鴻翊 (3521)-統一-士林券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.80
漲跌
▼0.15
漲幅
-0.75%
成交量
263張
產業
上櫃電腦及週邊類股▲0.78%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	20.10	20.05	0	446	0.00%
2024/05/24	7	19.65	1	19.85	19.85	6	471	1.27%
2024/05/22	5	19.47	4	19.40	19.40	1	491	0.20%
2024/05/14	2	20.05	0	0.00	20.10	2	515	0.39%
2024/05/09	0	0.00	1	21.00	21.00	-1	528	-0.19%
2024/05/03	0	0.00	5	21.15	21.00	-5	565	-0.88%
2024/04/29	0	0.00	2	21.55	21.40	-2	625	-0.32%
2024/04/26	1	21.05	0	0.00	20.90	1	675	0.15%
2024/04/24	1	21.80	1	21.45	21.40	0	679	0.00%
2024/04/23	0	0.00	2	22.18	22.00	-2	677	-0.30%
2024/04/19	1	20.50	0	0.00	20.55	1	662	0.15%
2024/04/18	1	21.15	1	21.20	20.90	0	669	0.00%
2024/04/17	2	21.38	0	0.00	21.30	2	706	0.28%
2024/04/10	0	0.00	0	22.80	22.60	0	702	0.00%
2024/04/08	0	22.75	0	0.00	22.55	0	688	0.00%
2024/04/03	2	22.45	2	22.70	22.70	0	696	0.00%
2024/04/01	0	0.00	1	22.95	22.85	-1	696	-0.14%
2024/03/29	10	21.28	0	0.00	21.55	10	716	1.40%
2024/03/28	22	21.30	0	0.00	21.35	22	756	2.91%
2024/03/12	0	0.00	4	23.10	23.10	-4	757	-0.53%
2024/03/08	0	0.00	0	19.25	19.10	0	726	0.00%
2024/03/07	1	19.10	0	0.00	19.10	1	725	0.14%
2024/02/29	3	20.40	1	20.40	20.60	2	733	0.27%
2024/02/27	0	0.00	1	20.00	19.85	-1	745	-0.13%
2024/02/26	3	20.10	0	0.00	19.95	3	745	0.40%
2024/02/23	0	0.00	1	21.60	21.45	-1	762	-0.13%
2024/02/22	1	21.65	1	21.60	21.90	0	781	0.00%
2024/02/21	1	21.35	0	0.00	21.55	1	794	0.13%
2024/02/20	0	0.00	1	21.45	21.40	-1	822	-0.12%
2024/02/19	1	21.25	10	21.15	21.20	-9	843	-1.07%
2024/02/16	0	0.00	3	22.15	22.00	-3	848	-0.35%
2024/02/02	3	22.27	0	0.00	22.20	3	835	0.36%
2024/01/31	2	22.80	0	0.00	22.10	2	831	0.24%
2024/01/23	5	23.95	0	0.00	24.60	5	769	0.65%
2024/01/19	0	0.00	2	22.00	21.45	-2	681	-0.29%
2024/01/12	1	20.45	0	0.00	20.60	1	674	0.15%
2024/01/11	0	0.00	4	22.20	22.00	-4	674	-0.59%
2024/01/10	0	0.00	1	20.10	20.45	-1	641	-0.16%
2024/01/09	1	18.80	9	18.98	18.60	-8	636	-1.26%
2024/01/08	0	0.00	12	19.17	19.15	-12	650	-1.85%
2024/01/05	1	19.10	0	0.00	19.50	1	653	0.15%
2024/01/02	0	0.00	1	18.95	19.55	-1	651	-0.15%
2023/12/29	8	19.34	2	19.35	19.30	6	650	0.92%
2023/12/28	8	19.94	0	0.00	19.85	8	646	1.24%
2023/12/27	21	21.25	1	21.25	20.80	20	667	3.00%
2023/12/26	2	21.53	1	21.60	22.10	1	659	0.15%
2023/12/25	1	22.90	7	23.40	23.00	-6	617	-0.97%
