海華 (3694)-統一-士林券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
802張
產業
上市通信網路類股▲0.31%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1.1	51.48	51.20	-1.1	2,730	-0.04%
2024/06/07	1	50.80	0	0.00	50.60	1	2,734	0.04%
2024/06/06	1	50.70	2	51.30	50.50	-1	2,751	-0.04%
2024/06/05	1	51.90	1	52.40	50.70	0	2,770	0.00%
2024/06/04	1	52.60	1	54.00	52.20	0	2,822	0.00%
2024/06/03	2	55.80	2	55.80	54.00	0	2,923	0.00%
2024/05/31	1.1	52.85	0	0.00	52.70	1.1	2,939	0.04%
2024/05/30	19	52.51	21	53.01	52.50	-2	3,319	-0.06%
2024/05/29	4	54.78	22	54.41	54.20	-18	3,650	-0.49%
2024/05/28	21	55.43	19	56.22	55.20	2	3,655	0.05%
2024/05/27	50	55.30	29	56.50	56.00	21	3,605	0.58%
2024/05/24	6	53.77	6	53.72	52.60	0	3,462	0.00%
2024/05/23	0	0.00	1	51.50	51.20	-1	3,307	-0.03%
2024/05/22	8	50.75	10	50.92	51.40	-2	3,339	-0.06%
2024/05/21	10	48.05	10	49.20	49.40	0	3,321	0.00%
2024/05/20	8	46.78	8	46.83	46.70	0	3,362	0.00%
2024/05/17	52	48.71	52	48.75	48.60	0	3,393	0.00%
2024/05/16	5	47.08	7	46.61	46.50	-2	3,321	-0.06%
2024/05/15	1	45.30	3	45.08	44.65	-2	3,358	-0.06%
2024/05/14	7	45.31	5	45.64	44.10	2	3,419	0.06%
2024/05/13	6	43.93	6	43.73	43.50	0	3,445	0.00%
2024/05/06	2	44.10	7	44.46	44.30	-5	5,239	-0.10%
2024/04/24	0	0.00	1	44.50	44.55	-1	7,569	-0.01%
2024/04/19	0	0.00	1	45.30	44.80	-1	8,830	-0.01%
2024/04/17	0	0.00	0	47.65	47.30	0	8,830	0.00%
2024/04/16	0	0.00	0.2	48.30	46.75	-0.2	8,846	0.00%
2024/04/15	2	50.80	1	50.60	50.00	1	8,848	0.01%
2024/04/12	1	51.80	1	51.30	51.20	0	8,845	0.00%
2024/04/10	5	54.70	4	53.95	53.60	1	8,895	0.01%
2024/04/08	2	53.50	0	0.00	53.60	2	8,964	0.02%
2024/04/03	5	53.90	4	53.55	53.40	1	9,092	0.01%
2024/04/02	3	53.10	3.1	52.51	53.10	-0.1	9,174	0.00%
2024/04/01	1	53.10	1	53.50	53.10	0	9,366	0.00%
2024/03/27	3	51.90	0	0.00	51.70	3	9,772	0.03%
2024/03/26	0	0.00	13	52.70	51.80	-13	9,808	-0.13%
2024/03/25	5.1	54.88	5	53.60	53.60	0.1	9,901	0.00%
2024/03/22	5	54.30	0	0.00	54.20	5	9,956	0.05%
2024/03/21	83	56.03	78	55.96	55.50	5	9,984	0.05%
2024/03/20	0	0.00	3.2	53.53	54.40	-3.2	9,913	-0.03%
2024/03/19	9.2	54.45	13	54.45	54.40	-3.8	10,063	-0.04%
2024/03/18	2	52.55	3	52.80	53.50	-1	10,346	-0.01%
2024/03/15	0	0.00	5	53.10	51.50	-5	10,650	-0.05%
2024/03/14	6	53.70	0	0.00	53.70	6	10,742	0.06%
2024/03/13	0.1	50.70	0	0.00	51.00	0.1	10,675	0.00%
