	9,792	0.01%
2023/12/06	1	91.00	0	0.00	91.00	1	10,039	0.01%
2023/12/05	2	90.95	1	90.80	91.20	1	10,143	0.01%
2023/12/04	5	92.28	4	92.88	92.10	1	10,297	0.01%
2023/12/01	2	93.65	0	0.00	93.60	2	10,808	0.02%
2023/11/30	5	93.46	0	0.00	93.00	5	10,934	0.05%
2023/11/29	3	93.20	6.6	93.64	93.90	-3.6	11,205	-0.03%
2023/11/28	1	91.00	51	90.70	91.20	-50	11,497	-0.43%
2023/11/24	1	91.70	0	0.00	92.20	1	11,674	0.01%
2023/11/23	0	0.00	12	94.76	92.00	-12	11,870	-0.10%
2023/11/22	15	93.86	8	93.81	94.10	7	12,032	0.06%
2023/11/21	27	93.46	23	93.15	92.60	4	12,215	0.03%
2023/11/20	0.2	90.80	0	0.00	90.90	0.2	12,413	0.00%
2023/11/17	1	88.30	0	0.00	88.50	1	12,790	0.01%
2023/11/16	0	0.00	1	88.80	88.20	-1	13,369	-0.01%
2023/11/15	1	89.70	0	0.00	89.00	1	13,830	0.01%
2023/11/14	1	88.20	0	0.00	89.20	1	14,383	0.01%
2023/11/13	1.2	87.00	1	86.70	88.00	0.2	14,997	0.00%
2023/11/10	5	86.00	6	86.15	86.10	-1	15,271	-0.01%
2023/11/09	0	0.00	9	88.51	87.70	-9	15,687	-0.06%
2023/11/08	4	90.40	0	0.00	90.30	4	15,839	0.03%
2023/11/07	3	90.13	1	90.00	89.70	2	16,098	0.01%
2023/11/06	4	91.15	3	91.27	91.10	1	16,751	0.01%
2023/11/03	11	89.95	10	90.90	89.90	1	16,995	0.01%
2023/11/02	38.3	89.91	38	89.71	90.80	0.3	17,669	0.00%
2023/11/01	5	86.08	2	85.10	87.00	3	17,926	0.02%
2023/10/31	1	90.10	11	86.92	85.10	-10	18,219	-0.05%
2023/10/30	2	90.40	2	90.05	89.80	0	18,800	0.00%
2023/10/27	1	91.40	0	0.00	90.20	1	19,675	0.01%
2023/10/26	0	0.00	5	91.16	91.00	-5	20,342	-0.02%
2023/10/25	6	93.60	0	0.00	93.50	6	20,795	0.03%
2023/10/24	87.2	93.36	21	93.75	94.60	66.2	21,214	0.31%
2023/10/23	14	89.95	81	91.01	89.80	-67	21,503	-0.31%
2023/10/20	2	93.20	1	94.00	92.90	1	21,577	0.00%
2023/10/19	6	95.40	7	95.60	95.80	-1	21,552	0.00%
2023/10/18	3	94.57	1	96.60	94.50	2	21,532	0.01%
2023/10/17	15	98.57	15	97.34	97.50	0	21,486	0.00%
2023/10/16	15	99.05	14	98.79	98.60	1	21,500	0.00%
2023/10/13	115	98.81	14	99.29	98.80	101	21,847	0.46%	大買/鉅額交易
2023/10/12	11	98.81	12	98.76	99.10	-1	21,980	0.00%
2023/10/11	15	96.96	16	95.27	94.70	-1	21,900	0.00%
2023/10/06	46	98.00	46	98.50	98.00	0	21,977	0.00%
2023/10/05	11	99.83	11	99.19	98.50	0	21,947	0.00%
2023/10/04	10	97.54	60	96.93	97.90	-50	21,847	-0.23%
2023/10/03	34	102.48	28	100.68	98.60	6	21,875	0.03%
2023/10/02	39	98.89	38	97.95	98.90	1	21,604	0.00%
2023/09/28	18	97.01	13	96.95	97.10	5	21,682	0.02%
2023/09/27	7	97.94	8	97.49	96.90	-1	22,012	0.00%
2023/09/26	10	95.68	11	96.23	95.40	-1	22,054	0.00%
2023/09/25	13	99.22	15	99.14	96.50	-2	21,935	-0.01%
2023/09/22	69	97.00	121	96.50	98.10	-52	21,677	-0.24%	大賣/
2023/09/21	14	94.29	12	94.74	94.10	2	21,389	0.01%
2023/09/20	23	98.54	22	98.70	97.00	1	21,246	0.00%
2023/09/19	42.2	100.22	50	101.03	100.50	-7.8	21,069	-0.04%
2023/09/18	19	104.50	19	103.74	105.50	0	20,650	0.00%
2023/09/15	101.4	104.79	114	105.60	101.50	-12.6	20,302	-0.06%	大買/大賣/
2023/09/14	22	103.21	22	103.45	106.50	0	18,835	0.00%
2023/09/13	64	95.29	65	95.17	97.10	-1	18,256	-0.01%
2023/09/12	4	92.25	8	92.20	91.30	-4	18,056	-0.02%
2023/09/11	15	94.36	11	95.95	92.30	4	18,032	0.02%
2023/09/08	9	99.86	20	99.56	99.40	-11	17,806	-0.06%
2023/09/07	21	100.50	43	101.60	100.50	-22	17,783	-0.12%
2023/09/06	87	103.10	59	103.08	101.50	28	17,698	0.16%
2023/09/05	54	99.54	54	99.69	99.60	0	17,137	0.00%
2023/09/04	65	99.98	88	99.47	102.00	-23	16,983	-0.14%
2023/09/01	67	98.54	48	99.29	98.00	19	16,704	0.11%
2023/08/31	9	95.11	0	0.00	94.40	9	16,363	0.05%
2023/08/30	5	95.42	2	95.60	94.70	3	16,317	0.02%
2023/08/29	4	95.23	3	95.47	94.00	1	16,296	0.01%
2023/08/28	23	95.06	25	95.11	93.20	-2	16,183	-0.01%
2023/08/25	24	98.77	20	99.36	96.00	4	16,009	0.02%
2023/08/24	20	100.04	19	99.63	98.20	1	15,865	0.01%
2023/08/23	28	100.95	23	101.34	99.00	5	15,768	0.03%
2023/08/22	55.1	101.76	55	102.14	101.50	0.1	15,475	0.00%
2023/08/21	20	98.32	30.1	100.41	103.50	-10.1	15,048	-0.07%
2023/08/18	45.1	97.27	41	97.66	94.40	4.1	14,663	0.03%
2023/08/17	86	98.37	73	98.09	102.00	13	14,330	0.09%
2023/08/16	27	91.05	27	90.76	92.80	0	13,930	0.00%
2023/08/15	73	89.79	67	89.63	92.40	6	13,918	0.04%
2023/08/14	1	84.90	2	85.30	85.20	-1	13,504	-0.01%
2023/08/11	23	88.98	22	89.11	87.90	1	13,292	0.01%