2023/12/21	0	0.00	2	21.48	21.45	-2	557	-0.36%
2023/12/20	1	21.05	2	21.35	20.60	-1	536	-0.19%
2023/12/19	0	0.00	5	19.25	19.65	-5	495	-1.01%
2023/12/18	0	0.00	1	17.95	17.90	-1	478	-0.21%
2023/12/15	1	17.90	0	0.00	17.90	1	482	0.21%
2023/12/13	0	0.00	1	18.40	18.40	-1	483	-0.21%
2023/12/11	1	18.05	0	0.00	18.05	1	483	0.21%
2023/12/08	1	18.10	1	18.25	18.20	0	483	0.00%
2023/12/06	1	17.80	0	0.00	17.80	1	484	0.21%
2023/12/05	2	17.60	0	0.00	17.60	2	488	0.41%
2023/12/04	4	18.18	0	0.00	18.10	4	488	0.82%
2023/12/01	2	18.10	1	18.10	18.10	1	488	0.20%
2023/11/28	1	18.35	2	18.60	18.55	-1	486	-0.21%
2023/11/27	1	18.90	0	0.00	19.00	1	481	0.21%
2023/11/24	1	20.90	0	0.00	21.00	1	460	0.22%
2023/11/22	0	20.20	4	20.23	20.10	-4	430	-0.93%
2023/11/21	0	0.00	6	17.69	18.45	-6	396	-1.51%
2023/11/20	7	18.01	0	0.00	18.00	7	384	1.82%
2023/11/17	0	19.10	1	18.55	19.10	-1	374	-0.26%
2023/11/16	0	0.00	2	17.33	17.40	-2	345	-0.58%
2023/11/13	0	0.00	8	13.65	13.50	-8	301	-2.65%
2023/11/09	0	0.00	1	13.80	13.65	-1	302	-0.33%
2023/11/08	3	13.88	0	0.00	13.90	3	305	0.98%
2023/11/07	3	14.53	0	0.00	14.40	3	297	1.01%
2023/11/06	0	0.00	1	14.55	14.40	-1	301	-0.33%
2023/11/02	0	0.00	7	14.78	14.65	-7	300	-2.33%
2023/11/01	1	14.75	0	0.00	14.90	1	300	0.33%
2023/10/27	1	15.55	0	0.00	15.90	1	318	0.31%
2023/10/20	2	16.70	0	0.00	16.70	2	346	0.58%
2023/10/19	7	15.73	0	0.00	17.25	7	349	2.00%
2023/10/18	3	15.52	0	0.00	15.70	3	344	0.87%
2023/10/16	4	16.41	0	0.00	16.25	4	350	1.14%
2023/10/13	1	18.10	0	0.00	17.80	1	357	0.28%
2023/10/11	3	18.70	0	0.00	18.20	3	404	0.74%
2023/10/06	3	19.12	0	0.00	19.10	3	429	0.70%
2023/10/04	0	0.00	2	19.00	19.70	-2	505	-0.40%
2023/10/03	11	18.90	0	0.00	19.25	11	553	1.99%
2023/10/02	0	0.00	10	21.10	21.00	-10	611	-1.63%
2023/09/28	1	21.70	0	0.00	21.70	1	631	0.16%
2023/09/27	1	22.15	0	0.00	22.15	1	629	0.16%
2023/09/26	1	22.30	0	0.00	22.55	1	637	0.16%
2023/09/21	0	0.00	1	22.70	22.90	-1	649	-0.15%
2023/09/18	2	22.05	0	0.00	22.05	2	645	0.31%
2023/09/15	1	22.30	0	0.00	22.30	1	650	0.15%
2023/09/11	2	22.70	0	0.00	22.60	2	672	0.30%
2023/09/08	5	23.00	0	0.00	22.90	5	676	0.74%
2023/09/07	2	24.23	0	0.00	24.00	2	680	0.29%
2023/09/06	2	24.50	0	0.00	24.80	2	692	0.29%
2023/09/05	3	24.33	2	24.30	24.30	1	704	0.14%
2023/09/04	2	24.40	0	0.00	24.35	2	707	0.28%
2023/09/01	1	24.40	0	0.00	24.40	1	719	0.14%
2023/08/30	3	24.15	0	0.00	24.25	3	760	0.39%
