明泰 (3380)-統一-士林券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.15
漲跌
▼0.10
漲幅
-0.29%
成交量
1,356張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	34.75	0	0.00	34.80	1	2,359	0.04%
2024/06/06	0	0.00	1	35.30	34.90	-1	2,363	-0.04%
2024/06/05	6	36.24	6	36.56	35.60	0	2,358	0.00%
2024/06/04	1	35.30	0	0.00	35.10	1	2,317	0.04%
2024/06/03	0	0.00	4	35.70	35.35	-4	2,353	-0.17%
2024/05/31	2	36.18	2	35.85	35.45	0	2,354	0.00%
2024/05/30	10	36.25	8	36.58	36.30	2	2,334	0.09%
2024/05/29	69	38.22	48	37.97	37.20	21	2,395	0.88%
2024/05/27	10	34.40	15	34.30	34.75	-5	1,958	-0.26%
2024/05/24	28	34.06	29	34.13	34.55	-1	1,954	-0.05%
2024/05/23	8	32.78	3	33.10	32.50	5	1,862	0.27%
2024/05/14	5	32.80	5	32.95	32.80	0	2,153	0.00%
2024/05/02	0	0.00	1	32.50	32.70	-1	2,650	-0.04%
2024/04/26	5	32.70	5	32.95	32.15	0	3,089	0.00%
2024/04/24	1	31.90	0.1	31.85	32.20	0.9	3,115	0.03%
2024/04/03	0	0.00	2	36.00	35.70	-2	3,554	-0.06%
2024/04/02	2	37.05	0.2	36.65	36.35	1.8	3,667	0.05%
2024/04/01	0	0.00	2	36.30	36.35	-2	3,687	-0.05%
2024/03/29	2	35.95	1	36.00	35.80	1	3,815	0.03%
2024/03/28	0.1	36.45	0	0.00	36.10	0.1	3,819	0.00%
2024/03/26	0	0.00	7	35.92	36.25	-7	3,804	-0.18%
2024/03/25	6	36.35	0	0.00	36.10	6	3,803	0.16%
2024/03/22	2	35.95	2	36.20	36.20	0	3,834	0.00%
2024/03/21	1.1	35.68	0	0.00	35.80	1.1	3,923	0.03%
2024/03/20	2	35.65	2	35.85	35.55	0	3,951	0.00%
2024/03/19	0	0.00	2	35.48	35.40	-2	3,986	-0.05%
2024/03/18	0	0.00	13	35.10	35.30	-13	4,134	-0.31%
2024/03/15	2	35.00	1	35.05	34.80	1	4,443	0.02%
2024/03/13	0	0.00	1	35.25	35.20	-1	4,461	-0.02%
2024/03/12	0	0.00	1	35.50	35.55	-1	4,467	-0.02%
2024/03/08	0	0.00	2	35.40	35.25	-2	4,585	-0.04%
2024/03/05	5	36.90	20	36.95	36.90	-15	4,618	-0.32%
2024/03/04	36	37.65	23	37.72	37.45	13	4,582	0.28%
2024/03/01	9	36.54	10	36.55	36.65	-1	4,463	-0.02%
2024/02/29	10	37.00	12	37.04	37.00	-2	4,430	-0.05%
2024/02/27	1	37.50	1	38.00	37.50	0	4,390	0.00%
2024/02/26	18	38.81	15	38.97	38.40	3	4,368	0.07%
2024/02/23	21	38.76	21	39.16	38.05	0	4,349	0.00%
2024/02/22	13	38.50	6.1	38.78	38.60	6.9	4,245	0.16%
2024/02/21	5	38.75	20	38.64	38.65	-15	4,237	-0.35%
2024/02/20	4	37.50	0	0.00	37.45	4	4,196	0.10%
2024/02/19	10	37.93	2	38.15	37.85	8	4,193	0.19%
2024/02/16	2	37.70	0	0.00	37.65	2	4,191	0.05%
2024/02/05	15.1	37.41	10	37.63	37.70	5.1	4,173	0.12%
2024/02/02	25	38.95	35	39.10	39.25	-10	4,092	-0.24%
2024/02/01	10	38.35	0	0.00	38.30	10	4,062	0.25%
2024/01/31	15	38.72	2	38.80	38.50	13	4,050	0.32%
2024/01/30	17	39.32	16	39.42	39.15	1	4,046	0.02%
2024/01/29	8	38.70	3	38.90	38.80	5	3,952	0.13%
2024/01/26	11	39.05	10	39.35	39.10	1	3,973	0.03%
2024/01/25	10.1	38.85	10	39.10	39.10	0.1	3,965	0.00%
2024/01/24	15	39.12	3	39.50	38.75	12	3,988	0.30%
2024/01/23	42.1	38.98	39	39.32	39.25	3.1	4,055	0.08%
2024/01/22	12	38.20	20	38.68	38.90	-8	3,821	-0.21%
2024/01/19	56	37.93	61	37.90	37.95	-5	3,697	-0.14%
2024/01/18	0	0.00	2	36.50	36.65	-2	3,636	-0.06%
2024/01/17	5	37.55	0	0.00	37.35	5	3,624	0.14%
2024/01/16	9	37.64	5	37.85	37.75	4	3,602	0.11%
2024/01/15	0	0.00	5	37.90	37.80	-5	3,589	-0.14%
2024/01/12	5	37.50	1	37.60	37.50	4	3,603	0.11%
2024/01/11	1	37.50	10	37.63	37.75	-9	3,588	-0.25%
2024/01/09	5	37.20	5	37.70	36.95	0	3,557	0.00%
2024/01/08	10	37.13	0	0.00	36.80	10	3,525	0.28%
2024/01/05	19	38.74	19	38.86	37.90	0	3,492	0.00%
2024/01/04	16	37.82	17	37.88	37.70	-1	3,289	-0.03%
2024/01/03	1	36.60	0	0.00	36.60	1	3,245	0.03%
2024/01/02	5	37.25	1	37.20	37.15	4	3,258	0.12%
2023/12/28	5	38.15	11	38.21	38.10	-6	3,290	-0.18%
2023/12/27	11	37.75	0	0.00	37.55	11	3,215	0.34%
2023/12/26	5	38.00	16	37.91	38.10	-11	3,178	-0.35%
2023/12/21	1	36.80	0	0.00	36.75	1	3,078	0.03%
2023/12/19	2	37.25	0	0.00	36.70	2	3,112	0.06%
2023/12/18	40	37.86	42	37.75	37.70	-2	3,100	-0.06%
2023/12/14	21	37.76	25	37.60	37.25	-4	3,015	-0.13%
2023/12/13	48	38.20	45	38.17	37.85	3	3,001	0.10%
2023/12/12	55	38.32	57	38.23	38.30	-2	2,954	-0.07%
2023/12/11	5	37.20	5	37.40	37.20	0	2,857	0.00%
2023/12/07	5	36.95	0	0.00	36.70	5	3,023	0.17%
2023/12/06	0	0.00	3	37.45	37.10	-3	3,017	-0.10%
2023/12/05	20	37.56	12	37.70	37.50	8	2,993	0.27%
2023/12/04	13	37.67	23	37.63	37.45	-10	2,876	-0.35%
2023/12/01	0	0.00	1	36.00	36.00	-1	2,765	-0.04%
2023/11/28	0	0.00	2	35.63	35.95	-2	2,813	-0.07%
2023/11/27	0	0.00	2	35.80	35.65	-2	2,885	-0.07%
2023/11/23	5	35.95	0	0.00	35.85	5	2,924	0.17%
2023/11/22	6	35.86	11	36.16	36.25	-5	2,984	-0.17%
2023/11/21	5	35.75	7	36.01	35.35	-2	3,013	-0.07%
2023/11/20	6	35.50	7	35.61	35.55	-1	3,125	-0.03%
2023/11/17	12	34.92	9	35.19	34.95	3	3,263	0.09%
2023/11/16	1	34.25	1	34.10	34.30	0	3,314	0.00%
2023/11/15	4	33.85	4	34.05	33.85	0	3,332	0.00%
2023/11/14	6	32.97	12	33.25	33.55	-6	3,347	-0.18%
2023/11/13	5	32.90	5	33.25	32.90	0	3,382	0.00%
2023/11/09	6	32.77	0	0.00	32.70	6	3,407	0.18%
2023/11/08	5	33.75	5	34.00	33.75	0	3,408	0.00%
2023/11/07	6	33.57	0	0.00	33.55	6	3,426	0.18%
2023/11/02	20	35.11	19	35.20	35.20	1	3,453	0.03%
2023/11/01	10	33.71	10	34.00	33.55	0	3,421	0.00%
2023/10/31	100	36.26	93	36.16	35.35	7	3,439	0.20%
2023/10/30	5	34.45	10	34.70	34.70	-5	3,370	-0.15%
2023/10/27	0	0.00	1	34.25	34.20	-1	3,488	-0.03%
2023/10/26	1	34.70	0	0.00	34.50	1	3,640	0.03%
2023/10/25	1	35.60	0	0.00	35.30	1	3,722	0.03%
2023/10/23	5	34.65	6	34.85	34.50	-1	3,826	-0.03%
2023/10/20	5	33.97	5	34.30	34.45	0	3,901	0.00%
2023/10/16	5	35.70	1	35.75	35.70	4	4,173	0.10%
2023/10/13	1	37.15	0	0.00	36.60	1	4,423	0.02%
2023/10/12	1	36.65	0	0.00	36.60	1	4,866	0.02%
2023/10/11	2	37.30	0	0.00	36.55	2	5,312	0.04%
2023/10/05	7	38.51	5	38.95	37.75	2	5,540	0.04%
2023/10/04	5	38.35	6	38.66	38.35	-1	5,565	-0.02%
2023/10/03	11	38.69	0	0.00	38.30	11	5,694	0.19%
2023/10/02	6	39.35	5	39.65	39.65	1	6,053	0.02%
2023/09/27	1	39.45	0	0.00	39.65	1	6,285	0.02%
2023/09/26	1	39.70	0	0.00	39.30	1	6,479	0.02%
2023/09/25	2	39.28	2	39.48	39.50	0	6,737	0.00%
2023/09/22	0	0.00	5	38.92	38.95	-5	6,826	-0.07%