2023/08/10	62	92.83	60	92.90	90.10	2	12,997	0.02%
2023/08/09	61	91.60	61	91.83	91.30	0	12,312	0.00%
2023/08/08	103	94.25	133	93.88	94.90	-30	12,020	-0.25%	大買/大賣/
2023/08/07	50	89.58	42	87.58	91.60	8	11,305	0.07%
2023/08/04	25	83.99	8	84.51	83.30	17	10,941	0.16%
2023/08/02	58	90.26	58	90.95	88.10	0	10,595	0.00%
2023/08/01	93	97.71	111	101.85	92.40	-18	9,932	-0.18%	大賣/
2023/07/31	176	99.89	153	99.75	98.30	23	9,025	0.25%	大買/大賣/
2023/07/28	115	90.17	164	88.11	94.90	-49	8,291	-0.59%	大買/大賣/
2023/07/27	155	85.04	132	82.06	86.30	23	7,766	0.30%	大買/大賣/
2023/07/26	144	80.98	145	81.42	79.30	-1	7,268	-0.01%	大買/大賣/
2023/07/25	55	76.42	13	76.02	76.40	42	6,831	0.61%
2023/07/24	23	72.28	12	72.54	71.20	11	6,664	0.17%
2023/07/21	9	71.81	0	0.00	72.60	9	6,601	0.14%
2023/07/20	1	72.40	0	0.00	70.70	1	6,532	0.02%
2023/07/19	4	73.75	3	74.70	71.60	1	6,454	0.02%
2023/07/18	32	79.04	44	82.72	74.50	-12	6,319	-0.19%
2023/07/17	75	79.97	69	79.50	80.10	6	5,822	0.10%
2023/07/14	18	72.39	15	72.68	72.90	3	5,439	0.06%
2023/07/13	8	70.39	3	69.83	69.30	5	5,306	0.09%
2023/07/12	23	70.73	22	69.90	68.90	1	5,143	0.02%
2023/07/11	2	69.40	2	69.60	69.50	0	5,055	0.00%
2023/07/10	8	69.35	7	70.20	69.70	1	4,975	0.02%
2023/07/07	26	70.97	26	69.32	71.90	0	4,817	0.00%
2023/07/06	215	72.64	303	71.51	71.50	-88	4,581	-1.92%	大買/大賣/
2023/07/05	203	71.50	150.1	71.00	72.60	52.9	4,324	1.22%	大買/大賣/
2023/07/04	43	66.22	7	65.41	67.70	36	3,827	0.94%
2023/07/03	1	61.40	3	61.77	61.60	-2	3,565	-0.06%
2023/06/30	0	0.00	10	59.89	60.20	-10	3,513	-0.28%
2023/06/29	5	60.60	3	60.47	59.90	2	3,493	0.06%
2023/06/28	6	59.02	0	0.00	58.50	6	3,443	0.17%
2023/06/26	0	0.00	2	61.25	61.10	-2	3,348	-0.06%
2023/06/21	0	0.00	2	62.60	62.20	-2	3,337	-0.06%
2023/06/20	8	61.44	5	61.36	61.40	3	3,344	0.09%
2023/06/19	3	62.53	2	62.90	62.40	1	3,328	0.03%
2023/06/16	12	63.58	3	63.63	63.40	9	3,327	0.27%
2023/06/15	8	62.51	5	62.94	62.40	3	3,211	0.09%
2023/06/14	6	62.32	8	62.65	62.20	-2	3,073	-0.07%
2023/06/13	7	62.70	4	62.70	62.90	3	3,044	0.10%
2023/06/12	2	58.55	4	58.58	59.40	-2	2,946	-0.07%
2023/06/09	2	62.80	1	63.00	63.00	1	2,861	0.03%
2023/06/07	1	63.30	0	0.00	63.00	1	2,852	0.04%
2023/06/06	7	63.60	7	62.87	63.40	0	2,874	0.00%
2023/06/05	3	65.33	0	0.00	65.00	3	2,869	0.10%
2023/06/02	2	66.00	0	0.00	64.60	2	2,859	0.07%
2023/06/01	1	66.40	21	66.31	67.00	-20	2,761	-0.72%
2023/05/30	19	64.64	22	64.60	64.00	-3	2,667	-0.11%
2023/05/29	12	66.15	12	65.82	66.40	0	2,580	0.00%
2023/05/26	19	65.45	19	65.86	65.90	0	2,425	0.00%
2023/05/25	32	65.45	12	64.89	66.00	20	2,312	0.86%
2023/05/24	2	64.00	2	63.00	64.00	0	2,177	0.00%
2023/05/23	21	64.11	22	63.16	63.90	-1	2,103	-0.05%
2023/05/22	9	62.11	23	61.38	61.90	-14	1,872	-0.75%
2023/05/19	19	59.17	10	59.66	58.60	9	1,640	0.55%
2023/04/28	0	54.80	0	0.00	54.60	0	1,683	0.00%
2023/04/20	0	0.00	1	56.40	55.80	-1	1,830	-0.05%
2023/04/19	0	0.00	2	57.90	57.20	-2	1,816	-0.11%
2023/04/18	0	58.10	0	0.00	57.60	0	1,789	0.00%
2023/04/13	0	0.00	0.4	55.50	55.50	-0.4	1,705	-0.03%
2023/04/12	0	0.00	1	55.70	56.00	-1	1,705	-0.06%
2023/04/10	0	56.20	0	0.00	55.30	0	1,715	0.00%
2023/04/06	2	56.75	0	0.00	56.70	2	1,699	0.12%
2023/03/27	1	56.60	2	56.50	56.30	-1	1,731	-0.06%
2023/03/21	2	55.60	0	0.00	55.70	2	1,736	0.12%
2023/03/16	1	53.10	1	53.30	53.10	0	1,829	0.00%
2023/03/13	0	0.00	1	54.60	54.60	-1	1,992	-0.05%
2023/03/10	0	0.00	1	55.10	55.10	-1	2,021	-0.05%
2023/03/09	1	57.80	1	57.60	56.70	0	2,105	0.00%
2023/03/08	0	0.00	37	58.42	58.50	-37	2,182	-1.70%
2023/03/07	5	58.02	0	0.00	58.10	5	2,320	0.22%
2023/03/03	35	57.61	0	0.00	57.30	35	2,458	1.42%
2023/03/01	5	57.80	0	0.00	57.30	5	2,432	0.21%
2023/02/24	26	57.50	26	56.24	55.80	0	2,419	0.00%
2023/02/20	0	0.00	1	56.80	56.60	-1	2,451	-0.04%
2023/02/14	0	0.00	1	55.90	55.30	-1	2,575	-0.04%
2023/02/07	0	0.00	32	56.87	56.70	-32	2,766	-1.16%
2023/02/06	56	56.67	24	56.34	57.20	32	2,727	1.17%
2023/01/17	1	52.80	1	52.60	52.60	0	2,603	0.00%
2023/01/12	0.1	53.20	0	0.00	53.20	0.1	2,613	0.00%
2023/01/11	3	54.37	2	54.45	54.60	1	2,607	0.04%
2023/01/10	18	53.38	18.5	54.38	53.40	-0.5	2,558	-0.02%
2022/12/14	0	0.00	12	55.80	55.60	-12	2,816	-0.43%