2023/08/29	2	24.25	0	0.00	24.30	2	764	0.26%
2023/08/28	1	24.80	0	0.00	24.20	1	766	0.13%
2023/08/25	1	24.20	0	0.00	24.20	1	765	0.13%
2023/08/23	0	0.00	3	23.70	24.50	-3	759	-0.40%
2023/08/22	1	22.40	0	0.00	22.40	1	755	0.13%
2023/08/16	2	22.80	0	0.00	22.80	2	773	0.26%
2023/08/11	0	0.00	1	22.05	21.95	-1	781	-0.13%
2023/08/10	1	21.80	0	0.00	21.50	1	781	0.13%
2023/08/07	2	22.15	0	0.00	23.60	2	777	0.26%
2023/08/04	5	23.65	0	0.00	23.50	5	774	0.65%
2023/08/02	2	23.78	0	0.00	23.70	2	775	0.26%
2023/08/01	3	23.87	0	0.00	23.70	3	766	0.39%
2023/07/28	6	24.12	1	24.65	23.95	5	760	0.66%
2023/07/26	4	24.05	1	24.00	24.10	3	757	0.40%
2023/07/25	3	24.95	0	0.00	24.60	3	752	0.40%
2023/07/24	3	25.05	0	0.00	24.90	3	743	0.40%
2023/07/20	1	25.40	0	0.00	25.25	1	740	0.14%
2023/07/19	1	25.30	1	25.60	25.00	0	738	0.00%
2023/07/18	1	26.70	0	0.00	25.20	1	733	0.14%
2023/07/17	0	0.00	1	26.35	26.85	-1	720	-0.14%
2023/07/13	5	26.36	2	25.85	25.85	3	693	0.43%
2023/07/12	6	27.44	0	0.00	27.00	6	677	0.89%
2023/07/11	13	27.68	0	0.00	27.05	13	654	1.99%
2023/07/10	3	27.05	0	0.00	27.40	3	619	0.48%
2023/07/07	0	0.00	1	25.60	27.20	-1	576	-0.17%
2023/07/06	1	24.95	2	24.60	24.95	-1	488	-0.20%
2023/07/05	0	0.00	1	23.75	23.20	-1	465	-0.21%
2023/07/04	2	23.78	0	0.00	23.30	2	473	0.42%
2023/06/29	0	0.00	2	23.35	23.25	-2	496	-0.40%
2023/06/28	0	0.00	1	22.95	22.95	-1	514	-0.19%
2023/06/27	4	23.06	2	23.30	22.85	2	531	0.38%
2023/06/21	1	23.85	0	0.00	24.00	1	551	0.18%
2023/06/20	0	0.00	9	23.95	23.90	-9	554	-1.62%
2023/06/19	0	0.00	2	23.85	23.60	-2	549	-0.36%
2023/06/15	1	23.05	0	0.00	22.95	1	545	0.18%
2023/06/14	5	23.40	0	0.00	23.35	5	547	0.91%
2023/06/13	1	23.65	1	24.10	23.80	0	542	0.00%
2023/06/12	5	24.05	0	0.00	24.00	5	535	0.93%
2023/06/09	1	24.55	0	0.00	24.90	1	526	0.19%
2023/06/05	0	0.00	12	25.68	25.85	-12	515	-2.33%
2023/06/02	10	23.90	0	0.00	23.90	10	485	2.06%
2023/05/31	1	23.40	1	23.75	23.75	0	485	0.00%
2023/05/30	1	22.65	1	23.25	23.40	0	484	0.00%
2023/05/26	1	23.75	0	0.00	23.40	1	487	0.21%
2023/05/25	1	23.95	1	24.20	24.25	0	484	0.00%
2023/05/22	0	0.00	1	23.60	23.75	-1	490	-0.20%
2023/05/18	1	22.85	1	22.95	23.00	0	496	0.00%
2023/05/17	0	0.00	1	23.10	23.00	-1	502	-0.20%
2023/05/15	1	22.45	0	0.00	22.90	1	532	0.19%
2023/05/12	0	0.00	3	23.05	23.30	-3	550	-0.55%
2023/05/11	2	22.75	0	0.00	22.20	2	548	0.36%