2023/09/19	6	39.93	5	40.30	39.25	1	7,297	0.01%
2023/09/18	10	39.78	10	40.03	39.80	0	7,347	0.00%
2023/09/15	40	39.98	39	39.93	39.45	1	7,414	0.01%
2023/09/14	65	40.20	62	40.45	40.15	3	7,368	0.04%
2023/09/13	14	38.63	26	38.67	39.00	-12	7,292	-0.16%
2023/09/12	9	38.30	7	38.34	38.15	2	7,565	0.03%
2023/09/11	2	36.40	0	0.00	36.35	2	7,454	0.03%
2023/09/07	6	38.48	0	0.00	38.40	6	7,462	0.08%
2023/09/01	19	39.09	0	0.00	38.60	19	7,657	0.25%
2023/08/31	8	39.48	8	39.59	39.75	0	7,652	0.00%
2023/08/28	7	38.79	7	38.85	39.00	0	7,756	0.00%
2023/08/25	1	39.65	1	39.75	39.60	0	7,848	0.00%
2023/08/24	8	39.76	8	40.07	39.50	0	7,846	0.00%
2023/08/23	80	39.56	86	39.29	38.90	-6	7,822	-0.08%
2023/08/22	7	38.31	1	38.05	38.15	6	7,668	0.08%
2023/08/21	14	36.87	18	37.27	37.50	-4	7,584	-0.05%
2023/08/18	9	36.86	0	0.00	36.40	9	7,562	0.12%
2023/08/17	0	0.00	15	36.90	37.75	-15	7,552	-0.20%
2023/08/16	5	35.60	5	35.95	36.10	0	7,525	0.00%
2023/08/15	5	36.20	8	36.45	36.50	-3	7,523	-0.04%
2023/08/14	5	35.95	2	35.85	35.85	3	7,551	0.04%
2023/08/11	11	36.98	7	37.30	36.70	4	7,570	0.05%
2023/08/10	10	37.20	2.1	37.30	37.10	7.9	7,569	0.10%
2023/08/09	13	38.38	8	38.59	38.30	5	7,534	0.07%
2023/08/07	7	38.54	7	38.38	39.50	0	7,482	0.00%
2023/08/04	6	39.03	6	39.28	39.45	0	7,406	0.00%
2023/08/02	11	41.90	9	41.72	41.40	2	7,316	0.03%
2023/08/01	15	43.97	20	44.43	42.95	-5	7,257	-0.07%
2023/07/31	12	43.90	0	0.00	43.90	12	7,147	0.17%
2023/07/28	15	42.18	15	42.45	42.90	0	6,998	0.00%
2023/07/27	6	43.53	11	43.73	44.00	-5	6,954	-0.07%
2023/07/26	5	43.30	0	0.00	43.15	5	6,918	0.07%
2023/07/25	5	44.55	5	44.90	44.45	0	6,865	0.00%
2023/07/19	15	42.92	20	42.84	42.90	-5	6,656	-0.08%
2023/07/18	40	44.16	26	45.09	43.20	14	6,669	0.21%
2023/07/17	80	46.93	91	46.89	46.70	-11	6,513	-0.17%
2023/07/14	77	45.97	87	46.47	48.10	-10	6,141	-0.16%
2023/07/13	6	43.64	16	43.63	43.80	-10	5,831	-0.17%
2023/07/12	17	42.71	7	43.30	42.40	10	5,632	0.18%
2023/07/11	5	42.25	10	42.55	42.45	-5	5,627	-0.09%
2023/07/10	44	42.04	44	42.42	42.15	0	5,628	0.00%
2023/07/07	60	43.48	59	43.26	43.30	1	5,529	0.02%
2023/07/06	23	41.85	33	42.11	41.85	-10	5,148	-0.19%
2023/07/05	23	42.15	6	43.44	41.70	17	5,122	0.33%
2023/07/04	24	43.65	25	42.98	43.80	-1	5,009	-0.02%
2023/07/03	29	43.13	32	42.65	43.45	-3	4,859	-0.06%
2023/06/30	2	40.75	15.1	40.59	40.90	-13.1	4,600	-0.29%
2023/06/29	52	40.80	53	40.83	40.35	-1	4,503	-0.02%
2023/06/28	19	39.58	13	39.79	39.30	6	4,167	0.14%
2023/06/27	1.1	37.71	0	0.00	37.80	1.1	4,011	0.03%
2023/06/26	9.1	39.05	0	0.00	38.60	9.1	4,002	0.23%
2023/06/21	30	39.98	35	40.38	40.20	-5	3,920	-0.13%
2023/06/20	14	39.04	12	39.38	39.10	2	3,825	0.05%
2023/06/19	50	39.90	21	39.38	39.30	29	3,785	0.77%
2023/06/16	155	40.98	197	40.47	40.35	-42	3,656	-1.15%	大買/大賣/
2023/06/15	1	38.05	6	38.08	38.15	-5	3,316	-0.15%
2023/06/14	5	37.50	6	37.65	37.65	-1	3,311	-0.03%
2023/06/13	5	37.10	20	37.26	37.10	-15	3,344	-0.45%
2023/06/12	25	37.16	5	38.70	36.80	20	3,411	0.59%
2023/06/09	2	38.73	5	38.65	38.85	-3	3,394	-0.09%
2023/06/06	11	38.04	8	38.06	38.05	3	3,440	0.09%
2023/06/05	20	38.91	13	39.33	38.70	7	3,457	0.20%
2023/06/01	15	38.75	20	38.89	38.95	-5	3,526	-0.14%
2023/05/31	12	38.58	5	38.70	38.50	7	3,501	0.20%
2023/05/29	18	37.14	10	36.90	37.30	8	3,404	0.23%
2023/05/26	10	36.03	5	36.40	35.90	5	3,307	0.15%
2023/05/25	5	35.80	5	36.05	36.00	0	3,393	0.00%
2023/05/24	0	0.00	2	36.50	36.20	-2	3,385	-0.06%
2023/05/23	1	36.50	1	36.80	36.65	0	3,383	0.00%
2023/05/22	7	36.64	6	36.83	36.60	1	3,378	0.03%
2023/05/19	2	36.20	0	0.00	36.10	2	3,385	0.06%
2023/05/18	5	36.35	5	36.55	36.15	0	3,364	0.00%
2023/05/17	21	36.11	25	36.20	35.95	-4	3,315	-0.12%
2023/05/16	0	0.00	5	35.10	35.30	-5	3,253	-0.15%
2023/05/12	1	33.80	5	34.40	34.30	-4	3,235	-0.12%
2023/05/11	9	34.37	0	0.00	33.95	9	3,232	0.28%
2023/05/08	3	35.45	3	35.70	35.15	0	3,188	0.00%
2023/05/05	11	35.22	16	35.30	35.00	-5	3,182	-0.16%
2023/05/03	17	34.95	2	34.63	34.40	15	3,188	0.47%
2023/05/02	5	35.85	10	35.80	35.85	-5	3,168	-0.16%
2023/04/28	0.3	35.30	0	0.00	35.40	0.3	3,159	0.01%
2023/04/27	15	34.78	10	35.13	35.30	5	3,143	0.16%
2023/04/26	0	0.00	10	34.88	35.05	-10	3,130	-0.32%
2023/04/25	15.2	35.23	5	36.05	34.80	10.2	3,114	0.33%
2023/04/24	10	35.88	5	36.35	35.70	5	3,071	0.16%
2023/04/21	30.5	36.65	18	36.45	35.65	12.5	3,081	0.41%
2023/04/20	6	39.49	5	38.90	39.30	1	2,949	0.03%
2023/04/19	7	37.91	7	38.36	38.85	0	2,840	0.00%
2023/04/18	5	37.10	8	37.82	38.40	-3	2,754	-0.11%
2023/04/17	1	37.45	5	37.40	37.45	-4	2,686	-0.15%
2023/04/14	6	37.08	5	37.40	36.70	1	2,757	0.04%
2023/04/13	5	36.75	10	36.88	36.90	-5	2,685	-0.19%
2023/04/12	6	36.53	7	36.67	36.75	-1	2,618	-0.04%
2023/04/11	4	36.13	5	35.90	36.20	-1	2,554	-0.04%
2023/04/10	5	36.05	0	0.00	36.00	5	2,528	0.20%
2023/04/06	1	35.50	0	0.00	35.55	1	2,405	0.04%
2023/03/29	1	34.45	0	0.00	34.45	1	2,310	0.04%
2023/03/28	2	34.63	2	34.20	34.75	0	2,313	0.00%
2023/03/27	1	34.75	0	0.00	34.95	1	2,300	0.04%
2023/03/24	0	0.00	1	34.70	34.55	-1	2,273	-0.04%
2023/03/23	5	34.70	5	34.90	34.75	0	2,257	0.00%
2023/03/22	3	34.10	5	34.35	34.45	-2	2,240	-0.09%
2023/03/16	0	0.00	2	34.40	33.55	-2	2,187	-0.09%
2023/03/14	5	35.05	5	35.30	35.20	0	2,081	0.00%
2023/03/10	5	34.80	7	34.90	34.55	-2	1,991	-0.10%
2023/03/09	1	35.10	2	34.95	34.80	-1	2,215	-0.05%
2023/03/08	0	0.00	1	34.10	34.55	-1	2,276	-0.04%
2023/03/07	30	34.42	31	34.48	34.20	-1	2,337	-0.04%
2023/03/06	1	33.75	1	33.45	33.25	0	2,197	0.00%
2023/03/03	0	0.00	3	32.88	32.90	-3	2,167	-0.14%
2023/03/01	7	32.94	7	33.11	33.20	0	2,100	0.00%
2023/02/23	4	32.73	2	32.55	32.50	2	2,038	0.10%
2023/02/22	7	31.30	12	31.75	31.90	-5	1,967	-0.25%
2023/02/21	0	0.00	3	31.52	31.80	-3	1,991	-0.15%
2023/02/20	2	31.83	5	31.75	31.70	-3	2,015	-0.15%
2023/02/17	10	31.60	5	31.65	31.60	5	2,014	0.25%
2023/02/15	0	0.00	5	30.85	30.90	-5	2,046	-0.24%
2023/02/13	5	30.80	0	0.00	30.90	5	2,120	0.24%
2023/02/03	0	0.00	1	31.20	30.70	-1	2,217	-0.05%
2023/02/02	1	31.25	0	0.00	31.25	1	2,211	0.05%