2022/12/13	1	56.80	1	56.30	55.10	0	2,809	0.00%
2022/12/07	0	0.00	0	57.80	56.60	0	2,800	0.00%
2022/12/06	1	60.00	2	59.30	58.30	-1	2,826	-0.04%
2022/12/05	6	59.82	1	59.80	59.80	5	2,942	0.17%
2022/12/02	1	59.50	0	0.00	59.00	1	2,918	0.03%
2022/12/01	8	59.33	8	59.08	58.60	0	2,986	0.00%
2022/11/29	10	58.86	12	58.58	58.60	-2	3,281	-0.06%
2022/11/28	19	57.41	17	57.55	57.30	2	3,207	0.06%
2022/11/23	0	0.00	1	55.30	55.20	-1	3,417	-0.03%
2022/11/18	1	56.10	0	0.00	54.10	1	3,880	0.03%
2022/11/17	0	0.00	2	56.20	55.20	-2	3,927	-0.05%
2022/11/16	0	0.00	4	55.28	55.00	-4	3,968	-0.10%
2022/11/15	2	54.10	0	0.00	55.00	2	4,029	0.05%
2022/11/11	3	53.97	1	53.80	54.30	2	4,562	0.04%
2022/11/10	10	53.78	10	54.00	53.70	0	4,689	0.00%
2022/11/09	3	54.03	1	54.50	54.00	2	4,996	0.04%
2022/11/08	0	0.00	5	53.50	53.00	-5	5,093	-0.10%
2022/11/07	23	53.48	16.1	53.13	53.20	6.9	5,221	0.13%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/02	2	47.35	0	0.00	47.50	2	6,770	0.03%
2022/10/24	1	46.10	1	45.70	45.90	0	7,905	0.00%
2022/10/11	3	48.85	0	0.00	48.50	3	8,565	0.04%
2022/10/06	1	51.80	1	51.20	52.40	0	8,740	0.00%
2022/10/05	1	52.50	0	0.00	51.00	1	8,756	0.01%
2022/10/04	2.1	51.42	2	50.30	51.70	0.1	8,748	0.00%
2022/09/30	1	48.80	1	49.50	49.85	0	8,797	0.00%
2022/09/29	2	49.70	2	48.83	48.60	0	8,799	0.00%
2022/09/26	0	0.00	5	49.90	50.10	-5	8,747	-0.06%
2022/09/23	0	0.00	2	53.10	52.60	-2	8,742	-0.02%
2022/09/20	0	0.00	0.1	56.10	55.90	-0.1	8,744	0.00%
2022/09/16	3	56.70	9	56.94	55.70	-6	8,770	-0.07%
2022/09/15	5	59.32	6	57.93	57.20	-1	8,771	-0.01%
2022/09/14	0	0.00	1	57.00	58.50	-1	8,855	-0.01%
2022/09/13	3	58.07	2	58.40	58.40	1	8,863	0.01%
2022/09/12	11	56.33	12	56.11	58.00	-1	8,829	-0.01%
2022/09/08	4	57.23	3	57.90	58.20	1	8,726	0.01%
2022/09/06	34	60.65	30	60.91	58.80	4	8,625	0.05%
2022/09/05	57.1	64.11	54	64.31	61.20	3.1	8,597	0.04%
2022/09/02	6	62.28	7	62.39	63.20	-1	8,284	-0.01%
2022/09/01	4	62.63	3	62.13	61.60	1	8,250	0.01%
2022/08/31	6	62.72	11	63.48	62.90	-5	8,197	-0.06%
2022/08/30	3	61.37	6	61.42	61.90	-3	8,059	-0.04%
2022/08/29	1	59.80	0	0.00	59.90	1	8,059	0.01%
2022/08/26	50	61.87	59	61.81	61.90	-9	8,204	-0.11%
2022/08/25	42	63.81	44	63.38	62.70	-2	8,149	-0.02%
2022/08/24	1	61.10	0	0.00	60.90	1	8,109	0.01%
2022/08/23	11	59.74	9	59.70	59.70	2	8,202	0.02%
2022/08/22	2	59.80	7	60.04	59.00	-5	8,136	-0.06%
2022/08/19	141	63.25	137	63.24	61.00	4	8,039	0.05%	大買/大賣/
2022/08/18	10	62.25	9	62.51	62.80	1	7,651	0.01%
2022/08/17	27	60.97	34	60.88	61.20	-7	7,476	-0.09%
2022/08/16	91	62.02	97	62.00	61.00	-6	7,321	-0.08%
2022/08/15	11	59.89	7	60.46	59.70	4	6,952	0.06%
2022/08/12	20	59.55	14	59.11	59.80	6	6,817	0.09%
2022/08/11	85	59.58	84	59.65	59.10	1	6,655	0.02%
2022/08/10	213	61.56	192	61.73	60.00	21	6,359	0.33%	大買/大賣/
2022/08/09	159	60.85	154	60.78	61.30	5	5,657	0.09%	大買/大賣/
2022/08/08	37	59.96	80	60.10	62.00	-43	5,213	-0.82%
2022/08/04	2	48.55	2	48.75	51.30	0	4,710	0.00%
2022/08/03	12	50.18	14	49.72	49.55	-2	4,668	-0.04%
2022/08/02	22	51.71	28	52.13	51.60	-6	4,626	-0.13%
2022/08/01	73	53.94	72	53.27	53.80	1	4,535	0.02%
2022/07/29	89	52.91	132	52.16	52.20	-43	4,328	-0.99%	大賣/
2022/07/28	110	52.00	60	51.63	52.80	50	4,146	1.21%	大買/
2022/07/27	1	48.75	0	0.00	48.75	1	3,908	0.03%
2022/07/26	0	0.00	1	47.75	46.95	-1	3,874	-0.03%
2022/07/22	3	48.30	15	48.04	47.90	-12	3,772	-0.32%
2022/07/21	16	49.97	18	49.76	50.20	-2	3,686	-0.05%
2022/07/20	2	53.20	2	53.25	53.10	0	3,543	0.00%
2022/07/19	104	52.78	101	51.71	51.60	3	3,439	0.09%	大買/大賣/
2022/07/18	1	50.20	1	51.50	52.10	0	3,396	0.00%
2022/07/15	172	50.92	177	51.01	51.50	-5	3,311	-0.15%	大買/大賣/
2022/07/14	44	50.61	45	50.58	52.00	-1	3,188	-0.03%
2022/07/12	2	44.80	1	46.15	46.10	1	3,035	0.03%
2022/07/11	9	45.57	3	47.00	45.90	6	3,026	0.20%
2022/07/08	5	47.51	5	47.58	47.00	0	2,996	0.00%
2022/07/06	0	0.00	3	42.55	41.25	-3	2,923	-0.10%
2022/07/05	10	43.60	4	41.54	43.60	6	2,938	0.20%
2022/07/04	0	0.00	3	41.55	41.60	-3	2,931	-0.10%
2022/07/01	7	41.48	0	0.00	40.50	7	2,926	0.24%
2022/06/30	2	43.93	0	0.00	44.00	2	2,913	0.07%
2022/06/29	0	0.00	8	48.21	48.60	-8	2,867	-0.28%
2022/06/28	0	0.00	1	47.75	47.60	-1	2,845	-0.04%
