洋華 (3622)-統一-士林券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	58.50	58.00	-1	4,122	-0.02%
2024/05/28	5	59.70	0	0.00	59.10	5	4,299	0.12%
2024/05/23	0	0.00	0	58.00	57.70	0	4,368	0.00%
2024/05/22	0	0.00	2	59.50	59.00	-2	4,407	-0.05%
2024/05/16	2.1	58.21	0	0.00	58.10	2.1	4,599	0.05%
2024/05/15	0	0.00	20	59.30	58.70	-20	4,662	-0.43%
2024/05/09	20	60.39	0	0.00	58.20	20	5,497	0.36%
2024/04/30	0	0.00	1	57.90	57.90	-1	6,319	-0.02%
2024/04/29	0	58.90	0	0.00	58.80	0	6,369	0.00%
2024/04/26	4	59.53	5	59.78	58.70	-1	6,392	-0.02%
2024/04/25	0	0.00	6	61.27	60.60	-6	6,425	-0.09%
2024/04/23	2	60.95	1	61.10	60.30	1	6,664	0.02%
2024/04/22	8	64.71	3	64.03	60.70	5	6,730	0.07%
2024/04/19	7	63.84	5	62.54	62.30	2	6,842	0.03%
2024/04/18	18	66.71	19	67.47	66.30	-1	7,209	-0.01%
2024/04/17	1	62.80	6	64.19	65.30	-5	7,142	-0.07%
2024/04/16	14	62.01	8	62.06	59.40	6	7,072	0.08%
2024/04/15	58	68.23	61	68.82	66.00	-3	7,051	-0.04%
2024/04/12	9	65.70	4	65.85	69.40	5	6,692	0.07%
2024/04/11	0	0.00	1	63.40	63.10	-1	6,415	-0.02%
2024/04/10	1	63.00	2	62.80	62.00	-1	6,386	-0.02%
2024/04/09	1	64.10	4	65.20	64.00	-3	6,338	-0.05%
2024/04/08	2	65.30	17	67.04	67.00	-15	6,275	-0.24%
2024/04/03	6	66.98	5	67.36	66.40	1	6,225	0.02%
2024/04/02	19	68.41	21	68.27	68.60	-2	6,235	-0.03%
2024/04/01	7	65.89	1	66.00	65.60	6	6,034	0.10%
2024/03/28	1	62.30	5	62.02	61.40	-4	5,892	-0.07%
2024/03/26	31	65.52	50	65.26	65.20	-19	5,780	-0.33%
2024/03/25	30	63.92	9	63.30	62.50	21	5,618	0.37%
2024/03/22	45	61.52	34	62.52	63.20	11	5,574	0.20%
2024/03/21	0	0.00	1	60.00	60.00	-1	5,487	-0.02%
2024/03/20	1	59.50	2	59.40	58.40	-1	5,489	-0.02%
2024/03/19	11	59.98	11	59.88	59.50	0	5,578	0.00%
2024/03/18	7	60.80	6	61.23	59.60	1	5,916	0.02%
2024/03/14	0	0.00	1	56.70	56.20	-1	5,809	-0.02%
2024/03/13	0	0.00	4	59.55	58.00	-4	5,793	-0.07%
2024/03/12	5	57.48	4	57.70	57.60	1	5,768	0.02%
2024/03/11	4	56.80	2	57.20	56.80	2	5,767	0.03%
2024/03/08	2	55.20	2	55.50	54.70	0	5,741	0.00%
2024/03/07	1	56.20	0	0.00	55.80	1	5,709	0.02%
2024/03/06	1	58.90	3	58.23	58.10	-2	5,673	-0.04%
2024/03/05	7	58.20	5	57.88	58.20	2	5,655	0.04%
2024/03/04	4	59.38	6	58.70	58.80	-2	5,621	-0.04%
2024/03/01	9	58.16	5	58.32	57.80	4	5,535	0.07%
2024/02/29	3	56.00	0	0.00	56.00	3	5,460	0.05%
2024/02/27	1	57.20	1	56.30	56.10	0	5,432	0.00%
2024/02/26	1	58.00	0	0.00	57.50	1	5,400	0.02%
2024/02/21	1	59.30	0	0.00	58.80	1	5,280	0.02%
2024/02/20	5	59.90	5	60.50	59.60	0	5,240	0.00%
2024/02/19	2	62.05	1	63.00	61.00	1	5,181	0.02%
2024/02/16	5	63.00	5	61.70	62.20	0	5,087	0.00%
2024/02/15	6	62.90	9	62.98	61.80	-3	5,020	-0.06%
2024/02/05	16	66.90	16	66.77	66.70	0	4,924	0.00%
2024/02/02	39	68.24	37	67.91	69.10	2	4,767	0.04%
2024/02/01	5	64.54	8	64.73	66.50	-3	4,432	-0.07%
2024/01/31	17	60.05	20	60.33	60.50	-3	4,300	-0.07%
2024/01/30	6	55.82	6	56.17	57.00	0	4,106	0.00%
2024/01/29	9	56.12	9	54.84	55.10	0	4,028	0.00%
2024/01/26	5	54.40	4	55.10	55.30	1	3,862	0.03%
2024/01/25	6	54.88	12	54.56	54.50	-6	3,785	-0.16%