2023/02/01	2	30.58	0	0.00	30.65	2	2,234	0.09%
2023/01/31	1	30.55	1	30.30	30.55	0	2,224	0.00%
2023/01/17	0	0.00	1	29.60	29.80	-1	2,203	-0.05%
2023/01/12	0	0.00	1	29.85	29.85	-1	2,206	-0.05%
2023/01/11	5	30.35	5	30.55	30.05	0	2,220	0.00%
2023/01/05	51	29.91	51	30.31	29.60	0	2,244	0.00%
2023/01/04	12	30.10	11	30.28	30.00	1	2,175	0.05%
2022/12/22	5	28.95	0	0.00	28.85	5	2,305	0.22%
2022/12/20	5	29.10	0	0.00	28.55	5	2,371	0.21%
2022/12/19	5	29.57	0	0.00	29.35	5	2,395	0.21%
2022/12/07	0	0.00	5	30.75	30.65	-5	2,599	-0.19%
2022/12/02	0	0.00	5	31.10	31.20	-5	3,049	-0.16%
2022/12/01	5	31.55	5	31.80	31.30	0	3,162	0.00%
2022/11/30	14	31.08	20	31.18	31.00	-6	3,100	-0.19%
2022/11/29	12	30.92	23	30.82	31.35	-11	3,044	-0.36%
2022/11/28	10	29.85	10	30.00	29.85	0	2,964	0.00%
2022/11/25	10	29.70	0	0.00	29.50	10	2,968	0.34%
2022/11/24	10	30.08	0	0.00	30.00	10	2,970	0.34%
2022/11/23	0	0.00	20	30.08	30.45	-20	2,951	-0.68%
2022/11/18	5	29.70	5	29.95	29.55	0	2,945	0.00%
2022/11/17	10	29.45	10	29.63	29.50	0	2,927	0.00%
2022/11/16	15	29.10	15	29.28	29.15	0	2,912	0.00%
2022/11/15	10	29.35	0	0.00	29.20	10	2,929	0.34%
2022/11/14	3	29.60	8	29.70	29.70	-5	2,932	-0.17%
2022/11/11	5	29.31	8	29.51	29.55	-3	2,902	-0.10%
2022/11/10	16	29.22	7	29.47	29.15	9	2,891	0.31%
2022/11/09	9	29.17	3	29.45	29.30	6	2,898	0.21%
2022/11/08	7	29.26	12	29.35	29.30	-5	2,906	-0.17%
2022/11/07	10	28.78	0	0.00	28.70	10	2,875	0.35%
2022/11/03	10	27.85	10	28.48	28.55	0	3,002	0.00%
2022/11/02	1	28.40	11	28.34	28.55	-10	3,037	-0.33%
2022/11/01	0	0.00	5	27.05	27.50	-5	3,105	-0.16%
2022/10/31	0	0.00	5	26.70	26.85	-5	3,257	-0.15%
2022/10/28	10	26.55	0	0.00	26.25	10	3,530	0.28%
2022/10/27	0	0.00	5	27.10	27.35	-5	3,749	-0.13%
2022/10/26	10	26.68	5	26.90	26.60	5	3,875	0.13%
2022/10/25	5	27.25	0	0.00	27.20	5	3,919	0.13%
2022/10/20	1	27.65	0	0.00	27.85	1	4,464	0.02%
2022/10/18	1	28.45	0	0.00	28.60	1	4,659	0.02%
2022/10/17	25	27.39	25	27.72	28.30	0	4,694	0.00%
2022/10/14	5	27.90	15	27.92	28.00	-10	4,725	-0.21%
2022/10/12	5	28.25	5	28.45	28.10	0	4,720	0.00%
2022/10/11	0	0.00	1	28.55	28.40	-1	4,735	-0.02%
2022/10/07	11	29.55	10	29.35	29.50	1	4,787	0.02%
2022/10/06	1	29.50	1	29.20	29.20	0	4,828	0.00%
2022/10/05	48	29.18	48	29.40	28.85	0	4,848	0.00%
2022/10/04	0	0.00	12	27.95	28.60	-12	4,773	-0.25%
2022/10/03	7	27.60	0	0.00	27.35	7	4,827	0.14%
2022/09/26	5	29.80	0	0.00	29.80	5	5,417	0.09%
2022/09/23	1	32.60	0	0.00	31.35	1	5,395	0.02%
2022/09/20	0	0.00	1	32.70	32.80	-1	5,331	-0.02%
2022/09/16	0	0.00	7	32.80	32.70	-7	5,297	-0.13%
2022/09/15	12	33.67	0	0.00	33.05	12	5,258	0.23%
2022/09/14	1	33.25	0	0.00	33.45	1	5,179	0.02%
2022/09/13	10	34.08	6	34.33	33.70	4	5,130	0.08%
2022/09/12	19	34.38	39	34.82	34.95	-20	4,980	-0.40%
2022/09/08	8	33.13	15	33.47	33.75	-7	4,786	-0.15%
2022/09/07	13	32.20	10	32.42	32.80	3	4,637	0.06%
2022/09/06	51	32.58	49	32.50	32.40	2	4,514	0.04%
2022/09/05	8	32.32	8	32.47	31.40	0	4,297	0.00%
2022/09/02	13	31.30	28	31.45	31.75	-15	4,198	-0.36%
2022/09/01	13	30.94	3	30.90	30.70	10	4,156	0.24%
2022/08/30	0	0.00	5	30.95	31.00	-5	4,124	-0.12%
2022/08/29	5	30.65	0	0.00	30.15	5	4,110	0.12%
2022/08/26	5	31.65	7	31.79	31.65	-2	4,082	-0.05%
2022/08/25	15	31.39	15	31.31	31.25	0	4,032	0.00%
2022/08/24	5	30.45	5	30.65	30.55	0	4,019	0.00%
2022/08/23	10	30.43	10	30.73	30.75	0	4,011	0.00%
2022/08/22	17	31.31	0	0.00	31.15	17	3,985	0.43%
2022/08/19	5	31.35	10	31.68	31.85	-5	3,932	-0.13%
2022/08/18	7	30.95	6	31.20	31.25	1	3,908	0.03%
2022/08/17	8	31.23	3	31.55	31.15	5	3,890	0.13%
2022/08/16	41	31.35	25	31.41	31.25	16	3,871	0.41%
2022/08/15	12	31.78	12	32.21	31.65	0	3,838	0.00%
2022/08/12	10	31.54	5	31.71	31.50	5	3,771	0.13%
2022/08/11	6	31.61	1	31.40	31.50	5	3,739	0.13%
2022/08/10	3	31.90	6	32.30	31.75	-3	3,686	-0.08%
2022/08/09	1	31.95	3	31.83	32.00	-2	3,591	-0.06%
2022/08/08	2	31.93	2	31.65	31.90	0	3,537	0.00%
2022/08/05	42	31.67	34	31.61	31.85	8	3,446	0.23%
2022/08/04	29	31.39	56	31.44	31.80	-27	3,291	-0.82%
2022/08/03	68	30.46	68	31.00	30.05	0	3,016	0.00%
2022/08/02	27	30.91	25	31.09	30.70	2	2,754	0.07%
2022/08/01	16	30.63	0	0.00	30.50	16	2,633	0.61%
2022/07/29	12	31.05	16	31.23	31.15	-4	2,578	-0.16%
2022/07/28	48	31.02	57	31.40	30.50	-9	2,479	-0.36%
2022/07/27	22	30.58	28	30.52	30.70	-6	2,216	-0.27%
2022/07/26	18	29.78	2	29.10	29.00	16	2,033	0.79%
2022/07/25	5	29.89	18	30.29	31.00	-13	1,936	-0.67%
2022/07/22	5	29.60	6	29.83	29.10	-1	1,822	-0.05%
2022/07/21	3	29.15	4	29.36	29.50	-1	1,784	-0.06%
2022/07/20	4	28.93	2	28.90	29.00	2	1,739	0.12%
2022/07/15	6	28.95	7	29.39	29.40	-1	1,697	-0.06%
2022/07/14	35	28.41	48	29.03	29.25	-13	1,648	-0.79%
2022/07/13	11	28.49	2	29.15	27.90	9	1,580	0.57%
2022/07/12	4	28.70	0	0.00	28.60	4	1,534	0.26%
2022/07/11	8	29.02	4	28.93	29.45	4	1,512	0.26%
2022/07/08	76	29.49	96	29.63	29.60	-20	1,448	-1.38%
2022/07/07	83	28.61	73	28.71	28.75	10	1,206	0.83%
2022/07/06	37	27.45	47	27.05	27.45	-10	1,001	-1.00%
2022/07/05	71	27.03	71	26.97	27.15	0	951	0.00%
2022/07/04	1	25.65	1	25.85	25.45	0	830	0.00%
2022/06/30	0	26.05	0	0.00	25.60	0	803	0.00%
2022/06/24	0	0.00	2	26.40	26.50	-2	843	-0.24%
2022/06/14	5	25.80	5	26.15	26.40	0	1,180	0.00%
2022/06/08	0	0.00	5	27.50	27.45	-5	1,244	-0.40%
2022/06/07	5	27.25	5	27.45	27.25	0	1,268	0.00%
2022/06/06	5	27.25	0	0.00	27.30	5	1,315	0.38%
2022/06/01	5	27.60	5	27.85	27.65	0	1,362	0.00%
2022/05/27	0	0.00	5	27.25	27.15	-5	1,379	-0.36%
2022/05/25	5	27.05	5	27.25	27.25	0	1,468	0.00%
2022/05/24	5	26.85	0	0.00	26.85	5	1,499	0.33%
2022/05/17	0	0.00	10	27.00	27.00	-10	1,876	-0.53%
2022/05/16	5	26.65	5	26.85	26.55	0	1,885	0.00%
2022/05/12	2	26.08	0	0.00	25.50	2	1,906	0.10%
2022/05/11	13	26.55	4	26.60	26.40	9	1,911	0.47%
2022/05/10	0	0.00	8	26.10	27.00	-8	1,928	-0.41%
2022/05/06	5	28.25	0	0.00	28.25	5	1,994	0.25%
2022/04/29	2	29.00	0	0.00	28.90	2	2,067	0.10%
2022/04/26	0	0.00	5	28.99	29.10	-5	2,131	-0.23%