2022/06/24	10	46.91	0	0.00	47.05	10	2,822	0.35%
2022/06/22	21	46.65	20	48.35	46.60	1	2,839	0.04%
2022/06/21	1	49.95	1	50.80	50.80	0	2,707	0.00%
2022/06/17	4	51.88	29	50.13	50.60	-25	2,637	-0.95%
2022/06/13	0	57.00	0	0.00	57.00	0	2,469	0.00%
2022/06/10	1	58.60	1	59.00	59.20	0	2,431	0.00%
2022/06/09	0	0.00	1	57.00	57.60	-1	2,355	-0.04%
2022/06/07	0	0.00	1	57.50	58.50	-1	2,204	-0.05%
2022/06/06	59	59.20	30	59.41	57.90	29	2,128	1.36%
2022/06/02	24	58.18	27	57.52	57.90	-3	1,920	-0.16%
2022/06/01	68	57.42	96	57.06	57.30	-28	1,784	-1.57%
2022/05/31	41	54.88	15	54.74	54.90	26	1,500	1.73%
2022/05/30	5	50.88	5	51.50	51.60	0	1,307	0.00%
2022/05/27	1	48.35	0	0.00	48.65	1	1,257	0.08%
2022/05/26	1	49.35	1	48.80	48.20	0	1,250	0.00%
2022/05/24	8	48.65	0	0.00	47.20	8	1,216	0.66%
2022/05/20	4	49.93	14	49.52	49.05	-10	1,170	-0.85%
2022/05/19	2	51.40	3	50.87	51.30	-1	1,116	-0.09%
2022/05/18	36	52.87	32	52.69	51.70	4	1,095	0.37%
2022/05/17	0	0.00	6	51.20	51.50	-6	986	-0.61%
2022/05/16	31	52.85	43	51.86	51.40	-12	930	-1.29%
2022/05/13	4	49.89	0	0.00	50.00	4	801	0.50%
2022/05/11	0	0.00	5	49.64	47.95	-5	716	-0.70%
2022/05/10	5	48.41	0	0.00	49.20	5	683	0.73%
2022/04/22	1	45.10	0	0.00	45.05	1	595	0.17%
2022/04/21	1	46.30	0	0.00	45.90	1	594	0.17%
2022/04/15	10	46.86	2	45.80	45.50	8	584	1.37%
2022/04/14	5	48.01	0	0.00	48.05	5	569	0.88%
2022/04/13	0	0.00	0.1	47.65	47.75	-0.1	559	-0.01%
2022/04/12	1	48.05	3	47.57	47.70	-2	554	-0.36%
2022/04/11	17	48.23	17	48.14	48.00	0	541	0.00%
2022/04/08	0	0.00	1	47.95	47.95	-1	505	-0.20%
2022/04/07	0	46.20	1	46.45	45.35	-1	493	-0.20%
2022/04/06	2	47.58	4	47.49	47.85	-2	478	-0.42%
2022/04/01	1	47.14	1	47.05	47.20	0	461	0.01%
2022/03/31	2	47.82	2	47.77	47.85	0	451	-0.01%
2022/03/30	0	47.50	2	47.75	47.95	-2	441	-0.46%
2022/03/29	0.1	47.40	1	47.25	47.90	-0.9	427	-0.21%
2022/03/28	3	47.82	7	47.86	47.15	-4	408	-0.98%
2022/03/25	3	46.55	1.1	46.96	47.00	1.9	366	0.52%
2022/03/23	1	44.95	0	0.00	45.05	1	315	0.32%
2022/03/21	1	45.20	0	0.00	45.10	1	294	0.34%
2022/03/18	1	46.30	2	46.53	45.90	-1	280	-0.36%
2022/03/17	6.1	45.72	2	45.48	45.85	4.1	264	1.55%
2022/03/16	1	42.65	1	43.30	43.30	0	213	0.00%
2022/03/15	3	43.32	3	42.92	43.50	0	194	0.00%
2022/03/10	0	41.85	0	0.00	40.50	0	152	0.00%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/02/11	0	0.00	1	40.60	40.25	-1	207	-0.48%
2022/01/25	1	39.00	0	0.00	38.85	1	222	0.45%
2021/12/13	3	41.90	0	0.00	42.40	3	246	1.22%
2021/11/16	1	43.00	1	43.30	43.30	0	341	0.00%
2021/10/27	0	0.00	1	39.20	39.50	-1	325	-0.31%
2021/10/25	0	38.80	0	0.00	38.70	0	326	0.00%
2021/10/07	0	0.00	1	35.00	35.70	-1	431	-0.23%
2021/09/08	0	0.00	8	38.35	38.50	-8	484	-1.65%
2021/09/06	1	39.50	0	0.00	39.20	1	487	0.21%
2021/09/03	0	0.00	1	40.50	40.60	-1	484	-0.21%
2021/08/31	0	0.00	4	43.90	44.25	-4	480	-0.83%
2021/08/30	3	44.72	2	44.25	43.85	1	472	0.21%
2021/08/27	1	46.00	1	45.95	45.75	0	454	0.00%
2021/08/26	0	0.00	1	46.00	46.00	-1	448	-0.22%
2021/08/11	0	0.00	0	41.50	41.05	0	431	0.00%
2021/08/02	0	0.00	1	44.00	44.15	-1	550	-0.18%
2021/07/28	1	44.45	0	0.00	44.35	1	568	0.18%
2021/07/27	0	0.00	1	46.30	46.10	-1	592	-0.17%
2021/07/26	1	46.75	0	0.00	46.80	1	607	0.16%
2021/07/20	1	45.50	0	0.00	45.60	1	615	0.16%
2021/07/14	1	44.80	0	0.00	44.85	1	729	0.14%
2021/07/12	0	0.00	0.1	43.90	43.55	-0.1	851	-0.01%
2021/06/22	2	43.65	0	0.00	43.40	2	1,642	0.12%
2021/06/18	1	45.20	0	0.00	45.50	1	1,682	0.06%
2021/06/17	1	45.85	1	45.75	45.80	0	1,686	0.00%
2021/06/11	6	44.33	0	0.00	43.95	6	1,708	0.35%
2021/05/11	1	45.65	1	47.00	43.95	0	1,795	0.00%
2021/05/10	0	48.80	0	0.00	48.35	0	1,769	0.00%
2021/05/07	0	0.00	20	49.65	50.10	-20	1,759	-1.14%
2021/05/03	0	0.00	3	51.07	50.60	-3	1,727	-0.17%
2021/04/26	1	53.50	0	0.00	54.50	1	1,701	0.06%
2021/04/23	0	0.00	1	54.60	53.70	-1	1,689	-0.06%
2021/04/22	0	0.00	2	56.75	55.00	-2	1,666	-0.12%
2021/04/21	0	0.00	1	57.70	57.60	-1	1,632	-0.06%
2021/04/20	7	57.60	4	56.98	57.90	3	1,597	0.19%
2021/04/19	5	56.82	4	57.03	57.00	1	1,596	0.06%
2021/04/16	2	58.95	12	59.44	58.20	-10	1,552	-0.64%
2021/04/15	264	60.35	258	60.30	59.30	6	1,496	0.40%	大買/大賣/
2021/04/14	58.1	58.73	34	58.09	59.10	24.1	1,226	1.96%