2024/03/12	1	52.60	0	0.00	51.90	1	10,680	0.01%
2024/03/11	1	51.90	1	52.10	51.40	0	10,683	0.00%
2024/03/08	4	50.93	3	50.53	50.10	1	10,692	0.01%
2024/03/07	4.1	54.48	1	57.50	52.60	3.1	10,680	0.03%
2024/03/06	11	57.71	10	57.39	57.00	1	10,597	0.01%
2024/03/05	117.1	57.78	175	57.36	58.10	-57.9	10,637	-0.54%	大買/大賣/
2024/03/04	153	56.06	83	56.17	56.30	70	10,328	0.68%	大買/
2024/03/01	1	51.90	1	51.70	52.20	0	10,089	0.00%
2024/02/29	1	51.10	0	0.00	51.00	1	10,125	0.01%
2024/02/27	1	51.30	1	51.70	52.00	0	10,387	0.00%
2024/02/26	1	52.90	2	52.55	52.70	-1	10,852	-0.01%
2024/02/23	1	53.50	7	52.84	51.70	-6	10,966	-0.05%
2024/02/22	7	55.28	4	55.25	53.70	3	11,117	0.03%
2024/02/21	18	55.95	14	55.78	56.00	4	11,044	0.04%
2024/02/20	8	54.10	2	53.55	53.70	6	11,059	0.05%
2024/02/19	0	0.00	7	54.60	53.50	-7	11,101	-0.06%
2024/02/16	4	54.93	3	54.83	55.10	1	11,078	0.01%
2024/02/15	5	55.44	7	56.13	55.00	-2	10,975	-0.02%
2024/02/05	4	55.73	1	56.90	55.30	3	10,914	0.03%
2024/02/02	20	57.45	19	57.76	56.60	1	10,832	0.01%
2024/02/01	130	59.99	157	59.68	57.30	-27	10,645	-0.25%	大買/大賣/
2024/01/31	115	57.28	76	56.96	58.00	39	10,106	0.39%	大買/
2024/01/30	19	55.74	22	56.13	55.30	-3	9,731	-0.03%
2024/01/29	219	55.97	216	55.39	56.50	3	9,427	0.03%	大買/大賣/
2024/01/26	197	56.10	184	56.00	55.40	13	9,155	0.14%	大買/大賣/
2024/01/25	40	54.53	68	52.63	56.80	-28	8,310	-0.34%
2024/01/24	72	52.18	56	52.45	51.70	16	7,779	0.21%
2024/01/23	18	49.47	27	49.89	49.30	-9	7,451	-0.12%
2024/01/22	14	48.35	3	48.42	48.65	11	7,276	0.15%
2024/01/19	4	47.60	9	47.71	47.50	-5	7,151	-0.07%
2024/01/18	48	48.28	50	48.61	47.35	-2	7,111	-0.03%
2024/01/17	220	50.30	213	51.18	48.95	7	6,914	0.10%	大買/大賣/
2024/01/16	185	50.91	234	50.05	53.20	-49	6,295	-0.78%	大買/大賣/
2024/01/15	50	48.12	5	47.82	48.40	45	5,785	0.78%
2024/01/11	0	0.00	6	44.77	44.70	-6	5,658	-0.11%
2024/01/10	1	44.35	1	44.55	43.65	0	5,655	0.00%
2024/01/09	2	43.55	2	43.70	44.10	0	5,648	0.00%
2024/01/08	3	44.78	2	44.70	44.45	1	5,644	0.02%
2024/01/05	2	44.98	2	45.18	44.70	0	5,686	0.00%
2024/01/04	3	45.63	4	45.60	44.80	-1	5,730	-0.02%
2024/01/03	11	46.92	16	46.39	46.00	-5	5,734	-0.09%
2024/01/02	0	0.00	5	46.85	46.85	-5	5,703	-0.09%
2023/12/29	3	47.98	7	47.37	48.10	-4	5,679	-0.07%
2023/12/28	19	47.38	10	47.96	46.85	9	5,614	0.16%