2022/04/25	6	28.68	1	29.20	28.60	5	2,138	0.23%
2022/04/22	2	30.15	2	30.25	30.10	0	2,128	0.00%
2022/04/21	10	30.55	10	31.05	30.55	0	2,136	0.00%
2022/04/19	0	0.00	5	29.65	29.75	-5	2,110	-0.24%
2022/04/18	0	0.00	7	28.95	29.10	-7	2,126	-0.33%
2022/04/15	12	29.04	0	0.00	28.85	12	2,136	0.56%
2022/04/11	10	30.33	0	0.00	29.70	10	2,322	0.43%
2022/04/07	5	30.85	0	0.00	30.55	5	2,653	0.19%
2022/03/31	10	31.35	5	31.45	31.30	5	2,859	0.17%
2022/03/30	5	31.60	15	31.93	31.80	-10	2,923	-0.34%
2022/03/29	10	31.78	10	32.03	31.60	0	2,934	0.00%
2022/03/28	16	31.84	0	0.00	31.80	16	2,947	0.54%
2022/03/25	6	32.73	10	32.90	32.50	-4	2,961	-0.14%
2022/03/24	1	32.25	0	0.00	32.05	1	2,884	0.03%
2022/03/22	5	31.70	5	31.95	32.20	0	3,022	0.00%
2022/03/21	1	32.00	1	32.10	31.80	0	3,165	0.00%
2022/03/18	5	30.80	11	31.36	32.00	-6	3,665	-0.16%
2022/03/17	0	0.00	5	31.10	30.90	-5	3,827	-0.13%
2022/03/15	5	30.10	15	30.33	30.10	-10	4,863	-0.21%
2022/03/10	8	29.80	8	29.93	29.80	0	5,025	0.00%
2022/03/09	17	28.20	12	28.50	28.60	5	5,058	0.10%
2022/03/08	5	28.25	0	0.00	28.05	5	5,039	0.10%
2022/03/07	10	29.40	5	29.35	29.05	5	5,023	0.10%
2022/03/04	5	30.45	5	30.75	30.60	0	5,023	0.00%
2022/03/03	5	30.75	0	0.00	30.90	5	5,080	0.10%
2022/03/02	106	31.03	106	31.07	31.05	0	5,109	0.00%	大買/大賣/
2022/03/01	0	0.00	10	30.98	30.95	-10	5,128	-0.19%
2022/02/25	25	30.92	25	31.03	30.50	0	5,171	0.00%
2022/02/24	10	30.58	5	30.85	29.80	5	5,172	0.10%
2022/02/23	5	30.60	10	30.98	31.10	-5	5,294	-0.09%
2022/02/22	21	30.94	7	30.76	30.45	14	5,351	0.26%
2022/02/18	42	32.79	47	32.57	32.90	-5	6,165	-0.08%
2022/02/17	11	31.15	10	31.25	31.30	1	5,991	0.02%
2022/02/16	5	30.85	0	0.00	30.90	5	6,002	0.08%
2022/02/14	0	0.00	10	31.40	30.60	-10	6,091	-0.16%
2022/02/10	1	31.30	7	31.68	31.50	-6	6,149	-0.10%
2022/02/09	1	32.10	0	0.00	32.10	1	6,165	0.02%
2022/02/08	1	32.20	0	0.00	32.40	1	6,235	0.02%
2022/01/24	2	29.85	2	30.15	30.05	0	6,399	0.00%
2022/01/20	6	31.75	0	0.00	31.70	6	6,512	0.09%
2022/01/19	5	30.85	0	0.00	31.00	5	6,534	0.08%
2022/01/18	1	31.20	0	0.00	30.90	1	6,525	0.02%
2022/01/14	11	29.81	11	30.00	30.00	0	6,502	0.00%
2022/01/13	0	0.00	5	30.55	30.45	-5	6,489	-0.08%
2022/01/11	5	30.55	5	30.75	30.80	0	6,475	0.00%
2022/01/04	2	33.93	2.2	33.91	33.70	-0.2	6,295	0.00%
2022/01/03	16.3	34.90	20	34.98	33.95	-3.7	6,221	-0.06%
2021/12/30	5	33.80	10	33.70	33.55	-5	5,914	-0.08%
2021/12/29	2	33.93	7	34.14	34.15	-5	5,873	-0.09%
2021/12/28	12	33.98	1	34.10	34.00	11	5,777	0.19%
2021/12/27	2	33.10	1	33.60	33.30	1	5,681	0.02%
2021/12/24	1	33.05	1	33.65	33.40	0	5,642	0.00%
2021/12/21	1	32.65	0	0.00	32.80	1	5,534	0.02%
2021/12/17	9	32.72	7	33.35	32.65	2	5,463	0.04%
2021/12/16	9	33.92	6	34.13	33.85	3	5,397	0.06%
2021/12/15	5	33.90	5	33.25	34.15	0	5,268	0.00%
2021/12/14	148	35.67	147	35.53	34.10	1	5,100	0.02%	大買/大賣/
2021/12/13	41	33.58	40	33.42	33.65	1	4,555	0.02%
2021/12/10	74	33.70	76	34.01	33.80	-2	4,308	-0.05%
2021/12/09	86	33.24	86	32.84	32.20	0	3,779	0.00%
2021/12/07	56	30.23	71	30.08	30.15	-15	3,141	-0.48%
2021/12/03	0	0.00	4	29.05	29.35	-4	3,026	-0.13%
2021/12/02	4	29.20	5	28.60	29.05	-1	2,971	-0.03%
2021/11/29	0	0.00	5	28.45	28.45	-5	2,967	-0.17%
2021/11/26	0	0.00	30	28.80	28.30	-30	2,911	-1.03%
2021/11/25	5	29.50	0	0.00	29.55	5	2,874	0.17%
2021/11/24	1	29.85	1	30.10	30.10	0	2,840	0.00%
2021/11/23	9	29.80	9	30.85	29.80	0	2,797	0.00%
2021/11/22	10	31.40	0	0.00	30.85	10	2,729	0.37%
2021/11/19	10	30.18	10	30.38	29.80	0	2,587	0.00%
2021/11/18	7	31.26	10	30.45	30.10	-3	2,517	-0.12%
2021/11/17	62	31.80	35	31.70	32.05	27	2,279	1.18%
2021/11/16	16	28.65	20	28.88	29.15	-4	1,627	-0.25%
2021/11/15	5	28.20	5	28.45	28.05	0	1,549	0.00%
2021/11/11	11	28.52	25	28.74	28.10	-14	1,531	-0.91%
2021/11/10	5	27.95	5	28.20	27.90	0	1,448	0.00%
2021/11/09	15	27.70	10	28.03	27.75	5	1,440	0.35%
2021/11/08	0	0.00	2	28.40	28.10	-2	1,384	-0.14%
2021/11/05	3	28.77	1	28.45	28.20	2	1,355	0.15%
2021/11/04	65	28.43	58	28.26	28.60	7	1,244	0.56%
2021/11/03	42	27.97	37	27.49	27.00	5	1,077	0.46%
2021/11/01	5	27.10	5	27.30	27.25	0	1,004	0.00%
2021/10/29	5	27.00	0	0.00	27.00	5	1,046	0.48%
2021/10/28	4	28.28	5	28.56	27.80	-1	1,020	-0.10%
2021/10/27	4	28.44	5	28.28	28.30	-1	908	-0.11%
2021/10/25	0	0.00	1	26.45	26.60	-1	852	-0.12%
2021/10/19	5	25.75	10	26.00	26.05	-5	908	-0.55%
2021/10/12	5	25.50	0	0.00	25.00	5	1,136	0.44%
2021/10/08	5	25.60	5	25.80	25.70	0	1,310	0.00%
2021/10/07	0	0.00	7	25.86	25.85	-7	1,342	-0.52%
2021/10/04	0	0.00	4	24.80	24.55	-4	1,404	-0.28%
2021/10/01	6	25.46	0	0.00	25.00	6	1,414	0.42%
2021/09/30	0	0.00	5	25.85	25.80	-5	1,419	-0.35%
2021/09/29	5	25.50	0	0.00	25.45	5	1,428	0.35%
2021/09/28	0	0.00	5	26.00	26.00	-5	1,449	-0.34%
2021/09/24	5	25.35	6	25.55	25.40	-1	1,481	-0.07%
2021/09/23	0	0.00	1	25.40	25.00	-1	1,480	-0.07%
2021/09/22	1	24.40	0	0.00	24.40	1	1,490	0.07%
2021/09/09	0	0.00	1	24.35	24.35	-1	1,626	-0.06%
2021/09/07	0	0.00	4	24.50	24.65	-4	1,643	-0.24%
2021/09/06	6	25.11	0	0.00	24.75	6	1,650	0.36%
2021/09/02	1	26.05	0	0.00	26.05	1	1,633	0.06%
2021/08/26	0	0.00	1	26.80	26.95	-1	1,669	-0.06%
2021/08/25	0	0.00	1	26.95	26.70	-1	1,703	-0.06%
2021/08/23	0	0.00	6	25.87	26.35	-6	1,723	-0.35%
2021/08/18	0	0.00	1	25.25	25.65	-1	1,730	-0.06%
2021/08/17	6	24.64	0.2	24.90	24.55	5.8	1,742	0.33%
2021/08/16	0	0.00	1	24.76	24.75	-1	1,743	-0.06%
2021/08/13	6	25.28	0.3	25.35	25.15	5.8	1,751	0.33%
2021/08/11	5	25.98	5	26.15	25.75	0	1,789	0.00%
2021/08/10	6	26.08	0.5	26.20	26.05	5.5	1,813	0.30%
2021/08/09	1	26.75	1.1	26.94	26.70	-0.1	1,847	0.00%
2021/08/04	5.2	27.29	1	27.10	27.10	4.2	2,029	0.20%
2021/08/03	0	0.00	1	28.10	28.05	-1	2,042	-0.05%
2021/07/30	1	28.10	0	0.00	28.10	1	2,097	0.05%
2021/07/27	6	29.50	0	0.00	29.15	6	2,301	0.26%
2021/07/26	0	0.00	1.2	29.62	29.55	-1.2	2,424	-0.05%
2021/07/21	1	28.50	0	0.00	28.55	1	2,639	0.04%
2021/07/20	11.1	29.45	12	29.72	29.05	-0.9	2,666	-0.03%
2021/07/19	0	0.00	2	30.43	30.35	-2	2,734	-0.07%