2021/04/13	1	56.50	1	55.30	55.20	0	1,014	0.00%
2021/04/08	2	56.05	1	55.80	55.80	1	964	0.10%
2021/04/07	5	55.30	5	55.80	55.30	0	945	0.00%
2021/04/06	4	54.10	3	54.10	54.60	1	920	0.11%
2021/04/01	6	54.92	4	54.70	54.10	2	911	0.22%
2021/03/30	0	53.50	1	52.40	52.20	-1	817	-0.12%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/25	1	53.00	0	0.00	52.90	1	828	0.12%
2021/03/24	4	53.90	6	53.72	53.70	-2	822	-0.24%
2021/03/22	2	52.40	2	52.55	52.30	0	795	0.00%
2021/03/18	1	52.70	1	52.90	52.80	0	810	0.00%
2021/03/17	1	52.70	1	53.00	52.60	0	843	0.00%
2021/03/16	5	52.66	5	52.62	52.40	0	860	0.00%
2021/03/15	0	52.20	4	51.75	51.70	-4	881	-0.45%
2021/03/12	0	52.00	0	0.00	51.50	0	884	0.00%
2021/03/10	15	52.80	9	52.98	52.30	6	934	0.64%
2021/03/08	0	0.00	2	50.20	49.55	-2	1,063	-0.19%
2021/03/05	2	50.50	0	0.00	50.20	2	1,078	0.19%
2021/02/18	0	0.00	3	50.50	50.70	-3	1,220	-0.25%
2021/02/03	0	0.00	10	47.43	47.10	-10	1,262	-0.79%
2021/01/29	1	48.85	0	0.00	47.50	1	1,472	0.07%
2021/01/22	0	0.00	3	46.70	47.75	-3	1,550	-0.19%
2021/01/19	1	49.70	0	0.00	49.50	1	1,586	0.06%
2021/01/18	0	0.00	1	48.55	49.00	-1	1,640	-0.06%
2021/01/15	1	49.55	1	49.80	49.10	0	1,646	0.00%
2021/01/14	1	50.50	0	0.00	50.50	1	1,661	0.06%
2021/01/08	1	52.30	0	0.00	52.00	1	1,783	0.06%
2021/01/07	1	53.70	0	0.00	53.40	1	1,829	0.05%
2021/01/05	0	0.00	1	55.40	55.20	-1	1,879	-0.05%
2020/12/31	1	53.40	0	0.00	53.00	1	2,220	0.05%
2020/12/23	3	53.60	3	53.50	53.30	0	2,384	0.00%
2020/12/21	1	55.20	1	54.90	54.90	0	2,580	0.00%
2020/12/18	2	56.20	2	55.90	56.10	0	2,696	0.00%
2020/12/16	0	0.00	2	54.00	54.20	-2	2,790	-0.07%
2020/12/15	5	54.24	2	54.45	53.50	3	2,885	0.10%
2020/12/11	1	56.00	0	0.00	55.70	1	2,910	0.03%
2020/12/10	1	57.80	1	58.30	57.70	0	2,945	0.00%
2020/12/09	7	59.16	19	59.04	58.80	-12	2,951	-0.41%
2020/12/08	1	59.70	3	60.30	60.30	-2	2,921	-0.07%
2020/12/07	6	60.42	5	60.22	59.90	1	2,940	0.03%
2020/12/04	3	61.30	24	61.62	61.10	-21	2,982	-0.70%
2020/12/03	58	62.97	60	63.70	62.20	-2	2,959	-0.07%
2020/12/01	4	60.58	17	60.27	60.20	-13	2,799	-0.46%
2020/11/30	2	60.85	3	61.20	60.60	-1	2,803	-0.04%
2020/11/27	16	61.13	1	60.90	60.80	15	2,839	0.53%
2020/11/26	1	60.70	1	60.90	60.60	0	2,845	0.00%
2020/11/25	1	60.70	2	61.05	61.40	-1	2,860	-0.03%
2020/11/24	2	60.25	3	60.57	60.00	-1	2,843	-0.04%
2020/11/23	1	59.90	1	60.30	60.00	0	2,859	0.00%
2020/11/20	3	59.90	4	59.58	59.40	-1	2,868	-0.03%
2020/11/19	5	59.42	4	59.53	59.20	1	2,883	0.03%
2020/11/18	1	58.80	1	59.20	59.40	0	2,915	0.00%
2020/11/17	5	59.46	3	59.53	58.70	2	2,985	0.07%
2020/11/16	0	0.00	2	58.40	58.60	-2	3,051	-0.07%
2020/11/13	1	57.30	1	57.90	57.80	0	3,070	0.00%
2020/11/12	3	57.83	3	57.80	58.00	0	3,114	0.00%
2020/11/10	9	58.08	6	57.37	57.30	3	3,170	0.09%
2020/11/09	7	60.76	3	60.40	60.20	4	3,239	0.12%
2020/11/06	5	62.18	5	61.14	61.00	0	3,316	0.00%
2020/11/05	1	61.40	0	0.00	60.30	1	3,372	0.03%
2020/11/04	2	60.30	2	59.60	59.90	0	3,464	0.00%
2020/11/03	2	59.70	2	59.80	59.80	0	3,513	0.00%
2020/11/02	2	59.70	2	60.00	59.40	0	3,638	0.00%
2020/10/30	3	60.90	3	61.67	60.70	0	3,729	0.00%
2020/10/28	4	62.73	3	63.10	62.50	1	4,019	0.02%
2020/10/27	4	62.78	8	63.69	63.90	-4	4,040	-0.10%
2020/10/26	7	64.04	3	64.73	63.50	4	4,045	0.10%
2020/10/22	4	66.18	3	66.77	65.80	1	4,082	0.02%
2020/10/21	3	67.43	5	68.04	66.60	-2	4,120	-0.05%
2020/10/20	12	66.45	14	67.65	67.50	-2	4,170	-0.05%
2020/10/19	14	66.71	4	66.43	66.40	10	4,180	0.24%
2020/10/16	19	66.72	5	66.66	65.30	14	4,186	0.33%
2020/10/15	8	66.41	3	66.10	66.00	5	4,196	0.12%
2020/10/14	2	68.20	1	68.60	67.80	1	4,172	0.02%
2020/10/13	3	68.00	14	68.13	68.00	-11	4,187	-0.26%
2020/10/12	8	69.13	11	69.32	68.80	-3	4,173	-0.07%
2020/10/08	22	69.73	34	69.36	68.70	-12	4,133	-0.29%
2020/10/06	11	65.22	5	65.20	64.80	6	3,960	0.15%
2020/10/05	6	62.83	6	63.02	64.80	0	3,984	0.00%
2020/09/30	4	62.88	5	62.28	62.80	-1	4,079	-0.02%
2020/09/29	7	63.56	7	63.37	63.60	0	4,147	0.00%
2020/09/28	4	63.80	4	63.80	63.40	0	4,350	0.00%
2020/09/25	27	65.70	20	67.56	63.00	7	4,374	0.16%
2020/09/24	10	67.78	13	68.08	68.80	-3	4,301	-0.07%
2020/09/23	18	68.56	10	68.45	68.80	8	4,285	0.19%