2023/05/09	2	23.35	0	0.00	23.20	2	553	0.36%
2023/05/08	1	23.90	1	23.80	23.85	0	554	0.00%
2023/05/05	1	23.35	1	23.85	23.85	0	562	0.00%
2023/05/04	1	23.10	2	23.45	23.75	-1	573	-0.17%
2023/05/03	1	23.25	0	0.00	23.25	1	581	0.17%
2023/04/27	0	0.00	1	22.95	22.55	-1	620	-0.16%
2023/04/25	1	23.90	1	23.70	23.80	0	658	0.00%
2023/04/24	0	0.00	6	24.09	24.20	-6	661	-0.91%
2023/03/16	2	20.90	2	21.08	20.80	0	661	0.00%
2023/03/15	2	21.68	2	21.85	21.45	0	666	0.00%
2023/03/14	1	21.75	1	21.90	21.60	0	676	0.00%
2023/03/10	1	20.95	0	0.00	20.25	1	667	0.15%
2023/03/09	1	21.80	1	21.95	21.70	0	665	0.00%
2023/03/07	1	22.10	1	22.40	22.00	0	668	0.00%
2023/03/06	3	22.27	3	22.45	22.10	0	667	0.00%
2023/03/01	1	22.05	0	0.00	21.85	1	665	0.15%
2023/02/23	1	23.30	0	0.00	23.30	1	670	0.15%
2023/02/22	1	23.05	1	23.30	23.25	0	676	0.00%
2023/02/21	0	0.00	1	23.80	23.45	-1	676	-0.15%
2023/02/16	1	23.15	0	0.00	23.25	1	674	0.15%
2023/02/15	3	22.83	1	23.30	23.30	2	685	0.29%
2023/02/14	3	23.37	8	23.01	23.25	-5	685	-0.73%
2023/02/13	4	22.65	0	0.00	22.00	4	668	0.60%
2023/02/10	1	21.75	3	22.45	22.60	-2	682	-0.29%
2023/02/09	1	21.70	1	21.85	21.70	0	691	0.00%
2023/02/08	2	21.83	3	21.92	21.70	-1	697	-0.14%
2023/02/07	1	21.85	1	22.05	22.00	0	696	0.00%
2023/02/06	0	0.00	1	21.85	21.85	-1	698	-0.14%
2023/02/03	2	21.48	3	21.63	21.80	-1	709	-0.14%
2023/02/02	2	21.80	1	21.65	21.65	1	730	0.14%
2023/02/01	3	21.17	2	21.25	21.15	1	733	0.14%
2023/01/31	1	21.25	0	0.00	21.35	1	726	0.14%
2023/01/30	4	21.40	1	21.30	21.30	3	724	0.41%
2023/01/17	6	22.31	9	22.51	22.80	-3	713	-0.42%
2023/01/16	1	22.20	7	21.94	22.30	-6	694	-0.86%
2023/01/12	1	20.10	1	20.30	20.25	0	668	0.00%
2023/01/11	3	20.10	2	19.73	19.85	1	676	0.15%
2023/01/10	4	20.78	0	0.00	20.55	4	675	0.59%
2023/01/09	1	21.80	0	0.00	21.70	1	682	0.15%
2023/01/06	1	21.70	1	22.00	22.00	0	688	0.00%
2023/01/05	10	21.92	2	22.15	21.85	8	713	1.12%
2023/01/04	2	21.98	1	22.30	21.95	1	718	0.14%
2023/01/03	2	21.98	1	22.10	22.10	1	749	0.13%
2022/12/30	2	22.18	1	22.05	22.10	1	793	0.13%
2022/12/29	3	22.47	1	22.55	22.20	2	805	0.25%
2022/12/28	1	22.55	2	22.98	22.65	-1	823	-0.12%
2022/12/26	2	23.53	1	23.60	23.05	1	871	0.11%
2022/12/23	0	0.00	1	23.55	23.55	-1	890	-0.11%
2022/12/22	13	23.81	13	23.20	23.40	0	919	0.00%
2022/12/21	1	21.65	4	22.18	23.00	-3	917	-0.33%
2022/12/20	2	21.80	1	20.75	20.95	1	925	0.11%