2021/07/16	26	30.78	23	30.90	31.15	3	2,821	0.11%
2021/07/15	13	30.18	27	30.59	31.65	-14	2,783	-0.50%
2021/07/14	2	28.85	0	0.00	29.05	2	2,637	0.08%
2021/07/05	0	0.00	9	29.01	29.10	-9	3,307	-0.27%
2021/07/02	8	28.95	1	28.95	28.60	7	3,327	0.21%
2021/07/01	3	28.62	3	28.15	28.10	0	3,381	0.00%
2021/06/28	1	29.10	0	0.00	29.25	1	3,714	0.03%
2021/06/25	2	29.08	5	29.20	29.15	-3	3,746	-0.08%
2021/06/24	6	29.32	0	0.00	29.15	6	3,814	0.16%
2021/06/23	1	28.65	1	28.55	28.85	0	3,812	0.00%
2021/06/22	1	28.10	0	0.00	27.90	1	3,888	0.03%
2021/06/09	0	0.00	1	27.85	27.85	-1	4,401	-0.02%
2021/06/02	1	29.10	0	0.00	28.95	1	4,700	0.02%
2021/06/01	2	28.40	0	0.00	28.55	2	4,748	0.04%
2021/05/25	1	27.40	0	0.00	27.25	1	4,957	0.02%
2021/05/18	0	0.00	2	25.20	26.15	-2	5,233	-0.04%
2021/05/17	1	24.50	1	25.35	24.00	0	5,247	0.00%
2021/05/14	1	27.05	0	0.00	26.10	1	5,241	0.02%
2021/05/13	0	0.00	1	24.15	26.60	-1	5,244	-0.02%
2021/05/11	8	28.48	6	28.88	27.95	2	5,185	0.04%
2021/05/10	5	30.05	0	0.00	29.95	5	5,198	0.10%
2021/05/07	1	29.27	12	29.93	30.40	-11	5,503	-0.20%
2021/05/06	11	29.66	0	0.00	29.20	11	5,584	0.20%
2021/05/05	15	30.35	15	30.78	30.10	0	5,533	0.00%
2021/05/04	5	31.10	5.1	31.45	31.35	-0.1	5,519	0.00%
2021/05/03	7.1	34.59	14	35.15	34.40	-6.9	5,475	-0.13%
2021/04/29	12	34.63	16	34.83	35.00	-4	5,422	-0.07%
2021/04/27	1	33.40	1	33.30	33.25	0	5,484	0.00%
2021/04/26	1	33.65	0	0.00	33.65	1	5,573	0.02%
2021/04/23	1	33.05	0	0.00	33.15	1	5,667	0.02%
2021/04/22	4	35.04	4	34.69	34.00	0	6,057	0.00%
2021/04/20	1	36.35	3	36.48	36.30	-2	6,107	-0.03%
2021/04/19	2	36.00	0	0.00	36.05	2	6,325	0.03%
2021/04/16	8	35.93	5	36.10	36.05	3	6,462	0.05%
2021/04/15	1	35.95	0	0.00	35.95	1	6,666	0.02%
2021/04/14	6	36.39	3	37.00	35.80	3	7,531	0.04%
2021/04/13	9	36.31	13	36.72	37.00	-4	8,203	-0.05%
2021/04/12	10	38.22	7	38.32	37.50	3	8,310	0.04%
2021/04/09	53	38.01	45	37.90	38.40	8	8,231	0.10%
2021/04/07	9	36.15	5	36.30	36.20	4	7,935	0.05%
2021/04/06	2	36.63	0	0.00	36.55	2	7,930	0.03%
2021/04/01	13	37.40	14	37.54	37.05	-1	7,991	-0.01%
2021/03/31	3	37.02	6	37.23	37.35	-3	8,083	-0.04%
2021/03/30	4	36.45	0	0.00	36.55	4	7,944	0.05%
2021/03/29	7	36.51	0	0.00	36.55	7	7,920	0.09%
2021/03/25	5	36.25	5	36.45	35.60	0	7,992	0.00%
2021/03/24	1	35.60	0	0.00	35.40	1	7,958	0.01%
2021/03/22	2	35.10	2	35.25	35.10	0	7,902	0.00%
2021/03/18	10	36.43	0	0.00	36.30	10	7,777	0.13%
2021/03/16	0	0.00	2	36.70	36.65	-2	7,828	-0.03%
2021/03/15	1	37.65	1	37.70	37.55	0	7,805	0.00%
2021/03/12	18	36.33	27	36.67	36.80	-9	7,689	-0.12%
2021/03/09	44	35.42	44	35.48	35.40	0	8,358	0.00%
2021/03/08	28	34.90	28	36.05	34.90	0	8,296	0.00%
2021/03/04	0	0.00	6	35.24	35.05	-6	8,421	-0.07%
2021/03/03	1	34.20	0	0.00	34.40	1	8,429	0.01%
2021/03/02	4	34.65	0	0.00	34.10	4	8,460	0.05%
2021/02/25	0	0.00	3	35.50	34.85	-3	8,467	-0.04%
2021/02/24	6	35.76	11	36.04	35.10	-5	8,468	-0.06%
2021/02/23	6	36.06	12	36.18	36.15	-6	8,489	-0.07%
2021/02/22	11	35.41	2	35.73	35.50	9	8,548	0.11%
2021/02/19	20	35.32	36	35.37	35.40	-16	8,515	-0.19%
2021/02/18	20	33.95	12	34.23	34.15	8	8,429	0.09%
2021/02/17	10	33.25	16.8	32.89	33.30	-6.8	8,402	-0.08%
2021/02/05	3	32.83	10	33.48	32.70	-7	8,366	-0.08%
2021/02/04	5	33.05	5	33.35	33.10	0	8,362	0.00%
2021/02/03	25	33.23	5	33.98	32.95	20	8,460	0.24%
2021/02/02	5	33.55	4	33.70	33.60	1	8,410	0.01%
2021/02/01	11	33.25	10	33.55	33.50	1	8,381	0.01%
2021/01/29	77	35.32	102	36.78	34.55	-25	8,314	-0.30%	大賣/
2021/01/28	36	35.84	7	35.26	36.00	29	7,984	0.36%
2021/01/27	5	34.85	10.8	35.10	35.30	-5.8	7,890	-0.07%
2021/01/26	39	34.64	28	35.15	34.65	11	7,871	0.14%
2021/01/25	10	35.20	7	35.31	35.35	3	7,835	0.04%
2021/01/22	11	34.49	11	34.85	35.15	0	7,803	0.00%
2021/01/21	0	0.00	13	35.15	34.75	-13	7,725	-0.17%
2021/01/20	8	36.56	0	0.00	35.75	8	7,618	0.11%
2021/01/19	3	38.10	17	38.68	37.45	-14	7,470	-0.19%
2021/01/18	5	38.74	9	38.57	38.50	-4	7,344	-0.05%
2021/01/15	60	39.83	70	39.89	38.60	-10	7,192	-0.14%
2021/01/14	4	38.05	17	38.26	38.35	-13	6,717	-0.19%
2021/01/13	2	37.43	4	37.50	37.80	-2	6,604	-0.03%
2021/01/12	19	37.52	44	37.07	37.50	-25	6,500	-0.38%
2021/01/11	10	38.89	10	39.40	38.95	0	6,249	0.00%
2021/01/08	15	38.14	34	38.91	38.50	-19	6,084	-0.31%
2021/01/07	256	39.37	227	39.32	39.50	29	5,851	0.50%	大買/大賣/
2021/01/06	26	37.53	140	38.75	38.90	-114	4,966	-2.30%	大賣/鉅額交易
2021/01/05	133	35.16	44	34.37	35.40	89	4,261	2.09%	大買/
2021/01/04	14	31.88	27	32.07	32.20	-13	4,058	-0.32%
2020/12/31	5	31.05	6	31.38	31.25	-1	3,979	-0.03%
2020/12/30	19	31.43	6	31.92	31.15	13	4,017	0.32%
2020/12/29	33	31.69	18	31.87	31.45	15	3,984	0.38%
2020/12/28	13	31.64	26	32.08	31.65	-13	3,921	-0.33%
2020/12/25	29	31.56	34	31.54	32.10	-5	3,840	-0.13%
2020/12/24	0	0.00	5	30.40	30.25	-5	3,615	-0.14%
2020/12/23	1	29.90	1	29.80	29.85	0	3,619	0.00%
2020/12/22	16	30.02	3	29.88	29.55	13	3,637	0.36%
2020/12/21	11	30.83	15	30.92	31.05	-4	3,613	-0.11%
2020/12/18	5	29.95	5	30.25	30.05	0	3,516	0.00%
2020/12/17	5	29.25	5	29.50	29.55	0	3,493	0.00%
2020/12/16	6	29.50	12	29.77	29.70	-6	3,492	-0.17%
2020/12/15	13	29.54	1	29.70	29.25	12	3,498	0.34%
2020/12/14	6	30.47	5	30.70	30.25	1	3,463	0.03%
2020/12/11	10	30.28	45	30.74	30.20	-35	3,479	-1.01%
2020/12/10	16	30.86	11	31.18	31.00	5	3,425	0.15%
2020/12/09	21	31.00	5	31.30	31.30	16	3,412	0.47%
2020/12/08	20	31.34	5	31.55	31.35	15	3,446	0.44%
2020/12/07	22	31.44	2	31.43	31.30	20	3,704	0.54%
2020/12/04	85	32.27	105	32.05	32.25	-20	3,666	-0.55%	大賣/
2020/12/03	77	31.33	80	31.22	32.00	-3	3,305	-0.09%
2020/12/01	6	29.01	0	0.00	29.00	6	3,036	0.20%
2020/11/30	64	29.47	68	29.60	29.25	-4	3,099	-0.13%
2020/11/27	4	29.44	28	29.40	29.60	-24	2,914	-0.82%
2020/11/26	5	28.97	5	29.19	28.65	0	2,827	0.00%
2020/11/25	0	0.00	1	28.55	28.65	-1	2,796	-0.04%
2020/11/24	10	28.45	1	28.60	28.40	9	2,796	0.32%
2020/11/23	2	28.35	1	28.35	28.35	1	2,750	0.04%
2020/11/20	4	28.38	2	28.63	28.35	2	2,726	0.07%
2020/11/19	5	28.10	7	28.03	28.00	-2	2,723	-0.07%