2024/01/24	21	55.86	12	56.23	57.00	9	3,632	0.25%
2024/01/22	0	0.00	4	51.80	51.70	-4	3,286	-0.12%
2024/01/19	3	51.70	3	51.73	51.20	0	3,239	0.00%
2024/01/18	67	52.87	67	53.04	51.90	0	3,157	0.00%
2024/01/17	20	51.34	19	51.59	51.80	1	2,939	0.03%
2024/01/16	34	51.31	32	51.62	51.80	2	2,859	0.07%
2024/01/15	22	52.11	21	51.60	52.50	1	2,754	0.04%
2024/01/12	102	51.34	101	51.32	51.10	1	2,538	0.04%	大買/大賣/
2024/01/11	8	47.06	7	47.69	49.80	1	2,044	0.05%
2024/01/10	2	45.23	4	45.16	45.30	-2	1,911	-0.10%
2024/01/09	22	45.24	25	45.13	45.10	-3	1,875	-0.16%
2024/01/04	0	0.00	2	43.00	42.90	-2	1,761	-0.11%
2023/12/29	6	43.57	6	43.11	43.10	0	1,717	0.00%
2023/12/28	5	44.61	5	44.05	44.40	0	1,686	0.00%
2023/12/27	4	43.10	4	43.20	43.10	0	1,619	0.00%
2023/12/22	0	0.00	2	42.65	42.20	-2	1,606	-0.12%
2023/12/21	7	42.81	0	0.00	42.35	7	1,604	0.44%
2023/12/15	2	46.25	1	46.70	46.05	1	1,523	0.07%
2023/12/14	14	48.09	15	48.54	47.95	-1	1,503	-0.07%
2023/12/13	70	50.26	68	49.31	50.30	2	1,395	0.14%
2023/12/12	23	46.75	46	46.61	47.75	-23	1,007	-2.28%
2023/12/11	1	43.20	8	43.08	43.45	-7	883	-0.79%
2023/12/08	0	0.00	3	41.28	41.35	-3	874	-0.34%
2023/12/01	1	38.40	0	0.00	38.50	1	1,008	0.10%
2023/11/29	20	38.25	0	0.00	38.25	20	1,261	1.58%
2023/11/20	2	38.00	0	0.00	37.90	2	1,616	0.12%
2023/11/14	2	37.50	0	0.00	37.80	2	1,682	0.12%
2023/11/13	1	37.90	0	0.00	37.50	1	1,742	0.06%
2023/11/09	6	38.47	0	0.00	38.35	6	1,974	0.30%
2023/11/08	5	43.35	9	43.18	42.55	-4	2,018	-0.20%
2023/10/18	1	39.30	2	40.65	39.60	-1	1,934	-0.05%
2023/10/16	0	0.00	6	41.15	41.10	-6	1,915	-0.31%
2023/09/27	6	37.78	0	0.00	38.00	6	1,890	0.32%
2023/09/26	2	38.23	0	0.00	38.30	2	1,884	0.11%
2023/09/22	1	38.60	0	0.00	39.05	1	1,857	0.05%
2023/09/20	2	39.70	5.1	40.06	40.35	-3.1	1,829	-0.17%
2023/09/19	2	41.00	0	0.00	40.90	2	1,809	0.11%
2023/09/18	1	43.30	2	42.63	42.50	-1	1,774	-0.06%
2023/09/15	0	0.00	1	45.60	43.95	-1	1,758	-0.06%
2023/09/14	1	45.00	0	0.00	45.00	1	1,727	0.06%
2023/09/11	1	44.00	0	0.00	44.20	1	1,649	0.06%
2023/09/08	3	44.05	0	0.00	44.30	3	1,621	0.19%
2023/09/07	0	0.00	3	45.00	45.05	-3	1,575	-0.19%
2023/09/06	2	45.30	0	0.00	45.10	2	1,537	0.13%
2023/09/05	3	46.07	4	46.29	44.90	-1	1,493	-0.07%
2023/09/04	56	46.85	62	46.99	45.65	-6	1,417	-0.42%
2023/09/01	25	45.00	12	45.25	45.30	13	1,235	1.05%
2023/08/31	34	42.16	36	42.12	43.30	-2	1,052	-0.19%
2023/08/30	0	0.00	2	40.38	40.50	-2	998	-0.20%
2023/08/28	1	39.20	0	0.00	39.15	1	980	0.10%
2023/08/25	0	0.00	1	40.40	40.40	-1	963	-0.10%
2023/08/24	9	40.02	11	40.45	39.85	-2	947	-0.21%
2023/08/23	1	40.40	51	40.10	40.25	-50	896	-5.58%
2023/08/22	0	0.00	1	39.65	39.00	-1	868	-0.12%
2023/08/21	1	39.40	0	0.00	39.50	1	857	0.12%
2023/08/18	1	38.65	0	0.00	38.65	1	847	0.12%
2023/08/17	6	39.80	53	40.24	39.90	-47	816	-5.76%
2023/08/16	6	40.46	4	39.93	39.45	2	755	0.26%
2023/08/15	26	40.78	257	41.42	41.05	-231	682	-33.86%	大賣/鉅額交易
2023/08/14	0	0.00	51	40.55	40.55	-51	495	-10.29%