2022/12/19	1	22.20	1	22.25	22.00	0	973	0.00%
2022/12/16	4	23.14	1	23.10	22.35	3	1,017	0.29%
2022/12/15	2	23.95	2	23.95	24.20	0	1,026	0.00%
2022/12/14	3	23.40	3	23.48	23.65	0	1,052	0.00%
2022/12/13	12	23.03	14	23.10	23.20	-2	1,114	-0.18%
2022/12/12	3	22.38	2	22.43	22.35	1	1,184	0.08%
2022/12/09	1	23.25	2	23.33	23.15	-1	1,285	-0.08%
2022/12/08	0	0.00	1	23.50	23.40	-1	1,341	-0.07%
2022/12/07	1	23.30	0	0.00	23.30	1	1,465	0.07%
2022/12/06	1	23.75	2	23.85	23.65	-1	1,611	-0.06%
2022/12/05	2	24.10	1	24.45	23.85	1	1,747	0.06%
2022/12/01	1	23.95	1	23.95	24.10	0	2,147	0.00%
2022/11/30	0	0.00	20	24.16	24.00	-20	2,250	-0.89%
2022/11/25	1	23.95	0	0.00	23.80	1	2,406	0.04%
2022/11/22	1.1	24.26	1	24.60	24.10	0.1	2,527	0.00%
2022/11/21	1	24.40	1	24.90	24.25	0	2,546	0.00%
2022/11/18	0.2	23.95	0	0.00	24.05	0.2	2,577	0.01%
2022/11/17	10	24.40	0	0.00	24.65	10	2,618	0.38%
2022/11/16	0.1	23.65	0	0.00	23.75	0.1	2,672	0.00%
2022/11/14	1.1	25.03	2	25.15	25.05	-0.9	2,813	-0.03%
2022/11/11	7	25.23	7	25.19	25.25	0	2,876	0.00%
2022/11/10	0.1	24.60	0	0.00	24.35	0.1	2,872	0.00%
2022/11/08	3.4	25.65	1	26.25	25.10	2.4	2,882	0.08%
2022/11/07	0	0.00	0.3	25.43	25.80	-0.3	2,878	-0.01%
2022/11/01	0	0.00	0.1	25.10	25.15	-0.1	3,168	0.00%
2022/10/27	0.2	24.50	0	0.00	24.30	0.2	3,113	0.00%
2022/10/26	0.1	24.20	0	0.00	24.15	0.1	3,118	0.00%
2022/10/25	4	24.70	4	24.54	24.85	0	3,148	0.00%
2022/10/21	0	0.00	0.1	25.00	24.75	-0.1	3,156	0.00%
2022/10/20	0.2	24.88	0	0.00	24.80	0.2	3,152	0.00%
2022/10/19	57	25.16	57.2	25.30	25.70	-0.2	3,144	-0.01%
2022/10/18	10	24.85	0	0.00	24.80	10	3,129	0.32%
2022/10/17	0	23.70	4	23.60	24.80	-4	3,128	-0.13%
2022/10/14	0.1	25.20	0	0.00	24.70	0.1	3,119	0.00%
2022/10/13	1.1	24.42	1	24.64	24.55	0.1	3,113	0.00%
2022/10/11	0.1	25.70	0	0.00	25.45	0.1	3,088	0.00%
2022/10/07	6	27.43	2	27.20	27.50	4	3,073	0.13%
2022/10/05	1	27.00	1	26.30	26.25	0	3,065	0.00%
2022/10/03	1	26.20	1.1	26.50	26.60	-0.1	3,127	0.00%
2022/09/30	0	0.00	0.2	26.02	26.20	-0.2	3,131	-0.01%
2022/09/29	2	25.70	2	25.88	25.85	0	3,151	0.00%
2022/09/28	0.1	24.10	0	0.00	24.05	0.1	3,149	0.00%
2022/09/27	0.1	25.80	0	0.00	25.55	0.1	3,215	0.00%
2022/09/26	15.1	27.49	22	27.54	26.50	-7	3,231	-0.22%
2022/09/23	6	26.82	5	26.78	27.40	1	3,166	0.03%
2022/09/22	3	26.18	3	26.30	26.30	0	3,114	0.00%
2022/09/20	8	25.72	8	25.78	26.45	0	3,037	0.00%