2020/11/18	0	0.00	7	27.34	27.30	-7	2,622	-0.27%
2020/11/16	0	0.00	1	27.25	27.25	-1	2,723	-0.04%
2020/11/13	0	0.00	5	26.70	26.70	-5	2,854	-0.18%
2020/11/12	0	0.00	11	26.84	26.45	-11	2,875	-0.38%
2020/11/11	11	27.09	15	27.11	26.75	-4	2,900	-0.14%
2020/11/10	2	25.88	0	0.00	25.90	2	2,798	0.07%
2020/11/04	2	26.05	0	0.00	26.25	2	2,991	0.07%
2020/11/03	0	0.00	2	26.53	26.55	-2	2,989	-0.07%
2020/10/30	2	25.88	2	26.20	25.80	0	3,074	0.00%
2020/10/29	1	25.85	0	0.00	26.20	1	3,118	0.03%
2020/10/28	5	26.51	0	0.00	26.35	5	3,131	0.16%
2020/10/22	0	0.00	1	27.15	27.15	-1	3,330	-0.03%
2020/10/21	3	27.45	3	27.65	27.60	0	3,384	0.00%
2020/10/19	0	0.00	2	27.30	27.30	-2	3,543	-0.06%
2020/10/16	5	27.03	3	27.50	26.90	2	3,616	0.06%
2020/10/15	8	27.23	0	0.00	27.30	8	3,665	0.22%
2020/10/14	2	27.65	0	0.00	27.70	2	3,709	0.05%
2020/10/13	0	0.00	12	27.62	27.75	-12	3,747	-0.32%
2020/10/12	5	26.77	5	27.08	27.15	0	3,735	0.00%
2020/10/08	14	27.35	1	27.85	27.20	13	3,744	0.35%
2020/10/07	10	27.73	10	27.89	27.45	0	3,762	0.00%
2020/10/05	5	25.90	10	26.15	26.15	-5	3,832	-0.13%
2020/09/30	6	25.82	7	25.89	25.80	-1	3,952	-0.03%
2020/09/29	5	25.50	0	0.00	25.35	5	3,924	0.13%
2020/09/28	0	0.00	6	25.50	25.50	-6	3,944	-0.15%
2020/09/25	16	25.46	6	25.83	25.05	10	3,973	0.25%
2020/09/24	13	26.27	0	0.00	26.00	13	3,953	0.33%
2020/09/23	1	26.90	0	0.00	26.90	1	3,925	0.03%
2020/09/22	1	27.25	0	0.00	27.25	1	3,948	0.03%
2020/09/18	2	27.75	0	0.00	27.75	2	3,937	0.05%
2020/09/16	10	28.08	0	0.00	28.00	10	4,055	0.25%
2020/09/14	3	28.40	2	28.55	28.45	1	4,173	0.02%
2020/09/11	54	28.53	45	28.87	28.40	9	4,226	0.21%
2020/09/10	39	29.55	40	29.69	29.25	-1	4,185	-0.02%
2020/09/09	5	28.45	18	28.63	28.95	-13	3,935	-0.33%
2020/09/08	6	27.94	0	0.00	27.85	6	3,905	0.15%
2020/09/07	17	28.72	11	29.18	28.30	6	3,934	0.15%
2020/09/04	16	28.25	36	28.44	28.50	-20	3,948	-0.51%
2020/09/03	10	28.73	10	29.01	28.20	0	3,955	0.00%
2020/09/02	10	27.63	16	27.84	27.75	-6	3,876	-0.15%
2020/09/01	16	27.49	5	27.80	27.40	11	3,877	0.28%
2020/08/28	1	28.05	0	0.00	28.15	1	4,068	0.02%
2020/08/26	1	28.30	0	0.00	28.30	1	4,102	0.02%
2020/08/25	19	28.77	18	29.14	28.50	1	4,116	0.02%
2020/08/24	1	28.05	8	27.70	28.15	-7	4,052	-0.17%
2020/08/21	5	27.70	13	27.86	27.90	-8	4,076	-0.20%
2020/08/20	53.2	28.14	12	28.53	26.95	41.2	4,065	1.01%
2020/08/19	5	29.30	34	29.43	29.70	-29	4,001	-0.72%
2020/08/18	0	0.00	2	28.33	28.30	-2	3,887	-0.05%
2020/08/17	22	28.20	27	27.93	28.20	-5	3,907	-0.13%
2020/08/13	41	27.40	42	27.37	27.40	-1	4,138	-0.02%
2020/08/12	5	26.32	4	26.09	26.85	1	4,120	0.02%
2020/08/11	24	26.88	24	27.11	25.95	0	4,113	0.00%
2020/08/10	5	26.50	5	26.75	26.50	0	4,077	0.00%
2020/08/07	5	26.40	5	26.65	26.25	0	4,124	0.00%
2020/08/06	10	26.18	10	26.55	26.40	0	4,173	0.00%
2020/08/05	7	26.26	27	26.39	26.35	-20	4,248	-0.47%
2020/08/04	5	25.40	10	25.43	25.15	-5	4,308	-0.12%
2020/08/03	5	24.90	5	25.15	24.90	0	4,481	0.00%
2020/07/31	11	24.58	0	0.00	24.90	11	4,931	0.22%
2020/07/30	0	0.00	5	24.20	24.65	-5	5,638	-0.09%
2020/07/28	5	23.40	5	23.95	23.95	0	5,766	0.00%
2020/07/27	10	24.78	0	0.00	23.85	10	5,755	0.17%
2020/07/24	21	26.35	0	0.00	25.65	21	5,772	0.36%
2020/07/23	13	27.96	0	0.00	27.75	13	5,707	0.23%
2020/07/22	8	28.35	22	28.55	28.30	-14	5,717	-0.24%
2020/07/21	1	27.75	0	0.00	27.75	1	5,658	0.02%
2020/07/20	1	27.80	0	0.00	27.75	1	5,633	0.02%
2020/07/10	31	27.99	11	28.15	28.05	20	5,829	0.34%
2020/07/09	10	28.15	45	28.39	28.45	-35	6,117	-0.57%
2020/07/06	0	0.00	3	27.93	27.95	-3	6,177	-0.05%
2020/07/03	3	27.75	0	0.00	27.70	3	6,162	0.05%
2020/07/02	1	27.75	0	0.00	27.75	1	6,174	0.02%
2020/07/01	1	27.65	2	27.88	27.65	-1	6,175	-0.02%
2020/06/30	0	0.00	1	27.40	27.40	-1	6,150	-0.02%
2020/06/24	1	27.20	1	27.20	27.25	0	6,196	0.00%
2020/06/23	13	27.12	24	27.19	27.20	-11	6,216	-0.18%
2020/06/22	11	26.04	8	26.24	26.05	3	6,132	0.05%
2020/06/19	1	27.10	0	0.00	26.95	1	6,090	0.02%
2020/06/18	13	27.23	0	0.00	27.20	13	6,036	0.22%
2020/06/17	1	27.30	0	0.00	27.40	1	5,984	0.02%
2020/06/16	3	27.30	0	0.00	27.30	3	6,004	0.05%
2020/06/15	0	0.00	1	27.45	27.20	-1	6,003	-0.02%
2020/06/12	3	26.70	8	26.74	27.00	-5	6,006	-0.08%
2020/06/11	0	0.00	2	27.08	27.05	-2	6,006	-0.03%
2020/06/09	0	0.00	1	27.35	27.30	-1	6,009	-0.02%
2020/06/08	1	27.40	28	27.30	27.25	-27	6,019	-0.45%
2020/06/05	33	27.23	44	27.31	27.05	-11	6,044	-0.18%
2020/06/03	1	26.65	0	0.00	26.60	1	5,869	0.02%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	2	26.58	0	0.00	26.60	2	5,804	0.03%
2020/05/28	2	26.65	1	26.70	26.60	1	5,772	0.02%
2020/05/26	0	0.00	1	26.65	26.65	-1	5,740	-0.02%
2020/05/25	1	26.80	1	26.70	26.70	0	5,704	0.00%
2020/05/22	1	26.80	2	26.75	26.65	-1	5,684	-0.02%
2020/05/21	5	26.90	8	27.06	26.90	-3	5,642	-0.05%
2020/05/19	3	26.25	3	26.15	26.15	0	5,350	0.00%
2020/05/15	0	0.00	10	25.95	26.00	-10	5,271	-0.19%
2020/05/14	0	0.00	2	26.05	26.00	-2	5,242	-0.04%
2020/05/13	1	26.05	0	0.00	26.10	1	5,201	0.02%
2020/05/11	5	26.10	0	0.00	26.15	5	5,182	0.10%
2020/05/08	32	26.36	14	26.59	26.25	18	5,091	0.35%
2020/05/07	25	26.49	61	26.63	26.65	-36	4,876	-0.74%
2020/05/06	89	25.93	91	26.02	25.30	-2	4,417	-0.05%
2020/05/05	1	26.75	1	26.75	26.75	0	3,692	0.00%
2020/04/30	3	22.17	3	22.80	22.15	0	3,542	0.00%
2020/04/29	2	22.03	12	22.35	22.35	-10	3,509	-0.28%
2020/04/28	2	21.43	1	21.80	21.95	1	3,447	0.03%
2020/04/27	6	21.19	1	21.30	21.15	5	3,460	0.14%
2020/04/23	2	20.93	0	0.00	20.95	2	3,409	0.06%
2020/04/22	17	20.49	15	20.28	20.80	2	3,387	0.06%
2020/04/21	6	20.96	0	0.00	20.20	6	3,324	0.18%
2020/04/20	12	20.66	1	20.80	20.95	11	3,265	0.34%
2020/04/17	1	20.80	6	20.71	20.55	-5	3,240	-0.15%
2020/04/16	1	20.95	1	20.85	20.85	0	3,157	0.00%
2020/04/15	5	20.78	24	20.87	20.90	-19	3,105	-0.61%
2020/04/14	33	20.57	23	20.79	21.05	10	2,969	0.34%
2020/04/13	1	19.90	7	19.47	20.00	-6	2,621	-0.23%
2020/04/10	2	18.15	0	0.00	18.20	2	2,459	0.08%
2020/04/09	1	17.80	0	0.00	18.10	1	2,462	0.04%
2020/04/08	0	0.00	4	17.79	17.95	-4	2,440	-0.16%