2023/08/11	0	0.00	30	35.51	36.90	-30	377	-7.95%
2023/07/27	0	0.00	30	34.82	34.80	-30	351	-8.55%
2023/07/26	0	0.00	10	35.01	35.15	-10	349	-2.86%
2023/07/24	113	34.04	1	34.10	34.20	112	345	32.39%	大買/鉅額交易
2023/07/20	0	0.00	1	36.25	36.30	-1	336	-0.30%
2023/07/17	70	37.99	0	0.00	37.45	70	331	21.15%
2023/07/14	1	37.50	0	0.00	37.40	1	321	0.31%
2023/07/13	1	36.70	1	37.80	36.35	0	317	0.00%
2023/07/12	52	36.52	1	36.55	36.25	51	317	16.06%
2023/07/11	40	35.47	0	0.00	35.60	40	313	12.74%
2023/07/05	0	0.00	75	35.44	35.20	-75	300	-24.92%
2023/07/04	0	0.00	46	35.23	35.45	-46	298	-15.41%
2023/07/03	0	0.00	4	35.76	35.35	-4	297	-1.34%
2023/06/30	0	0.00	40	35.42	35.60	-40	298	-13.39%
2023/06/28	0	0.00	50	35.37	35.85	-50	312	-16.00%
2023/06/27	0	0.00	11	36.05	35.05	-11	309	-3.55%
2023/06/26	0	0.00	40	35.94	36.10	-40	305	-13.09%
2023/06/21	0	0.00	10	35.61	35.85	-10	303	-3.29%
2023/06/19	0	0.00	1	34.75	34.60	-1	297	-0.34%
2023/06/16	0	0.00	2	35.75	35.35	-2	293	-0.68%
2023/06/15	1	35.80	0	0.00	35.60	1	287	0.35%
2023/06/14	0	0.00	1	35.35	35.35	-1	284	-0.35%
2023/06/13	0	0.00	0.2	35.50	35.40	-0.2	282	-0.07%
2023/06/12	1	34.65	30	35.37	35.50	-29	276	-10.48%
2023/06/09	1	34.95	0	0.00	34.50	1	267	0.37%
2023/06/06	1	35.15	165	35.10	35.00	-164	260	-62.86%	大賣/鉅額交易
2023/06/05	0	0.00	95	35.37	35.25	-95	251	-37.81%
2023/05/30	0	0.00	1	33.80	33.75	-1	236	-0.42%
2023/05/29	0	0.00	10	32.70	32.70	-10	230	-4.34%
2023/05/23	0	0.00	27	32.57	32.60	-27	225	-12.00%
2023/05/19	0	0.00	3	31.88	31.40	-3	210	-1.42%
2023/05/18	0	0.00	30	31.64	31.55	-30	208	-14.36%
2023/05/17	0	0.00	16	31.24	31.60	-16	204	-7.81%
2023/05/16	0	0.00	9	31.23	31.10	-9	199	-4.50%
2023/05/12	0	0.00	5	30.80	30.85	-5	198	-2.52%
2023/04/25	30	30.46	0	0.00	30.20	30	173	17.33%
2023/04/21	30	31.65	1	31.45	31.30	29	167	17.30%
2023/04/20	58	31.77	0	0.00	31.65	58	165	35.06%
2023/04/18	6	31.90	0	0.00	32.10	6	164	3.64%
2023/04/17	70	31.98	0	0.00	32.05	70	162	43.02%
2023/03/24	1	29.50	0	0.00	29.45	1	121	0.82%
2023/03/17	0	0.00	1	28.90	29.05	-1	125	-0.80%
2023/03/09	0	0.00	5	29.57	29.50	-5	117	-4.25%
2023/03/07	0	0.00	8	29.38	29.35	-8	114	-6.97%
2023/03/06	0	0.00	8	29.55	29.30	-8	113	-7.05%
2023/03/02	0	0.00	34	28.81	28.85	-34	104	-32.39%
2023/03/01	0	0.00	30	28.51	28.60	-30	104	-28.73%
2023/02/10	10	27.75	0	0.00	27.75	10	98	10.15%
2022/12/13	11	28.75	3	28.57	28.65	8	133	5.97%
2022/12/08	20	27.36	0	0.00	27.45	20	133	15.04%
2022/12/07	44	27.38	0	0.00	27.45	44	139	31.55%
2022/11/23	0	0.00	15	27.70	27.90	-15	148	-10.09%
2022/11/16	0	0.00	5	27.95	27.45	-5	151	-3.30%
2022/11/15	20	27.60	8	27.90	27.80	12	150	8.00%
2022/11/14	0	0.00	12	27.63	27.80	-12	149	-8.04%
2022/11/01	10	26.00	0	0.00	26.45	10	164	6.09%
2022/10/13	2	25.30	2	26.05	25.30	0	208	0.00%
2022/09/30	2	25.85	0	0.00	26.40	2	223	0.90%
2022/08/29	0	29.75	0	0.00	29.40	0	591	0.00%
2022/08/16	0	0.00	10	29.62	29.85	-10	594	-1.68%
2022/07/28	0	0.00	2	31.35	31.65	-2	598	-0.33%
2022/07/27	2	30.90	0	0.00	30.95	2	593	0.34%