2022/09/19	6	25.48	1	25.30	25.05	5	2,963	0.17%
2022/09/16	6	25.84	5	26.04	25.65	1	2,880	0.03%
2022/09/15	8	28.32	8	28.45	28.50	0	2,764	0.00%
2022/09/14	21	28.36	21	28.14	27.90	0	2,701	0.00%
2022/09/13	10	28.49	11	28.55	28.65	-1	2,568	-0.04%
2022/09/12	21	26.82	21	27.16	27.40	0	2,415	0.00%
2022/09/08	11	25.37	10	25.92	25.90	1	2,266	0.04%
2022/09/07	72	25.44	72	25.43	24.95	0	2,114	0.00%
2022/09/05	1	22.35	1	22.80	22.40	0	1,735	0.00%
2022/08/30	3	21.42	3	20.95	20.75	0	1,546	0.00%
2022/08/29	1	20.55	1	20.10	20.10	0	1,473	0.00%
2022/08/25	2	20.85	2	21.00	20.15	0	1,406	0.00%
2022/08/24	1	21.05	1	20.90	20.40	0	1,363	0.00%
2022/08/23	5	20.50	6	20.88	21.40	-1	1,316	-0.08%
2022/08/22	1	19.85	1	20.00	20.00	0	1,255	0.00%
2022/08/19	14	20.64	19	19.93	19.80	-5	1,218	-0.41%
2022/08/18	7	18.83	2	19.20	19.30	5	1,094	0.46%
2022/08/16	0	0.00	2	17.45	17.35	-2	1,010	-0.20%
2022/08/15	2	16.65	0	0.00	17.30	2	995	0.20%
2022/08/11	4	17.65	4	17.80	17.30	0	960	0.00%
2022/08/10	34	19.61	33	19.69	18.20	1	924	0.11%
2022/08/05	0	0.00	3	16.18	16.20	-3	615	-0.49%
2022/08/04	2	15.40	0	0.00	15.20	2	611	0.33%
2022/08/03	1	15.35	0	0.00	15.40	1	609	0.16%
2022/08/01	23	16.04	27	16.60	16.00	-4	597	-0.67%
2022/07/29	3	15.30	5	16.35	16.35	-2	561	-0.36%
2022/07/28	2	14.93	0	0.00	14.90	2	540	0.37%
2022/07/27	2	14.98	1	14.85	14.90	1	538	0.19%
2022/07/26	1	15.40	5	15.44	14.85	-4	535	-0.75%
2022/07/22	0	0.00	3	15.70	15.65	-3	527	-0.57%
2022/07/21	1	15.25	1	15.70	15.65	0	523	0.00%
2022/07/20	1	16.60	0	0.00	16.05	1	515	0.19%
2022/07/19	2	16.30	0	0.00	16.30	2	507	0.39%
2022/07/18	1	16.30	2	16.38	16.50	-1	501	-0.20%
2022/07/15	8	16.40	19	16.49	16.30	-11	487	-2.26%
2022/07/14	23	15.38	17	15.25	15.80	6	467	1.28%
2022/07/13	9	15.49	0	0.00	15.10	9	435	2.07%
2022/07/12	2	15.78	0	0.00	15.70	2	408	0.49%
2022/07/11	2	17.10	0	0.00	16.65	2	382	0.52%
2022/07/08	1	15.70	7	15.74	16.50	-6	289	-2.07%
2022/07/07	8	15.51	7	15.42	15.00	1	256	0.39%
2022/07/06	12	15.00	7	14.96	14.50	5	210	2.38%
2022/07/05	28	15.96	28	15.55	15.80	0	173	0.00%
2022/02/21	0	0.00	10	13.45	13.80	-10	160	-6.23%
2022/02/18	2	13.70	0	0.00	13.45	2	162	1.23%
2022/02/11	0	0.00	2	13.85	13.85	-2	173	-1.16%
2022/02/10	1	14.00	0	0.00	13.95	1	175	0.57%
2022/01/26	2	14.05	0	0.00	13.80	2	178	1.12%
2022/01/20	7	14.25	0	0.00	14.20	7	200	3.49%