2020/04/07	0	0.00	5	17.32	17.40	-5	2,416	-0.21%
2020/04/06	0	0.00	2	16.80	16.95	-2	2,395	-0.08%
2020/04/01	2	16.70	0	0.00	16.70	2	2,396	0.08%
2020/03/31	35	16.63	33	16.35	16.60	2	2,400	0.08%
2020/03/30	2	15.50	4	16.08	16.30	-2	2,354	-0.08%
2020/03/27	1	16.05	2	16.48	15.90	-1	2,331	-0.04%
2020/03/26	5	15.70	6	15.72	16.05	-1	2,299	-0.04%
2020/03/25	0	0.00	22	15.70	15.55	-22	2,271	-0.97%
2020/03/24	2	15.00	2	15.18	15.00	0	2,274	0.00%
2020/03/23	2	14.68	0	0.00	14.50	2	2,264	0.09%
2020/03/20	0	0.00	4	14.93	15.40	-4	2,274	-0.18%
2020/03/19	46	14.27	1	14.05	14.10	45	2,221	2.03%
2020/03/18	8	15.84	0	0.00	15.60	8	2,341	0.34%
2020/03/17	16	16.71	1	17.05	16.00	15	2,311	0.65%
2020/03/16	3	17.55	2	18.20	17.30	1	2,284	0.04%
2020/03/13	15	17.67	0	0.00	17.80	15	2,241	0.67%
2020/03/12	28	19.62	1	19.95	19.55	27	2,211	1.22%
2020/03/11	1	20.55	3	20.88	20.40	-2	2,177	-0.09%
2020/03/10	14	19.99	1	20.30	20.50	13	2,120	0.61%
2020/03/09	15	20.60	0	0.00	20.30	15	2,086	0.72%
2020/03/04	1	21.30	0	0.00	21.20	1	2,081	0.05%
2020/03/03	0	0.00	1	21.80	21.40	-1	2,083	-0.05%
2020/03/02	1	20.75	1	21.35	21.00	0	2,076	0.00%
2020/02/27	1	21.30	0	0.00	21.20	1	2,061	0.05%
2020/02/25	1	21.00	1	21.80	21.80	0	2,030	0.00%
2020/02/14	1	21.75	0	0.00	22.05	1	2,009	0.05%
2020/02/13	6	21.73	9	21.90	21.85	-3	1,991	-0.15%
2020/02/11	0	0.00	1	20.90	20.75	-1	1,879	-0.05%
2020/02/07	1	20.30	0	0.00	20.30	1	1,892	0.05%
2020/02/05	0	0.00	1	20.80	20.55	-1	1,942	-0.05%
2020/02/04	0	0.00	1	20.30	20.30	-1	1,947	-0.05%
2020/02/03	2	19.53	1	19.80	19.75	1	1,960	0.05%
2020/01/31	1	20.30	0	0.00	20.45	1	1,921	0.05%
2020/01/30	4	21.03	0	0.00	20.45	4	1,925	0.21%
2020/01/16	0	0.00	1	22.80	22.90	-1	1,898	-0.05%
2020/01/07	2	22.28	0	0.00	22.20	2	2,277	0.09%
2020/01/06	2	22.80	1	22.50	22.45	1	2,302	0.04%
2019/12/30	0	0.00	2	23.90	23.75	-2	2,330	-0.09%
2019/12/26	9	23.70	10	23.71	23.70	-1	2,326	-0.04%
2019/12/24	1	23.30	0	0.00	23.40	1	2,342	0.04%
2019/12/23	0	0.00	10	23.45	23.35	-10	2,359	-0.42%
2019/12/19	0	0.00	2	23.85	23.55	-2	2,383	-0.08%
2019/12/17	25	23.70	0	0.00	23.55	25	2,387	1.05%
2019/12/13	4	23.66	6	23.68	23.00	-2	2,504	-0.08%
2019/12/11	10	22.85	2	22.80	22.90	8	2,415	0.33%
2019/12/10	2	22.30	0	0.00	22.30	2	2,400	0.08%
2019/12/09	0	0.00	15	22.52	22.50	-15	2,419	-0.62%
2019/12/06	0	0.00	1	22.05	22.00	-1	2,391	-0.04%
2019/12/02	4	21.79	0	0.00	21.75	4	2,703	0.15%
2019/11/29	3	22.30	0	0.00	22.20	3	2,703	0.11%
2019/11/14	4	22.90	0	0.00	22.85	4	3,709	0.11%
2019/11/07	43	22.85	43	22.90	22.85	0	4,288	0.00%
2019/11/06	43	23.10	43	23.05	23.10	0	4,492	0.00%
2019/11/05	0	0.00	2	22.80	23.10	-2	4,537	-0.04%
2019/11/01	1	22.25	0	0.00	22.20	1	4,580	0.02%
2019/10/31	4	22.80	2	22.75	22.50	2	4,626	0.04%
2019/10/29	1	23.30	1	23.05	23.05	0	4,696	0.00%
2019/10/25	1	23.45	0	0.00	23.45	1	4,989	0.02%
2019/10/24	6	23.80	0	0.00	23.85	6	5,145	0.12%
2019/10/23	1	23.85	0	0.00	23.95	1	5,511	0.02%
2019/10/21	7	24.14	0	0.00	23.95	7	5,553	0.13%
2019/10/18	18	24.57	22	24.68	24.50	-4	5,544	-0.07%
2019/10/17	5	24.20	0	0.00	24.20	5	5,441	0.09%
2019/10/16	5	24.25	14	24.25	24.40	-9	5,427	-0.17%
2019/10/14	2	23.28	1	23.80	23.20	1	5,387	0.02%
2019/10/09	2	23.28	0	0.00	23.55	2	5,408	0.04%
2019/10/08	1	23.65	0	0.00	23.60	1	5,402	0.02%
2019/10/07	0	0.00	1	24.15	24.00	-1	5,413	-0.02%
2019/10/04	0	0.00	1	24.10	23.85	-1	5,417	-0.02%
2019/10/03	1	23.65	0	0.00	23.70	1	5,374	0.02%
2019/10/02	1	23.25	1	23.80	23.65	0	5,381	0.00%
2019/09/27	2	23.50	0	0.00	23.50	2	5,363	0.04%
2019/09/25	5	23.75	0	0.00	23.75	5	5,326	0.09%
2019/09/24	6	24.44	0	0.00	24.10	6	5,320	0.11%
2019/09/20	0	0.00	4	24.30	24.35	-4	5,316	-0.08%
2019/09/19	17	24.33	0	0.00	24.15	17	5,254	0.32%
2019/09/18	2	24.85	0	0.00	24.85	2	5,157	0.04%
2019/09/17	0	0.00	1	25.10	25.15	-1	5,087	-0.02%
2019/09/12	0	0.00	10	24.85	24.85	-10	5,010	-0.20%
2019/09/11	3	24.65	3	24.70	24.65	0	4,995	0.00%
2019/09/09	11	24.83	0	0.00	24.65	11	4,934	0.22%
2019/09/06	1	24.60	0	0.00	24.60	1	4,866	0.02%
2019/09/05	11	24.69	22	24.97	25.05	-11	4,808	-0.23%
2019/09/04	1	24.30	0	0.00	24.30	1	4,680	0.02%
2019/08/30	15	24.80	6	25.08	24.50	9	4,591	0.20%
2019/08/29	6	24.30	15	24.68	24.50	-9	4,523	-0.20%
2019/08/28	133	24.80	109	24.94	24.80	24	4,445	0.54%	大買/大賣/
2019/08/27	3	24.90	31	24.73	25.00	-28	4,189	-0.67%
2019/08/23	18	24.41	1	24.60	24.15	17	4,017	0.42%
2019/08/22	15	24.32	5	24.60	24.30	10	3,947	0.25%
2019/08/21	10	23.70	10	23.93	23.90	0	3,842	0.00%
2019/08/20	5	23.85	0	0.00	23.75	5	3,787	0.13%
2019/08/16	0	0.00	16	23.98	24.00	-16	3,679	-0.43%
2019/08/15	2	23.65	1	23.80	23.90	1	3,581	0.03%
2019/08/13	1	23.50	0	0.00	23.25	1	3,417	0.03%
2019/08/12	45	24.15	4	24.66	24.40	41	3,258	1.26%
2019/08/08	11	23.89	13	23.85	23.95	-2	3,059	-0.07%
2019/08/07	2	23.13	2	23.03	23.10	0	2,846	0.00%
2019/08/06	48	22.57	0	0.00	22.70	48	2,778	1.73%
2019/08/05	10	22.66	2	22.73	22.65	8	2,760	0.29%
2019/08/02	0	0.00	4	22.70	22.50	-4	2,744	-0.15%
2019/08/01	1	22.75	2	22.78	22.90	-1	2,708	-0.04%
2019/07/31	28	22.59	28	22.81	22.90	0	2,698	0.00%
2019/07/30	5	22.74	44	22.60	22.60	-39	2,631	-1.48%
2019/07/29	16	22.93	107	23.05	22.95	-91	2,515	-3.62%	大賣/
2019/07/26	5	22.49	8	22.41	22.40	-3	2,410	-0.12%
2019/07/25	57	22.01	12	22.06	21.90	45	2,313	1.94%
2019/07/23	0	0.00	1	20.60	20.55	-1	1,983	-0.05%
2019/07/22	0	0.00	31	20.28	20.25	-31	2,036	-1.52%
2019/07/19	0	0.00	1	20.60	20.85	-1	2,233	-0.04%
2019/07/18	1	20.50	0	0.00	20.45	1	2,207	0.05%
2019/07/16	3	20.75	10	20.80	20.75	-7	2,195	-0.32%
2019/07/15	10	20.65	5	20.50	20.90	5	2,164	0.23%
2019/07/10	0	0.00	2	20.15	20.00	-2	2,188	-0.09%
2019/07/03	1	19.95	0	0.00	19.80	1	2,256	0.04%
2019/07/02	1	20.05	0	0.00	19.95	1	2,290	0.04%
2019/05/31	0	0.00	5	19.35	19.20	-5	3,120	-0.16%
2019/05/13	5	18.30	0	0.00	18.00	5	3,545	0.14%
2019/05/09	5	19.40	0	0.00	19.10	5	3,511	0.14%
2019/05/06	2	20.05	0	0.00	19.90	2	3,432	0.06%
2019/05/03	2	20.65	2	20.68	20.65	0	3,372	0.00%