2022/07/21	0.1	30.75	0	0.00	30.65	0.1	585	0.02%
2022/07/06	25	27.55	1	27.40	26.75	24	601	3.99%
2022/07/05	22	28.30	1	27.90	27.90	21	610	3.44%
2022/07/04	77	27.80	0	0.00	27.55	77	608	12.65%
2022/07/01	0	0.00	4	28.36	27.45	-4	605	-0.66%
2022/06/30	59	31.38	0	0.00	29.50	59	590	9.99%
2022/06/29	1	33.97	1	33.10	32.25	0	563	0.00%
2022/06/28	0	0.00	4	35.65	34.75	-4	537	-0.74%
2022/06/27	7.1	35.34	2	35.48	35.10	5.1	539	0.94%
2022/06/23	1	33.70	2	33.75	33.60	-1	479	-0.21%
2022/06/22	4	33.95	1	34.65	33.70	3	470	0.64%
2022/06/20	1	34.30	0	0.00	32.95	1	424	0.24%
2022/06/17	0	0.00	1	33.15	34.65	-1	399	-0.25%
2022/06/16	1	34.90	0	0.00	33.70	1	382	0.26%
2022/06/15	1	34.50	1	34.60	33.75	0	345	0.00%
2022/06/08	20	30.21	0	0.00	30.40	20	262	7.62%
2022/05/24	0	0.00	1	30.30	30.20	-1	267	-0.37%
2022/05/20	1	31.25	0	0.00	30.95	1	270	0.37%
2022/05/16	0	0.00	1	30.65	30.35	-1	262	-0.38%
2022/05/13	1	29.55	1	29.90	30.00	0	261	0.00%
2022/05/12	10	29.59	0	0.00	29.35	10	262	3.81%
2022/05/09	1	32.15	0	0.00	31.00	1	249	0.40%
2022/05/05	0	0.00	20	31.64	31.95	-20	243	-8.22%
2022/05/04	0	0.00	16	31.02	31.00	-16	238	-6.72%
2022/04/26	0	0.00	1	30.30	30.30	-1	235	-0.43%
2022/04/25	35	30.87	0	0.00	30.10	35	236	14.83%
2022/04/19	1	32.00	0	0.00	31.50	1	232	0.43%
2022/04/18	10	31.70	0	0.00	32.00	10	226	4.41%
2022/04/15	75	31.42	0	0.00	31.55	75	214	34.93%
2022/04/14	1	31.00	0	0.00	30.85	1	211	0.47%
2022/04/13	5	30.35	0	0.00	30.85	5	207	2.41%
2022/04/12	0	0.00	0.1	29.90	29.80	-0.1	200	-0.02%
2022/04/11	163	30.16	0	0.00	30.15	163	196	83.12%	大買/鉅額交易
2022/04/08	5	29.05	0	0.00	29.15	5	182	2.74%
2022/04/07	85	29.32	0	0.00	29.15	85	179	47.36%
2022/04/06	2	28.60	0	0.00	28.70	2	174	1.15%
2022/04/01	5	29.00	0	0.00	28.90	5	174	2.86%
2022/03/28	14	27.94	0	0.00	28.10	14	160	8.72%
2022/03/24	25	27.91	0	0.00	27.95	25	157	15.83%
2022/03/22	9	28.20	0	0.00	28.05	9	159	5.65%
2022/03/21	20	28.03	6	28.05	28.05	14	157	8.87%
2022/03/18	7	27.90	3	27.65	27.90	4	159	2.53%
2022/03/17	9	27.99	0	0.00	27.95	9	160	5.61%
2022/03/16	22	27.50	0	0.00	27.65	22	159	13.79%
2022/03/15	8	27.38	0	0.00	27.20	8	161	4.97%
2022/03/07	3	26.33	0	0.00	25.90	3	158	1.89%
2022/01/25	0	0.00	1	26.05	26.20	-1	203	-0.49%
2022/01/14	1	27.90	0	0.00	27.85	1	223	0.45%
2021/12/20	0	28.50	0	0.00	28.00	0	223	0.00%
2021/06/23	1	31.85	1	32.10	32.15	0	2,491	0.00%
2021/06/22	0	0.00	2	30.95	30.15	-2	2,755	-0.07%
2021/06/18	0	33.00	2	32.70	32.30	-2	2,869	-0.07%
2021/06/16	2	32.38	0	0.00	31.80	2	2,943	0.07%
2021/05/25	0	0.00	1	32.40	32.40	-1	3,060	-0.03%
2021/05/19	0	0.00	1	30.85	31.70	-1	3,111	-0.03%
2021/05/13	0	0.00	2	30.10	31.35	-2	3,114	-0.06%
2021/05/12	3	31.05	3	31.27	31.40	0	3,120	0.00%
2021/05/11	0	0.00	1	35.80	34.50	-1	3,120	-0.03%
2021/05/07	1	38.00	0	0.00	38.00	1	3,193	0.03%
2021/05/05	0	0.00	1	36.15	36.00	-1	3,354	-0.03%
2021/05/04	1	35.00	0	0.00	36.00	1	3,349	0.03%
2021/04/29	1	41.80	1	43.20	42.00	0	3,267	0.00%
2021/04/21	3	43.00	0	0.00	42.65	3	3,530	0.08%