2023/12/27	60	47.82	85	47.97	47.65	-25	5,546	-0.45%
2023/12/26	63	48.06	77	47.83	48.40	-14	5,359	-0.26%
2023/12/25	23	46.66	7	47.09	46.45	16	5,108	0.31%
2023/12/22	36	45.99	15	45.92	46.05	21	4,986	0.42%
2023/12/21	12	46.01	13	46.59	45.45	-1	4,926	-0.02%
2023/12/20	7	45.86	52	46.41	46.30	-45	4,891	-0.92%
2023/12/19	9	44.53	14	43.90	44.65	-5	4,782	-0.10%
2023/12/18	28	45.64	25	45.43	44.95	3	4,736	0.06%
2023/12/15	37	44.35	20	44.77	44.00	17	4,701	0.36%
2023/12/14	52	45.56	48	46.83	45.35	4	4,745	0.08%
2023/12/13	69	48.08	44	47.69	47.50	25	4,563	0.55%
2023/12/12	128	45.40	149	44.97	45.75	-21	4,190	-0.50%	大買/大賣/
2023/12/11	52	44.11	16	42.97	44.45	36	3,980	0.90%
2023/12/08	21	40.58	25	40.56	40.45	-4	3,935	-0.10%
2023/12/07	13	40.74	4	41.18	40.25	9	3,930	0.23%
2023/12/06	12	41.81	11	41.30	41.10	1	3,923	0.03%
2023/12/05	29	41.73	43	41.94	41.35	-14	3,902	-0.36%
2023/12/04	24	43.30	28	43.89	42.60	-4	3,872	-0.10%
2023/12/01	69	44.37	76	44.34	44.05	-7	3,828	-0.18%
2023/11/30	61	45.28	37	46.91	44.80	24	3,798	0.63%
2023/11/29	17	45.07	20	44.92	46.00	-3	3,643	-0.08%
2023/11/28	19	44.71	48	44.21	44.95	-29	3,555	-0.82%
2023/11/27	15	43.74	40	44.07	43.85	-25	3,441	-0.73%
2023/11/24	126	45.06	144	46.17	45.05	-18	3,362	-0.54%	大買/大賣/
2023/11/23	215	44.87	143	44.96	45.00	72	3,087	2.33%	大買/大賣/
2023/11/22	9	42.41	19	42.13	43.85	-10	2,599	-0.38%
2023/11/21	53	39.42	44	39.72	39.90	9	2,441	0.37%
2023/11/20	2	36.43	2	36.53	36.30	0	2,223	0.00%
2023/11/17	13	35.99	15	36.64	36.85	-2	2,199	-0.09%
2023/11/16	58	35.65	58	35.69	35.30	0	2,100	0.00%
2023/11/08	1	32.90	0	0.00	33.25	1	2,047	0.05%
2023/11/07	1	31.85	1	32.15	33.00	0	2,045	0.00%
2023/11/03	8	32.81	8	32.50	32.55	0	2,134	0.00%
2023/11/01	2	31.63	2	31.00	30.85	0	2,099	0.00%
2023/10/31	3	31.93	3	31.53	31.40	0	2,101	0.00%
2023/10/30	2	31.90	2	31.90	31.90	0	2,120	0.00%
2023/10/27	1	31.65	4	32.21	31.80	-3	2,154	-0.14%
2023/10/26	20	32.17	12	32.06	31.50	8	2,179	0.37%
2023/10/25	5	31.80	0	0.00	31.80	5	2,203	0.23%
2023/10/20	8	29.43	8	29.20	29.20	0	2,302	0.00%
2023/10/19	0	0.00	1	29.95	30.20	-1	2,319	-0.04%
2023/10/18	8	29.56	7	29.71	29.50	1	2,335	0.04%
2023/10/16	7	30.40	7	30.70	30.35	0	2,470	0.00%
2023/10/13	6	31.69	6	31.17	31.00	0	2,712	0.00%
2023/10/12	1	31.80	1	32.00	31.75	0	2,687	0.00%