2019/04/29	1	20.45	0	0.00	19.80	1	3,266	0.03%
2019/04/26	9	20.79	10	20.60	20.35	-1	3,205	-0.03%
2019/04/25	0	0.00	2	20.55	20.55	-2	3,170	-0.06%
2019/04/11	10	19.80	0	0.00	19.80	10	3,703	0.27%
2019/04/09	5	20.40	0	0.00	20.25	5	3,672	0.14%
2019/04/01	4	20.05	4	20.25	20.00	0	3,629	0.00%
2019/03/27	0	0.00	11	20.00	19.80	-11	3,640	-0.30%
2019/03/26	10	20.00	0	0.00	19.85	10	3,639	0.27%
2019/03/21	48	20.61	73	20.91	20.60	-25	3,556	-0.70%
2019/03/19	25	19.90	0	0.00	19.85	25	3,244	0.77%
2019/03/18	0	0.00	4	19.68	19.75	-4	3,269	-0.12%
2019/03/14	4	19.15	0	0.00	19.10	4	3,246	0.12%
2019/03/11	0	0.00	5	19.55	19.55	-5	3,307	-0.15%
2019/03/04	0	0.00	1	19.10	19.50	-1	3,557	-0.03%
2019/02/27	1	18.80	2	18.80	18.80	-1	3,518	-0.03%
2019/02/26	5	18.90	5	19.40	18.95	0	3,517	0.00%
2019/02/25	3	19.35	8	19.50	19.35	-5	3,520	-0.14%
2019/02/22	15	19.07	10	19.18	19.20	5	3,538	0.14%
2019/02/20	0	0.00	2	18.20	18.35	-2	3,353	-0.06%
2019/02/14	0	0.00	1	18.10	18.05	-1	3,320	-0.03%
2019/02/12	0	0.00	1	18.15	18.15	-1	3,354	-0.03%
2019/02/11	1	17.95	0	0.00	17.95	1	3,348	0.03%
2019/01/25	5	17.55	1	17.65	17.70	4	3,343	0.12%
2019/01/24	0	0.00	3	17.70	17.55	-3	3,418	-0.09%
2019/01/23	1	17.55	1	17.70	17.55	0	3,415	0.00%
2019/01/22	1	17.60	0	0.00	17.50	1	3,414	0.03%
2019/01/21	0	0.00	1	18.25	17.90	-1	3,388	-0.03%
2019/01/16	5	18.44	0	0.00	18.35	5	3,303	0.15%
2019/01/15	3	18.22	0	0.00	18.35	3	3,136	0.10%
2019/01/11	0	0.00	1	18.10	17.90	-1	2,773	-0.04%
2019/01/10	3	17.87	2	18.00	17.90	1	2,693	0.04%
2019/01/09	3	18.00	8	18.16	18.35	-5	2,634	-0.19%
2019/01/08	5	18.05	6	17.97	17.60	-1	2,495	-0.04%
2019/01/07	1	17.70	0	0.00	17.65	1	2,410	0.04%
2018/12/26	0	0.00	1	16.60	16.35	-1	2,331	-0.04%
2018/12/25	1	16.60	0	0.00	16.50	1	2,325	0.04%
2018/12/18	0	0.00	1	17.00	16.75	-1	2,223	-0.04%
2018/12/17	1	17.55	5	17.50	17.10	-4	2,190	-0.18%
2018/12/14	0	0.00	5	17.35	17.35	-5	2,142	-0.23%
2018/12/12	0	0.00	7	17.07	17.20	-7	2,129	-0.33%
2018/12/11	13	17.08	0	0.00	17.10	13	2,087	0.62%
2018/11/29	1	16.90	1	16.35	16.30	0	1,738	0.00%
2018/11/26	1	15.55	1	15.50	15.50	0	1,654	0.00%
2018/11/23	0	0.00	1	15.40	15.40	-1	1,648	-0.06%
2018/11/21	4	16.05	2	15.95	15.90	2	1,627	0.12%
2018/11/08	0	0.00	2	14.80	14.80	-2	1,595	-0.13%
2018/10/05	0	0.00	1	15.55	15.60	-1	2,456	-0.04%
2018/10/04	6	16.13	0	0.00	16.20	6	2,466	0.24%
2018/10/02	1	16.20	1	16.20	16.20	0	2,525	0.00%
2018/09/27	0	0.00	1	16.20	16.25	-1	2,628	-0.04%
2018/09/06	1	16.10	0	0.00	16.00	1	2,944	0.03%
2018/08/27	0	0.00	1	17.75	17.65	-1	3,079	-0.03%
2018/08/22	5	16.80	0	0.00	16.80	5	3,160	0.16%
2018/08/16	1	16.90	0	0.00	16.80	1	3,223	0.03%
2018/08/01	3	21.30	0	0.00	21.20	3	2,954	0.10%
2018/07/18	0	0.00	1	22.90	23.00	-1	2,858	-0.03%
2018/07/16	2	22.30	0	0.00	22.10	2	2,825	0.07%
2018/07/13	0	0.00	4	22.15	22.25	-4	2,785	-0.14%
2018/07/10	0	0.00	3	22.00	21.95	-3	2,826	-0.11%
2018/07/09	0	0.00	1	21.50	21.85	-1	2,850	-0.04%
2018/07/06	1	21.55	0	0.00	21.60	1	2,882	0.03%
2018/07/05	0	0.00	2	21.65	21.50	-2	2,921	-0.07%
2018/07/04	4	22.33	4	22.46	22.15	0	2,974	0.00%
2018/07/02	1	22.00	0	0.00	21.55	1	2,889	0.03%
2018/06/27	3	21.00	0	0.00	20.80	3	2,873	0.10%
2018/06/19	5	21.85	5	22.10	21.60	0	3,094	0.00%
2018/06/14	1	21.60	0	0.00	21.40	1	3,112	0.03%
2018/06/07	0	0.00	5	21.90	21.75	-5	3,108	-0.16%
2018/06/06	0	0.00	5	22.00	21.90	-5	3,152	-0.16%
2018/06/05	3	22.00	0	0.00	21.80	3	3,179	0.09%
2018/06/01	5	22.00	0	0.00	21.90	5	3,347	0.15%
2018/05/24	0	0.00	5	20.60	20.40	-5	3,320	-0.15%
2018/05/23	4	20.68	4	20.63	20.60	0	3,331	0.00%
2018/04/25	0	0.00	5	20.00	20.25	-5	4,925	-0.10%
2018/04/12	0	0.00	14	22.75	23.00	-14	5,955	-0.24%
2018/04/11	5	22.50	0	0.00	22.30	5	6,395	0.08%
2018/04/10	11	22.63	0	0.00	22.55	11	6,675	0.16%
2018/04/09	5	23.05	5	23.45	23.00	0	6,656	0.00%
2018/04/02	0	0.00	2	23.65	23.45	-2	6,632	-0.03%
2018/03/27	1	23.55	0	0.00	23.55	1	7,227	0.01%
2018/03/26	0	0.00	3	23.70	23.50	-3	7,231	-0.04%
2018/03/23	1	23.85	10	24.05	23.85	-9	7,174	-0.13%
2018/03/22	5	24.30	0	0.00	24.35	5	7,170	0.07%
2018/03/21	0	0.00	1	24.15	24.10	-1	7,235	-0.01%
2018/03/16	2	24.75	0	0.00	24.80	2	7,305	0.03%
2018/03/15	0	0.00	19	24.80	24.80	-19	7,322	-0.26%
2018/03/14	0	0.00	2	25.20	24.90	-2	7,340	-0.03%
2018/03/13	2	24.90	0	0.00	24.85	2	7,355	0.03%
2018/03/09	0	0.00	1	25.20	25.10	-1	7,347	-0.01%
2018/03/08	22	25.61	21	25.80	25.00	1	7,432	0.01%
2018/03/07	12	24.95	7	25.09	24.65	5	7,411	0.07%
2018/03/05	2	24.70	4	25.08	24.70	-2	8,122	-0.02%
2018/03/02	5	24.90	7	25.06	25.00	-2	8,190	-0.02%
2018/03/01	5	24.90	5	25.15	25.00	0	8,451	0.00%
2018/02/27	10	24.98	6	25.15	24.85	4	8,835	0.05%
2018/02/26	1	24.55	8	24.69	24.55	-7	9,165	-0.08%
2018/02/23	2	24.75	5	24.70	24.80	-3	9,273	-0.03%
2018/02/22	5	24.85	0	0.00	24.60	5	9,325	0.05%
2018/02/21	8	24.46	0	0.00	24.55	8	9,355	0.09%
2018/02/12	2	23.60	0	0.00	23.55	2	9,391	0.02%
2018/02/07	0	0.00	1	25.00	24.60	-1	9,335	-0.01%
2018/02/06	4	24.38	5	24.46	24.15	-1	9,325	-0.01%
2018/02/02	0	0.00	2	25.95	25.60	-2	9,169	-0.02%
2018/02/01	2	26.00	0	0.00	25.85	2	9,251	0.02%
2018/01/31	1	26.35	6	26.21	26.25	-5	9,437	-0.05%
2018/01/30	5	25.85	10	25.85	25.70	-5	9,524	-0.05%
2018/01/29	0	0.00	1	25.70	25.55	-1	9,418	-0.01%
2018/01/25	11	25.60	10	25.88	25.30	1	9,443	0.01%
2018/01/23	38	26.33	17	26.42	25.70	21	9,402	0.22%
2018/01/22	22	26.17	40	26.28	26.35	-18	9,082	-0.20%
2018/01/19	0	0.00	3	25.53	25.45	-3	8,842	-0.03%
2018/01/18	2	25.50	0	0.00	25.35	2	8,796	0.02%
2018/01/17	1	25.45	5	25.85	25.40	-4	8,787	-0.05%
2018/01/16	12	25.49	7	25.64	25.55	5	8,741	0.06%
2018/01/12	5	25.40	30	25.50	25.30	-25	8,675	-0.29%
2018/01/11	22	25.46	5	25.65	25.25	17	8,644	0.20%
2018/01/10	30	25.98	36	26.04	25.80	-6	8,592	-0.07%
2018/01/09	29	25.91	49	26.03	26.50	-20	8,344	-0.24%
2018/01/08	51	25.38	31	25.94	25.35	20	8,085	0.25%
2018/01/05	24	25.79	55	26.05	25.75	-31	7,868	-0.39%
2018/01/04	28	24.67	26	24.83	25.15	2	7,473	0.03%
2018/01/02	0	0.00	3	24.30	24.15	-3	7,271	-0.04%