2021/04/19	8	44.00	8	45.00	44.00	0	3,533	0.00%
2021/04/16	26	44.40	27	43.90	45.00	-1	3,497	-0.03%
2021/04/15	2	43.48	1	43.15	43.30	1	3,590	0.03%
2021/04/14	24	42.34	28	42.75	43.70	-4	3,688	-0.11%
2021/04/13	3	43.07	3	45.65	41.85	0	3,509	0.00%
2021/04/12	1	42.80	2	42.90	43.20	-1	3,385	-0.03%
2021/04/09	2	39.08	10	39.00	39.30	-8	3,350	-0.24%
2021/04/08	2	38.75	3	38.28	38.30	-1	3,288	-0.03%
2021/04/07	48	38.58	48	38.38	38.75	0	3,243	0.00%
2021/04/06	6	36.50	4	37.24	38.55	2	3,209	0.06%
2021/03/31	0	0.00	0	37.00	36.55	0	3,201	0.00%
2021/03/30	3	36.80	3	36.93	37.10	0	3,470	0.00%
2021/03/29	10	35.20	2	35.50	35.20	8	3,604	0.22%
2021/03/26	11	35.70	10	35.88	35.30	1	3,628	0.03%
2021/03/25	53	36.50	60	37.44	35.20	-7	3,583	-0.20%
2021/03/24	20	35.57	9	35.24	36.95	11	3,330	0.33%
2021/03/23	1	33.70	0	0.00	33.60	1	3,272	0.03%
2021/03/17	0	0.00	1	33.50	33.45	-1	3,408	-0.03%
2021/03/16	0	0.00	5	33.80	33.10	-5	3,645	-0.14%
2021/03/11	0	0.00	1	32.55	32.60	-1	3,831	-0.03%
2021/02/18	0	0.00	1	31.75	31.95	-1	5,073	-0.02%
2021/02/05	1	29.85	0	0.00	30.00	1	5,045	0.02%
2021/02/01	1	31.05	7	31.35	30.75	-6	4,929	-0.12%
2021/01/29	21	32.76	22	34.04	32.00	-1	4,893	-0.02%
2021/01/28	20	35.21	5	35.18	34.00	15	4,810	0.31%
2021/01/25	0	0.00	10	32.40	32.40	-10	4,597	-0.22%
2021/01/22	1	32.60	1	32.30	32.95	0	4,586	0.00%
2021/01/21	1	32.05	1	32.15	31.80	0	4,566	0.00%
2021/01/20	1	34.80	4	34.80	33.40	-3	4,528	-0.07%
2021/01/19	63	36.75	104	37.23	36.30	-41	4,465	-0.92%	大賣/
2021/01/18	41	34.32	2	35.18	36.00	39	4,198	0.93%
2021/01/13	1	33.80	0	0.00	33.60	1	4,024	0.02%
2021/01/12	1	35.90	0	0.00	33.65	1	3,995	0.03%
2021/01/08	94	37.36	95	38.72	36.60	-1	3,901	-0.03%
2021/01/07	67	37.16	67	38.01	38.50	0	3,713	0.00%
2021/01/06	23	35.20	26	35.53	35.00	-3	3,518	-0.09%
2021/01/05	7	35.39	15	34.82	35.05	-8	3,428	-0.23%
2021/01/04	0	0.00	7	34.10	34.00	-7	3,338	-0.21%
2020/12/31	4	34.08	0	0.00	34.20	4	3,326	0.12%
2020/12/30	1	34.70	0	0.00	34.00	1	3,301	0.03%
2020/12/29	8	34.75	5	34.94	33.85	3	3,276	0.09%
2020/12/28	2	34.35	2	34.55	34.15	0	3,226	0.00%
2020/12/25	41	35.49	40	36.13	35.45	1	3,183	0.03%
2020/12/24	75	36.86	61	36.12	36.55	14	3,082	0.45%
2020/12/23	176	34.04	235	35.25	35.30	-59	2,759	-2.14%	大買/大賣/
2020/12/22	1	33.80	19	33.73	33.30	-18	2,559	-0.70%
2020/12/21	40	33.41	0	0.00	33.75	40	2,506	1.60%
2020/12/18	1	33.45	1	33.75	33.75	0	2,485	0.00%
2020/12/16	14	34.65	349	34.77	33.95	-335	2,425	-13.81%	大賣/鉅額交易
2020/12/15	13	34.42	50	33.59	33.80	-37	2,319	-1.60%
2020/12/14	150	34.28	28	34.05	33.80	122	2,242	5.44%	大買/鉅額交易
2020/12/11	39	33.78	43	33.31	33.80	-4	2,210	-0.18%
2020/12/10	347	34.71	309	35.01	33.80	38	2,136	1.78%	大買/大賣/
2020/12/09	237	32.30	15	32.25	33.80	222	1,884	11.78%	大買/鉅額交易
2020/12/08	1	30.85	36	29.47	30.75	-35	1,775	-1.97%
2020/12/07	52	28.85	39	29.64	28.75	13	1,730	0.75%
2020/12/04	11	31.97	2	31.65	31.65	9	1,679	0.54%
2020/12/03	14	30.87	17	30.89	31.10	-3	1,652	-0.18%