2020/09/22	2	66.85	2	65.80	65.80	0	4,243	0.00%
2020/09/21	40	68.65	48	69.21	68.20	-8	4,289	-0.19%
2020/09/18	29	67.73	13	67.83	69.70	16	4,249	0.38%
2020/09/17	1	66.10	1	66.80	65.10	0	4,199	0.00%
2020/09/15	71	65.38	86	65.18	65.60	-15	4,203	-0.36%
2020/09/14	2	63.90	9	63.94	64.30	-7	4,225	-0.17%
2020/09/10	5	62.34	4	62.73	62.80	1	4,192	0.02%
2020/09/09	31	63.87	8	63.34	62.40	23	4,167	0.55%
2020/09/07	1	61.40	28	61.37	61.20	-27	4,106	-0.66%
2020/09/04	1	62.60	2	64.35	64.20	-1	4,092	-0.02%
2020/09/03	2	65.50	3	65.93	65.00	-1	4,076	-0.02%
2020/09/02	19	65.92	17	66.85	65.80	2	4,121	0.05%
2020/08/31	6	66.83	0	0.00	65.50	6	4,073	0.15%
2020/08/28	1	63.50	1	63.90	64.10	0	4,052	0.00%
2020/08/27	3	64.77	3	65.53	64.10	0	4,062	0.00%
2020/08/26	1	65.10	0	0.00	65.10	1	4,037	0.02%
2020/08/25	8	64.54	12	64.78	64.50	-4	4,040	-0.10%
2020/08/24	5	64.08	7	65.90	63.90	-2	4,042	-0.05%
2020/08/21	29	64.53	4	63.70	65.70	25	4,024	0.62%
2020/08/20	3	63.97	6	63.08	60.90	-3	4,006	-0.07%
2020/08/19	5	68.02	5	68.56	66.70	0	3,913	0.00%
2020/08/18	2	68.00	1	69.20	67.30	1	3,885	0.03%
2020/08/17	3	68.27	3	69.13	69.50	0	3,863	0.00%
2020/08/14	8	68.21	7	68.59	69.30	1	3,842	0.03%
2020/08/13	81	69.49	71	70.33	69.00	10	3,800	0.26%
2020/08/12	22	68.50	60	69.48	69.50	-38	3,655	-1.04%
2020/08/11	27	67.00	33	67.51	65.10	-6	3,521	-0.17%
2020/08/10	14	70.79	5	70.76	68.90	9	3,404	0.26%
2020/08/07	14	73.46	11	73.64	73.50	3	3,317	0.09%
2020/08/06	43	73.33	41	73.94	72.10	2	3,262	0.06%
2020/08/05	58	72.29	59	72.08	72.10	-1	3,168	-0.03%
2020/08/04	143	68.89	117	67.53	72.70	26	3,081	0.84%	大買/大賣/
2020/08/03	3	65.57	5	64.98	66.60	-2	2,839	-0.07%
2020/07/31	6	63.23	3	63.87	62.90	3	2,767	0.11%
2020/07/30	5	63.54	5	63.36	64.00	0	2,735	0.00%
2020/07/29	8	61.71	9	61.91	62.80	-1	2,713	-0.04%
2020/07/28	8	58.96	7	59.11	60.30	1	2,677	0.04%
2020/07/27	6	60.68	12	60.66	59.50	-6	2,628	-0.23%
2020/07/24	19	64.21	18	63.10	62.50	1	2,581	0.04%
2020/07/23	20	62.09	19	61.83	62.30	1	2,468	0.04%
2020/07/22	0	0.00	18	60.23	61.00	-18	2,435	-0.74%
2020/07/21	7	60.80	7	61.14	60.80	0	2,436	0.00%
2020/07/17	3	57.37	28	57.05	57.10	-25	2,398	-1.04%
2020/07/16	1	59.40	0	0.00	60.50	1	2,360	0.04%
2020/07/15	42	59.77	40	61.15	59.50	2	2,340	0.09%
2020/07/14	8	59.84	7	59.64	61.10	1	2,265	0.04%
2020/07/13	63	60.72	45	60.20	60.20	18	2,227	0.81%
2020/07/10	10	62.45	9	60.22	59.50	1	2,178	0.05%
2020/07/09	74	65.37	48	65.65	64.00	26	2,111	1.23%
2020/07/08	11	61.64	17	61.45	64.40	-6	1,985	-0.30%
2020/07/07	79	59.53	82	62.35	59.00	-3	1,881	-0.16%
2020/07/06	11	60.11	1	56.50	60.20	10	1,661	0.60%
2020/07/03	7	54.67	6	54.95	54.80	1	1,608	0.06%
2020/07/02	8	54.00	12	53.79	54.80	-4	1,556	-0.26%
2020/07/01	72	54.48	72	54.29	53.40	0	1,500	0.00%
2020/06/30	25	52.00	22	51.79	52.30	3	1,422	0.21%
2020/06/29	6	49.91	35	49.24	50.30	-29	1,355	-2.14%
2020/06/24	25	49.96	5	50.10	49.10	20	1,319	1.52%
2020/06/23	1	47.75	1	47.90	48.90	0	1,268	0.00%
2020/06/22	30	48.59	20	48.78	48.10	10	1,255	0.80%
2020/06/19	10	48.37	8	48.49	47.50	2	1,224	0.16%
2020/06/15	5	44.47	5	45.27	44.50	0	1,149	0.00%
2020/06/11	0	0.00	2	45.33	45.35	-2	1,153	-0.17%
2020/06/10	1	46.20	0	0.00	46.45	1	1,152	0.09%
2020/06/09	3	46.77	3	47.13	46.10	0	1,160	0.00%
2020/06/04	0	0.00	1	46.75	47.00	-1	1,107	-0.09%
2020/06/03	7	47.44	13	46.97	46.65	-6	1,103	-0.54%
2020/06/01	13	46.35	7	45.85	45.95	6	1,075	0.56%
2020/05/29	1	46.10	1	46.00	45.45	0	1,050	0.00%
2020/05/28	1	43.70	0	0.00	43.70	1	1,020	0.10%
2020/05/27	4	44.68	3	45.18	44.90	1	994	0.10%
2020/05/25	5	42.19	5	41.60	41.90	0	932	0.00%
2020/05/21	5	41.95	5	42.20	41.85	0	901	0.00%
2020/05/13	0	0.00	11	42.42	42.35	-11	860	-1.28%
2020/05/12	13	43.13	13	42.51	43.15	0	866	0.00%
2020/05/11	5	41.15	6	41.21	41.95	-1	830	-0.12%
2020/05/06	10	39.90	0	0.00	39.85	10	810	1.23%
2020/05/04	0	0.00	1	39.50	39.10	-1	828	-0.12%
2020/04/30	1	38.95	10	38.75	39.00	-9	846	-1.06%
2020/04/24	48	37.83	48	38.38	38.00	0	888	0.00%
2020/04/23	12	38.08	0	0.00	38.30	12	860	1.39%
2020/02/05	25	38.80	25	39.00	38.75	0	1,300	0.00%
2020/01/31	1	39.85	1	43.00	41.30	0	1,259	0.00%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/15	20	49.20	20	49.90	49.20	0	1,623	0.00%