2021/11/04	0	0.00	2	12.65	12.05	-2	168	-1.18%
2021/11/03	2	12.45	0	0.00	12.45	2	169	1.18%
2021/10/29	0	0.00	2	14.85	14.55	-2	167	-1.19%
2021/10/27	0	0.00	1	14.25	15.00	-1	150	-0.67%
2021/10/26	4	14.39	1	14.25	14.25	3	140	2.14%
2021/10/04	0	0.00	1	10.60	10.70	-1	86	-1.16%
2021/04/19	1	16.00	0	0.00	15.40	1	448	0.22%
2021/03/18	0	0.00	1	17.05	16.60	-1	535	-0.19%
2021/03/12	1	17.50	0	0.00	17.40	1	593	0.17%
2021/02/24	0	0.00	8	17.35	17.15	-8	606	-1.32%
2021/01/27	8	16.52	0	0.00	16.95	8	547	1.46%
2021/01/11	10	17.74	10	17.22	18.00	0	425	0.00%
2021/01/07	4	16.75	4	16.85	17.25	0	388	0.00%
2020/12/30	0	0.00	1	13.75	13.80	-1	305	-0.33%
2020/12/24	1	14.30	0	0.00	14.30	1	285	0.35%
2020/12/21	0	0.00	1	14.05	14.00	-1	255	-0.39%
2020/12/15	2	14.00	3	13.73	13.60	-1	219	-0.45%
2020/12/09	2	13.35	9	13.14	13.45	-7	137	-5.10%
2020/12/08	9	13.02	0	0.00	12.70	9	123	7.31%
2020/05/15	3	12.80	3	12.80	12.80	0	134	0.00%
2020/05/05	0	0.00	1	12.25	12.05	-1	137	-0.73%
2020/04/30	5	12.93	6	12.55	12.45	-1	138	-0.72%
2020/04/28	1	12.30	0	0.00	11.60	1	129	0.77%
2020/04/10	2	11.80	2	11.35	11.30	0	112	0.00%
2019/11/13	10	24.06	10	24.90	23.70	0	274	0.00%
2019/11/08	1	23.30	1	23.15	23.10	0	237	0.00%
2019/10/24	1	22.35	0	0.00	22.45	1	216	0.46%
2019/08/14	0	0.00	2	23.45	22.95	-2	130	-1.54%
2019/06/11	1	25.50	0	0.00	25.50	1	261	0.38%
2019/05/29	0	0.00	1	26.80	26.85	-1	248	-0.41%
2019/05/28	1	26.90	0	0.00	26.30	1	246	0.41%
2019/05/21	0	0.00	1	24.80	24.80	-1	235	-0.42%
2019/05/16	1	24.60	0	0.00	24.60	1	236	0.42%
2019/05/06	1	27.15	0	0.00	27.30	1	226	0.44%
2019/05/03	0	25.80	0	0.00	25.30	0	216	0.01%
2019/04/01	0	0.00	1	23.40	23.25	-1	162	-0.61%
2019/03/20	0	0.00	1	19.55	19.55	-1	80	-1.24%
2019/02/22	0	0.00	1	15.90	15.90	-1	39	-2.54%
2018/12/20	0	0.00	2	13.20	13.20	-2	27	-7.36%
2018/11/21	0	0.00	3	12.10	12.10	-3	61	-4.92%
2018/08/28	0	0.00	1	14.10	14.10	-1	128	-0.78%
2018/08/22	0	0.00	1	14.55	14.50	-1	115	-0.87%
2018/08/13	0	0.00	1	15.50	15.60	-1	122	-0.81%
2018/07/19	0	0.00	2	15.65	15.65	-2	213	-0.94%
2018/06/08	0	0.00	1	14.50	14.50	-1	227	-0.44%
2018/05/17	0	0.00	1	13.10	13.20	-1	167	-0.60%
2018/05/16	1	11.75	0	0.00	12.00	1	159	0.63%
2018/04/30	0	0.00	1	13.25	13.25	-1	117	-0.85%
2018/04/26	1	12.40	1	12.45	12.45	0	91	0.00%
2018/03/07	0	0.00	2	9.00	8.94	-2	59	-3.34%
2018/02/12	0	0.00	1	9.05	9.05	-1	60	-1.66%