2020/12/02	36	31.73	30	32.67	31.25	6	1,635	0.37%
2020/12/01	11	33.34	5	32.84	32.75	6	1,581	0.38%
2020/11/30	1	31.90	21	32.38	31.90	-20	1,571	-1.27%
2020/11/27	9	32.00	23	32.58	32.00	-14	1,550	-0.90%
2020/11/26	15	33.21	19	33.72	32.00	-4	1,510	-0.26%
2020/11/25	2	31.60	0	0.00	31.20	2	1,408	0.14%
2020/11/24	16	32.62	5	31.94	31.60	11	1,386	0.79%
2020/11/23	56	32.41	14	30.90	32.00	42	1,325	3.17%
2020/11/20	400	30.43	509	31.12	30.25	-109	1,075	-10.14%	大買/大賣/鉅額交易
2020/11/19	6	28.62	146	29.35	29.60	-140	603	-23.19%	大賣/鉅額交易
2020/11/18	153	25.89	106	25.90	26.95	47	476	9.86%	大買/大賣/
2020/11/03	0	0.00	1	21.10	21.00	-1	452	-0.22%
2020/10/06	0	0.00	1	21.45	21.50	-1	627	-0.16%
2020/09/23	1	22.20	0	0.00	22.05	1	931	0.11%
2020/09/22	1	22.40	0	0.00	22.40	1	930	0.11%
2020/09/16	2	22.90	0	0.00	22.65	2	923	0.22%
2020/09/15	1	23.00	0	0.00	23.10	1	922	0.11%
2020/09/14	1	22.35	2	23.00	23.00	-1	923	-0.11%
2020/09/11	1	22.80	0	0.00	22.50	1	924	0.11%
2020/09/10	3	23.73	0	0.00	22.95	3	922	0.33%
2020/09/09	1	23.90	2	24.00	23.90	-1	908	-0.11%
2020/09/08	1	25.00	1	25.00	25.00	0	893	0.00%
2020/09/04	1	24.50	1	24.75	25.00	0	879	0.00%
2020/09/03	1	25.00	0	0.00	25.00	1	867	0.12%
2020/09/01	1	23.75	1	23.95	23.75	0	830	0.00%
2020/08/31	0	0.00	6	23.67	23.75	-6	826	-0.73%
2020/08/27	1	24.35	0	0.00	24.35	1	818	0.12%
2020/08/26	1	24.15	0	0.00	24.15	1	809	0.12%
2020/08/25	3	23.65	0	0.00	23.95	3	805	0.37%
2020/08/14	9	24.99	9	24.71	24.50	0	761	0.00%
2020/08/13	8	24.79	8.2	24.76	24.65	-0.2	736	-0.03%
2020/08/11	1	24.30	1	23.80	23.80	0	711	0.00%
2020/08/10	2	24.40	2	24.35	24.95	0	688	0.00%
2020/07/22	0	0.00	7	24.93	24.70	-7	600	-1.17%
2020/07/09	15	27.50	15	27.02	27.85	0	466	0.00%
2020/07/08	1	27.35	46	27.32	27.00	-45	401	-11.20%
2020/07/07	0	0.00	35	26.98	25.50	-35	341	-10.25%
2020/07/06	0	0.00	71	24.53	24.65	-71	229	-30.99%
2020/07/02	0	0.00	20	20.35	20.45	-20	187	-10.69%
2020/06/18	1	20.40	60	20.02	20.05	-59	196	-30.08%
2020/06/03	0	0.00	10	19.50	19.45	-10	257	-3.88%
2020/05/18	8	18.40	8	18.40	18.20	0	278	0.00%
2020/05/14	0	0.00	20	18.50	18.40	-20	282	-7.09%
2020/04/22	0	0.00	10	18.25	18.40	-10	342	-2.92%
2020/04/21	17	17.94	0	0.00	17.85	17	340	5.00%
2020/04/15	0	0.00	10	18.70	18.85	-10	346	-2.88%
2020/04/14	15	18.25	15	18.25	18.55	0	351	0.00%
2020/04/13	30	18.30	35	18.31	18.25	-5	355	-1.41%
2020/04/10	40	18.00	40	18.00	18.30	0	359	0.00%
2020/03/06	0	0.00	46	19.01	19.05	-46	568	-8.09%
2020/02/24	0	0.00	10	19.75	19.75	-10	550	-1.82%
2020/02/17	0	0.00	45	19.10	19.20	-45	552	-8.15%
2020/01/14	0	0.00	30	21.39	21.25	-30	499	-6.00%
2020/01/06	30	21.50	30	21.50	21.45	0	513	0.00%
2020/01/02	35	22.20	43	22.15	22.20	-8	499	-1.60%
2019/12/27	2	22.30	0	0.00	22.35	2	496	0.40%
2019/12/26	5	22.26	2	22.25	22.35	3	491	0.61%
2019/12/25	3	23.75	0	0.00	22.65	3	475	0.63%
2019/12/23	4	23.95	14	23.19	23.00	-10	442	-2.26%
2019/12/20	0	0.00	1	22.05	22.20	-1	350	-0.29%
2019/12/19	4	21.98	3	21.90	22.50	1	334	0.30%
2019/12/18	10	21.03	0	0.00	21.45	10	278	3.59%