2020/01/14	4	49.80	6	49.93	50.00	-2	1,653	-0.12%
2020/01/13	2	49.08	0	0.00	48.80	2	1,639	0.12%
2020/01/09	1	48.50	0	0.00	48.70	1	1,686	0.06%
2020/01/03	2	50.30	2	51.40	49.80	0	1,668	0.00%
2020/01/02	22	51.41	22	52.00	51.40	0	1,645	0.00%
2019/12/31	31	51.35	30	51.12	51.20	1	1,629	0.06%
2019/12/30	22	50.73	23	50.67	50.90	-1	1,595	-0.06%
2019/12/26	4	49.10	4	49.20	48.80	0	1,604	0.00%
2019/12/25	2	49.25	2	49.00	49.20	0	1,666	0.00%
2019/12/24	29	49.89	29	50.11	48.70	0	1,685	0.00%
2019/12/20	0	0.00	1	49.00	48.70	-1	1,719	-0.06%
2019/12/13	0	0.00	2	48.25	47.80	-2	1,788	-0.11%
2019/12/11	6	49.49	6	49.27	48.40	0	1,764	0.00%
2019/12/10	3	48.12	0	0.00	48.10	3	1,729	0.17%
2019/11/29	20	48.80	20	49.20	48.80	0	1,821	0.00%
2019/11/28	2	50.75	4	50.05	49.60	-2	1,810	-0.11%
2019/11/27	3	49.70	0	0.00	49.20	3	1,758	0.17%
2019/11/20	1	48.65	1	48.65	48.80	0	1,867	0.00%
2019/11/19	5	49.60	6	49.75	49.30	-1	1,970	-0.05%
2019/11/18	1	49.15	0	0.00	49.15	1	1,937	0.05%
2019/11/15	0	0.00	5	48.70	48.55	-5	1,935	-0.26%
2019/11/14	1	49.00	0	0.00	48.30	1	1,938	0.05%
2019/11/11	5	47.05	2	47.35	47.00	3	1,936	0.15%
2019/11/07	2	49.08	1	49.40	49.40	1	1,921	0.05%
2019/11/04	1	49.85	1	48.70	48.70	0	1,897	0.00%
2019/10/31	0	0.00	1	48.90	48.60	-1	1,902	-0.05%
2019/10/29	168	49.80	170	50.77	49.80	-2	1,877	-0.11%	大買/大賣/
2019/10/28	10	50.85	8	50.89	51.10	2	1,799	0.11%
2019/10/25	5	50.24	11	49.76	49.25	-6	1,700	-0.35%
2019/10/24	3	49.40	5	49.78	48.90	-2	1,650	-0.12%
2019/10/23	2	49.43	0	0.00	49.50	2	1,656	0.12%
2019/10/17	5	48.60	7	48.20	47.85	-2	1,762	-0.11%
2019/10/16	1	46.20	1	47.15	46.20	0	1,720	0.00%
2019/10/14	1	47.50	0	0.00	47.00	1	1,757	0.06%
2019/10/08	1	46.90	0	0.00	46.85	1	1,802	0.06%
2019/10/07	5	47.50	0	0.00	47.50	5	1,866	0.27%
2019/10/02	34	49.95	34	49.75	49.95	0	2,027	0.00%
2019/10/01	4	49.26	4	49.83	50.70	0	2,154	0.00%
2019/09/25	46	49.12	52	49.33	48.60	-6	2,068	-0.29%
2019/09/24	5	48.95	6	48.70	47.75	-1	1,988	-0.05%
2019/09/19	0	0.00	1	46.60	46.50	-1	1,915	-0.05%
2019/09/12	2	47.40	2	47.15	47.20	0	1,980	0.00%
2019/09/09	1	47.05	0	0.00	46.60	1	1,976	0.05%
2019/09/06	3	47.60	0	0.00	47.35	3	2,033	0.15%
2019/09/04	3	47.55	0	0.00	47.30	3	2,058	0.15%
2019/09/03	1	50.10	7	48.84	47.00	-6	2,049	-0.29%
2019/09/02	1	47.10	0	0.00	47.75	1	1,966	0.05%
2019/08/30	1	48.65	3	48.30	47.50	-2	1,959	-0.10%
2019/08/29	2	47.98	0	0.00	47.65	2	1,948	0.10%
2019/08/28	1	48.30	3	47.78	47.75	-2	1,935	-0.10%
2019/08/27	3	48.38	2	48.15	48.05	1	1,919	0.05%
2019/08/26	5	46.45	0	0.00	46.10	5	1,880	0.27%
2019/08/23	0	0.00	1	47.30	47.30	-1	1,881	-0.05%
2019/08/22	4	48.11	4	48.15	47.00	0	1,863	0.00%
2019/08/20	0	0.00	1	44.35	44.00	-1	1,765	-0.06%
2019/08/14	0	0.00	1	45.15	45.60	-1	1,772	-0.06%
2019/08/07	1	43.70	1	43.40	42.60	0	1,850	0.00%
2019/07/31	1	45.90	1	46.05	46.25	0	1,899	0.00%
2019/07/29	0	0.00	1	48.55	48.60	-1	1,922	-0.05%
2019/07/25	1	49.75	1	49.50	49.50	0	1,904	0.00%
2019/07/23	116	50.05	118	50.01	49.05	-2	1,879	-0.11%	大買/大賣/
2019/07/22	1	48.30	1	47.90	48.10	0	1,804	0.00%
2019/07/19	0	0.00	1	45.50	45.85	-1	1,772	-0.06%
2019/07/17	2	46.48	0	0.00	45.70	2	2,011	0.10%
2019/07/16	1	45.65	0	0.00	46.20	1	2,025	0.05%
2019/07/15	1	46.50	0	0.00	46.50	1	2,081	0.05%
2019/07/12	1	46.60	0	0.00	45.45	1	2,199	0.05%
2019/07/11	18	46.05	28	46.68	46.05	-10	2,308	-0.43%
2019/07/10	58	48.80	48	48.96	48.55	10	2,404	0.42%
2019/07/09	2	46.80	0	0.00	46.50	2	2,560	0.08%
2019/07/08	0	0.00	7	47.74	47.40	-7	2,659	-0.26%
2019/07/05	14	47.41	11	47.04	47.60	3	2,783	0.11%
2019/07/02	2	42.88	0	0.00	42.85	2	2,597	0.08%
2019/07/01	1	42.75	0	0.00	43.10	1	2,604	0.04%
2019/06/28	2	41.70	0	0.00	41.60	2	2,592	0.08%
2019/06/26	1	42.00	0	0.00	42.40	1	2,638	0.04%
2019/06/25	1	42.30	0	0.00	42.10	1	2,644	0.04%
2019/06/19	0	0.00	2	41.40	41.55	-2	2,622	-0.08%
2019/06/18	0	0.00	5	41.25	41.25	-5	2,648	-0.19%
2019/06/17	2	41.90	2	42.10	42.10	0	2,713	0.00%
2019/06/14	12	42.82	4	43.15	42.25	8	2,743	0.29%
2019/06/12	1	42.30	1	41.90	41.80	0	2,724	0.00%
2019/06/06	0	0.00	1	39.50	38.75	-1	2,713	-0.04%
2019/06/05	1	40.80	1	39.80	39.50	0	2,730	0.00%
2019/06/03	1	39.60	0	0.00	39.70	1	2,744	0.04%