2023/10/05	2	37.80	4	38.14	37.80	-2	2,668	-0.07%
2023/10/04	4	38.71	2	38.58	38.50	2	2,665	0.08%
2023/10/03	0	0.00	11	37.25	37.10	-11	2,623	-0.42%
2023/09/28	2	37.05	0	0.00	36.85	2	2,607	0.08%
2023/09/26	6	36.30	7	35.64	35.60	-1	2,657	-0.04%
2023/09/22	11	35.90	0	0.00	36.80	11	2,758	0.40%
2023/09/21	0	0.00	10	35.80	36.80	-10	2,744	-0.36%
2023/09/20	4	36.35	4	35.45	36.35	0	2,718	0.00%
2023/09/19	25	36.65	24	36.71	36.35	1	2,690	0.04%
2023/09/15	6	35.45	11	35.40	35.50	-5	2,560	-0.20%
2023/09/14	5	37.15	0	0.00	36.35	5	2,523	0.20%
2023/09/13	7	35.26	7	34.52	35.55	0	2,391	0.00%
2023/08/31	1	33.20	1	34.10	34.05	0	2,324	0.00%
2023/08/29	2	34.10	2	33.65	33.90	0	2,324	0.00%
2023/08/24	0	0.00	1	33.80	32.70	-1	2,302	-0.04%
2023/08/22	0	0.00	1	35.20	34.00	-1	2,283	-0.04%
2023/08/21	2	34.55	2	34.75	35.05	0	2,259	0.00%
2023/08/18	3	34.15	4	33.96	33.90	-1	2,228	-0.04%
2023/08/16	0	0.00	1	33.10	33.95	-1	2,227	-0.04%
2023/08/15	3	32.85	2	32.93	33.30	1	2,221	0.05%
2023/08/14	0	0.00	1	31.90	32.10	-1	2,221	-0.05%
2023/08/11	0	0.00	2	32.60	31.30	-2	2,264	-0.09%
2023/08/10	6	34.79	4	33.64	33.60	2	2,235	0.09%
2023/08/02	0	0.00	1	32.20	30.75	-1	2,085	-0.05%
2023/08/01	8	32.33	13	32.89	31.85	-5	2,059	-0.24%
2023/07/31	22	34.34	16	34.64	33.40	6	2,016	0.30%
2023/07/28	8	34.48	18	34.21	34.50	-10	1,962	-0.51%
2023/07/27	6	33.18	1	33.25	33.65	5	1,899	0.26%
2023/07/26	3	32.70	5	34.14	32.70	-2	1,881	-0.11%
2023/07/25	24	34.81	16	35.29	34.75	8	1,832	0.44%
2023/07/24	0	0.00	2	33.55	33.40	-2	1,758	-0.11%
2023/07/21	4	34.23	3	34.42	34.10	1	1,726	0.06%
2023/07/20	7	35.80	6	36.25	35.30	1	1,692	0.06%
2023/07/19	52	38.28	56	38.92	36.75	-4	1,636	-0.24%
2023/07/18	54	39.91	66	40.21	39.50	-12	1,529	-0.78%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	36	34.05	21	33.93	34.45	15	1,259	1.19%
2023/07/13	15	33.37	1	32.55	32.90	14	1,196	1.17%
2023/07/12	2	32.88	0	0.00	32.65	2	1,158	0.17%
2023/07/11	5	32.98	6	32.90	32.90	-1	1,146	-0.09%
2023/07/10	4	32.46	18	32.09	32.40	-14	1,164	-1.20%
2023/07/07	5	30.72	11	30.70	31.15	-6	1,121	-0.53%
2023/07/06	3	31.90	1	32.00	31.85	2	1,096	0.18%
2023/07/05	7	32.05	9	32.58	31.75	-2	1,089	-0.18%
2023/07/04	17	31.65	11	31.83	32.25	6	1,076	0.56%
2023/07/03	23	30.83	10	31.60	31.00	13	1,015	1.28%
2023/06/30	3	29.00	2	29.20	29.20	1	895	0.11%