2019/12/05	8	19.20	23	19.23	19.25	-15	256	-5.85%
2019/12/04	3	19.15	10	19.15	19.15	-7	264	-2.65%
2019/12/03	10	19.05	0	0.00	19.05	10	269	3.71%
2019/11/27	6	19.05	0	0.00	19.05	6	314	1.91%
2019/11/26	10	19.00	0	0.00	18.95	10	385	2.59%
2019/11/22	13	19.19	0	0.00	19.15	13	436	2.98%
2019/10/16	0	0.00	1	20.70	20.00	-1	450	-0.22%
2019/10/15	1	20.50	0	0.00	20.65	1	439	0.23%
2019/10/02	0	0.00	1	19.00	19.00	-1	431	-0.24%
2019/09/23	0	0.00	6	19.35	19.30	-6	410	-1.46%
2019/09/18	26	18.95	0	0.00	19.15	26	408	6.37%
2019/08/29	2	21.00	2	21.25	19.60	0	319	0.00%
2019/08/28	1	20.15	1	20.55	20.55	0	246	0.00%
2019/08/21	6	18.30	0	0.00	18.35	6	188	3.19%
2019/08/20	70	18.30	0	0.00	18.35	70	186	37.61%
2019/07/19	45	17.97	0	0.00	18.15	45	144	31.17%
2019/07/17	20	17.70	0	0.00	17.85	20	141	14.14%
2019/07/15	10	17.70	0	0.00	17.95	10	147	6.79%
2019/07/11	33	17.42	0	0.00	17.80	33	132	24.91%
2019/07/09	0	0.00	1	17.10	17.20	-1	134	-0.74%
2019/06/27	0	0.00	10	17.05	17.05	-10	172	-5.78%
2019/06/25	0	0.00	40	17.02	17.10	-40	177	-22.48%
2019/06/21	1	17.05	1	17.05	17.05	0	181	0.00%
2019/06/20	0	0.00	15	16.90	16.90	-15	180	-8.30%
2019/06/17	0	0.00	11	16.68	16.70	-11	184	-5.97%
2019/06/11	0	0.00	31	17.01	16.80	-31	190	-16.28%
2019/06/04	0	0.00	10	16.70	16.65	-10	191	-5.23%
2019/05/31	0	0.00	5	16.60	16.60	-5	195	-2.56%
2019/05/28	10	16.18	0	0.00	16.20	10	201	4.96%
2019/05/27	0	0.00	9	16.60	16.60	-9	206	-4.35%
2019/05/16	0	0.00	1	16.70	16.60	-1	231	-0.43%
2019/04/24	10	17.75	0	0.00	17.75	10	227	4.39%
2019/04/23	20	17.80	0	0.00	17.80	20	225	8.87%
2019/04/22	20	17.70	0	0.00	17.90	20	222	8.98%
2019/04/09	0	0.00	1	17.85	17.80	-1	184	-0.54%
2019/04/08	1	17.85	0	0.00	17.80	1	180	0.55%
2019/03/22	0	0.00	21	17.15	17.10	-21	141	-14.86%
2019/03/20	0	0.00	30	17.30	17.25	-30	138	-21.71%
2019/03/06	10	16.94	0	0.00	16.90	10	152	6.54%
2019/02/26	0	0.00	50	17.50	17.45	-50	142	-35.01%
2019/02/22	0	0.00	30	17.10	16.95	-30	132	-22.63%
2019/02/19	0	0.00	15	16.48	16.50	-15	143	-10.46%
2019/02/18	0	0.00	25	16.26	16.20	-25	145	-17.16%
2019/01/04	1	15.45	1	15.20	15.40	0	155	0.00%
2018/12/27	0	0.00	10	15.78	15.85	-10	181	-5.51%
2018/12/21	10	15.65	0	0.00	15.65	10	185	5.39%
2018/12/13	0	0.00	1	16.40	16.45	-1	198	-0.50%
2018/12/05	1	17.45	5	17.23	17.25	-4	205	-1.95%
2018/12/04	0	0.00	4	17.00	17.45	-4	206	-1.93%
2018/11/30	0	0.00	9	16.65	16.85	-9	193	-4.65%
2018/11/27	0	0.00	12	16.60	16.70	-12	190	-6.29%
2018/11/16	2	17.10	2	16.85	16.55	0	190	0.00%
2018/10/19	7	15.40	15	15.50	15.60	-8	207	-3.86%
2018/10/16	12	15.43	24	15.62	15.50	-12	211	-5.67%
2018/10/12	10	14.60	11	14.75	14.85	-1	214	-0.47%
2018/10/11	80	15.07	0	0.00	15.00	80	218	36.64%
2018/10/09	41	16.80	0	0.00	16.65	41	203	20.18%
2018/09/19	3	17.20	0	0.00	17.15	3	250	1.20%
2018/09/18	33	17.14	0	0.00	17.05	33	252	13.06%
2018/09/13	15	17.10	0	0.00	17.05	15	258	5.80%
2018/09/11	1	17.35	1	17.25	17.30	0	262	0.00%
2018/08/29	15	17.60	0	0.00	17.65	15	313	4.79%