2019/05/31	0	0.00	1	40.50	40.65	-1	2,747	-0.04%
2019/05/22	3	41.30	3	40.75	40.25	0	3,098	0.00%
2019/05/20	1	39.70	0	0.00	39.30	1	3,228	0.03%
2019/05/17	2	40.05	3	40.70	40.40	-1	3,237	-0.03%
2019/05/16	13	42.83	37	42.16	41.80	-24	3,223	-0.74%
2019/05/14	10	38.20	10	39.25	39.40	0	3,196	0.00%
2019/05/13	33	40.01	0	0.00	39.75	33	3,203	1.03%
2019/05/10	0	0.00	8	41.10	40.65	-8	3,202	-0.25%
2019/05/07	0	0.00	1	44.30	44.30	-1	3,276	-0.03%
2019/05/06	1	45.10	1	44.75	43.50	0	3,285	0.00%
2019/05/03	0	0.00	1	48.50	48.25	-1	3,229	-0.03%
2019/04/30	0	0.00	2	48.10	47.90	-2	3,273	-0.06%
2019/04/29	2	47.83	0	0.00	47.45	2	3,320	0.06%
2019/04/24	9	50.98	13	51.35	50.80	-4	3,399	-0.12%
2019/04/23	9	53.60	12	54.02	53.00	-3	3,450	-0.09%
2019/04/22	1	53.70	3	53.40	55.00	-2	3,318	-0.06%
2019/04/19	5	54.24	2	54.20	54.00	3	3,320	0.09%
2019/04/18	21	55.39	19	55.49	53.30	2	3,320	0.06%
2019/04/17	26	56.15	22	56.29	54.20	4	3,473	0.12%
2019/04/16	6	55.88	32	54.61	55.80	-26	3,422	-0.76%
2019/04/15	40	53.74	27	54.21	54.00	13	3,537	0.37%
2019/04/12	4	49.31	5	49.79	50.40	-1	3,429	-0.03%
2019/04/11	22	49.45	19	49.61	49.20	3	3,489	0.09%
2019/04/02	0	0.00	1	46.95	46.65	-1	3,381	-0.03%
2019/04/01	1	47.25	0	0.00	47.25	1	3,378	0.03%
2019/03/29	1	47.60	1	47.55	46.90	0	3,344	0.00%
2019/03/28	0	0.00	2	46.80	46.10	-2	3,315	-0.06%
2019/03/27	1	46.10	11	45.99	46.50	-10	3,307	-0.30%
2019/03/26	10	45.61	0	0.00	45.70	10	3,293	0.30%
2019/03/22	0	0.00	1	46.00	45.75	-1	3,280	-0.03%
2019/03/21	1	47.40	11	46.97	46.70	-10	3,261	-0.31%
2019/03/20	10	48.40	0	0.00	47.50	10	3,245	0.31%
2019/03/19	1	47.90	0	0.00	47.00	1	3,220	0.03%
2019/03/14	14	46.35	14	46.50	45.55	0	3,168	0.00%
2019/03/07	7	45.09	0	0.00	44.15	7	3,138	0.22%
2019/03/06	0	0.00	1	45.70	45.25	-1	3,128	-0.03%
2019/03/05	1	45.35	0	0.00	45.40	1	3,130	0.03%
2019/03/04	0	0.00	2	46.95	45.85	-2	3,114	-0.06%
2019/02/27	0	0.00	1	47.35	46.55	-1	3,098	-0.03%
2019/02/26	35	50.57	40	49.71	46.95	-5	3,087	-0.16%
2019/02/25	6	47.08	4	47.20	47.95	2	2,965	0.07%
2019/02/22	6	46.98	2	47.58	46.65	4	2,911	0.14%
2019/02/21	0	0.00	10	47.85	46.50	-10	2,849	-0.35%
2019/02/20	18	46.80	3	46.50	47.25	15	2,755	0.54%
2019/02/19	0	0.00	6	43.39	43.10	-6	2,616	-0.23%
2019/02/15	1	42.50	0	0.00	42.50	1	2,589	0.04%
2019/02/12	0	0.00	1	45.85	45.50	-1	2,520	-0.04%
2019/01/30	10	46.25	9	45.55	45.35	1	2,488	0.04%
2019/01/29	2	44.25	4	44.00	45.20	-2	2,425	-0.08%
2019/01/28	4	45.59	1	45.65	44.50	3	2,405	0.12%
2019/01/22	5	43.79	6	43.95	43.80	-1	2,343	-0.04%
2019/01/17	1	48.00	0	0.00	46.30	1	2,230	0.04%
2019/01/16	10	45.75	0	0.00	47.55	10	2,165	0.46%
2019/01/15	38	47.47	59	47.54	46.25	-21	2,067	-1.02%
2019/01/11	7	46.03	7	46.18	45.80	0	1,890	0.00%
2019/01/10	8	45.34	6	45.67	46.15	2	1,830	0.11%
2019/01/09	55	47.27	39	47.38	46.45	16	1,759	0.91%
2019/01/08	4	45.46	5	45.46	46.50	-1	1,457	-0.07%
2019/01/07	34	45.30	34	45.32	46.50	0	1,365	0.00%
2019/01/04	49	42.99	51	42.41	44.65	-2	1,091	-0.18%
2019/01/03	20	42.44	14	43.19	40.60	6	906	0.66%
2018/12/13	12	39.00	11	39.68	38.85	1	570	0.18%
2018/12/12	2	39.78	4	39.55	39.30	-2	556	-0.36%
2018/12/10	1	37.65	0	0.00	36.45	1	494	0.20%
2018/12/05	0	37.65	0	0.00	37.65	0	446	0.00%
2018/12/04	1	38.30	2	37.90	37.55	-1	439	-0.23%
2018/11/22	0	0.00	1	35.85	35.00	-1	427	-0.23%
2018/11/09	0	0.00	3	33.60	33.80	-3	502	-0.60%
2018/11/08	6	33.77	3	33.52	33.75	3	498	0.60%
2018/11/06	0	0.00	2	32.13	32.00	-2	492	-0.41%
2018/11/05	1	32.10	0	0.00	32.10	1	485	0.21%
2018/10/30	1	29.90	2	31.03	30.05	-1	451	-0.22%
2018/09/26	1	33.70	0	0.00	33.80	1	402	0.25%
2018/08/24	0	0.00	11	39.44	39.10	-11	606	-1.81%
2018/08/23	10	36.95	0	0.00	37.60	10	551	1.81%
2018/08/17	0	0.00	1	34.75	34.50	-1	553	-0.18%
2018/08/15	1	34.20	0	0.00	34.40	1	567	0.18%
2018/06/04	5	40.80	5	41.01	40.90	0	472	0.00%
2018/05/14	0	0.00	1	37.00	36.90	-1	382	-0.26%
2018/03/29	1	35.45	0	0.00	35.75	1	728	0.14%
2018/03/14	0	0.00	1	37.50	36.70	-1	1,059	-0.09%
2018/02/06	1	36.15	0	0.00	33.85	1	1,240	0.08%
2018/01/19	1	39.65	0	0.00	39.10	1	1,252	0.08%
2018/01/15	1	40.15	0	0.00	39.75	1	1,250	0.08%
2018/01/02	0	0.00	6	42.60	42.75	-6	1,197	-0.50%