2018/08/28	12	17.42	0	0.00	17.55	12	318	3.77%
2018/08/27	68	17.51	0	0.00	17.50	68	339	20.06%
2018/08/24	22	17.51	0	0.00	17.45	22	345	6.37%
2018/08/13	16	17.43	0	0.00	17.10	16	375	4.26%
2018/08/03	0	0.00	1	18.45	18.50	-1	384	-0.26%
2018/07/24	3	17.60	20	17.90	17.80	-17	399	-4.26%
2018/07/23	39	17.68	0	0.00	17.80	39	403	9.66%
2018/07/19	1	18.10	16	18.50	18.15	-15	409	-3.66%
2018/07/17	5	17.75	0	0.00	17.75	5	408	1.22%
2018/07/16	11	17.85	0	0.00	17.85	11	410	2.68%
2018/07/10	0	0.00	79	17.76	17.65	-79	421	-18.75%
2018/07/06	21	16.83	0	0.00	17.00	21	420	5.00%
2018/07/03	30	17.80	0	0.00	17.40	30	438	6.84%
2018/06/29	0	0.00	10	18.46	18.30	-10	482	-2.07%
2018/06/27	52	17.88	0	0.00	17.90	52	478	10.88%
2018/06/22	10	17.83	10	18.05	17.90	0	577	0.00%
2018/06/19	30	17.86	0	0.00	17.80	30	882	3.40%
2018/06/15	0	0.00	1	18.10	18.00	-1	879	-0.11%
2018/06/14	10	18.20	0	0.00	18.00	10	881	1.13%
2018/06/11	1	18.25	0	0.00	18.10	1	868	0.12%
2018/06/04	0	0.00	30	18.60	18.20	-30	874	-3.43%
2018/05/31	1	17.60	1	17.40	17.40	0	866	0.00%
2018/05/30	10	17.40	0	0.00	17.45	10	869	1.15%
2018/05/29	20	17.63	0	0.00	17.60	20	870	2.30%
2018/05/21	14	17.65	4	17.98	17.50	10	914	1.09%
2018/05/18	1	18.00	0	0.00	17.70	1	917	0.11%
2018/05/16	20	16.65	0	0.00	17.00	20	914	2.19%
2018/05/15	20	17.00	0	0.00	16.50	20	924	2.16%
2018/05/14	57	17.26	25	17.26	17.20	32	949	3.37%
2018/05/11	7	17.05	0	0.00	16.95	7	956	0.73%
2018/05/10	5	17.05	0	0.00	17.00	5	958	0.52%
2018/05/08	8	17.00	0	0.00	16.90	8	971	0.82%
2018/05/07	22	17.07	0	0.00	17.05	22	986	2.23%
2018/05/04	16	16.66	0	0.00	16.85	16	994	1.61%
2018/05/03	19	16.30	0	0.00	16.35	19	1,004	1.89%
2018/05/02	30	16.30	1	16.10	16.30	29	1,019	2.85%
2018/04/30	52	16.10	0	0.00	16.15	52	1,027	5.06%
2018/04/27	0	0.00	1	16.05	16.05	-1	1,046	-0.10%
2018/04/26	10	15.90	0	0.00	15.90	10	1,089	0.92%
2018/04/25	10	16.10	0	0.00	16.25	10	1,099	0.91%
2018/04/24	40	16.08	0	0.00	16.00	40	1,121	3.57%
2018/04/23	35	16.70	0	0.00	16.65	35	1,141	3.07%
2018/04/03	0	0.00	2	18.20	17.75	-2	2,019	-0.10%
2018/04/02	3	18.25	2	18.20	18.05	1	2,199	0.05%
2018/03/30	1	18.05	0	0.00	18.05	1	2,195	0.05%
2018/03/28	0	0.00	1	19.30	19.35	-1	2,201	-0.05%
2018/03/26	11	20.72	10	19.30	19.50	1	2,155	0.05%
2018/03/23	1	19.80	2	19.75	19.85	-1	2,014	-0.05%
2018/03/08	0	0.00	1	17.30	17.30	-1	1,965	-0.05%
2018/03/07	1	17.40	0	0.00	17.35	1	1,978	0.05%
2018/03/05	1	17.00	1	16.70	16.70	0	2,057	0.00%
2018/02/23	1	16.95	0	0.00	16.95	1	2,447	0.04%
2018/02/12	0	0.00	1	15.70	15.70	-1	2,649	-0.04%
2018/02/09	3	15.90	3	16.15	16.15	0	2,693	0.00%
2018/01/30	0	0.00	1	18.55	18.40	-1	2,853	-0.04%
2018/01/22	1	19.80	0	0.00	19.40	1	2,866	0.03%
2018/01/12	0	0.00	3	20.95	21.35	-3	3,036	-0.10%
2018/01/11	3	20.80	0.4	20.65	20.75	2.6	3,025	0.09%
2018/01/05	3	22.90	8	22.86	22.20	-5	2,887	-0.17%
2018/01/04	6	22.43	10	22.05	22.60	-4	2,809	-0.14%
2018/01/03	16	21.97	31	22.03	21.80	-15	2,701	-0.56%
2018/01/02	73	21.64	58	21.42	21.50	15	2,574	0.58%