2023/06/29	3	28.47	1	28.70	28.35	2	889	0.22%
2023/06/27	0	0.00	2	27.20	26.65	-2	887	-0.23%
2023/06/26	0	0.00	22	27.81	27.40	-22	897	-2.45%
2023/06/21	3	28.17	0	0.00	28.10	3	977	0.31%
2023/06/19	0	0.00	1	28.00	27.85	-1	1,022	-0.10%
2023/06/14	0	0.00	2	28.73	28.30	-2	1,007	-0.20%
2023/06/13	4	29.55	3	29.03	28.55	1	1,002	0.10%
2023/06/09	0	0.00	2	29.85	29.20	-2	970	-0.21%
2023/06/08	4	29.96	5	30.01	29.75	-1	956	-0.10%
2023/06/07	4	29.35	2	29.70	29.50	2	929	0.22%
2023/06/06	9	28.91	5	29.05	29.30	4	915	0.44%
2023/05/30	1	27.40	0	0.00	27.30	1	860	0.12%
2023/05/23	2	28.50	3	28.40	28.05	-1	807	-0.12%
2023/05/22	4	28.10	1	28.45	28.45	3	791	0.38%
2023/05/17	3	27.22	2	27.28	26.75	1	716	0.14%
2023/05/16	0	0.00	1	25.70	25.60	-1	650	-0.15%
2023/05/15	1	25.35	0	0.00	25.50	1	634	0.16%
2023/05/12	0	0.00	1	24.40	24.55	-1	623	-0.16%
2023/05/10	2	25.08	2	24.80	25.25	0	608	0.00%
2023/05/09	0	0.00	1	24.45	24.55	-1	594	-0.17%
2023/05/05	1	24.15	1	24.50	24.15	0	579	0.00%
2023/05/04	3	24.17	1	23.80	24.60	2	582	0.34%
2023/04/27	0	0.00	2	23.48	22.95	-2	561	-0.36%
2023/04/26	1	23.00	0	0.00	23.30	1	559	0.18%
2023/04/20	2	25.85	7	25.54	24.75	-5	528	-0.95%
2023/04/19	4	25.64	0	0.00	25.85	4	513	0.78%
2023/04/18	2	25.58	0	0.00	25.45	2	498	0.40%
2023/04/17	0	0.00	1	24.95	25.50	-1	488	-0.20%
2023/04/14	0	0.00	2	24.70	25.00	-2	469	-0.43%
2023/04/13	2	24.95	1	26.15	24.80	1	457	0.22%
2023/04/12	0	0.00	1	23.80	24.10	-1	399	-0.25%
2023/04/11	1	23.65	1	23.40	23.70	0	388	0.00%
2023/04/07	3	23.80	2	24.10	24.00	1	368	0.27%
2023/04/06	1	22.95	1	23.15	23.15	0	346	0.00%
2023/03/31	1	23.30	0	0.00	23.45	1	340	0.29%
2023/03/29	0	0.00	1	23.35	22.95	-1	316	-0.32%
2023/03/28	1	23.20	2	23.35	23.10	-1	311	-0.32%
2023/03/27	3	23.47	0	0.00	23.25	3	294	1.02%
2023/03/24	17	23.25	15	23.74	23.65	2	273	0.73%
2023/03/23	0	0.00	2	22.85	22.85	-2	187	-1.07%
2023/01/10	0	0.00	1	20.25	20.20	-1	399	-0.25%
2023/01/09	0	0.00	1	20.40	20.35	-1	401	-0.25%
2022/12/30	0	0.00	1	19.60	19.40	-1	404	-0.25%
2022/12/28	0	0.00	1	19.60	19.45	-1	404	-0.25%
2022/12/05	0	0.00	1	22.10	21.70	-1	436	-0.23%
2022/12/01	3	22.45	2	22.55	21.55	1	430	0.23%
2022/11/18	0	0.00	6	20.75	20.60	-6	421	-1.42%
2022/11/17	2	21.00	0	0.00	20.85	2	426	0.47%
2022/11/10	9	21.61	5	21.75	21.35	4	489	0.82%
2022/11/03	0	0.00	1	19.35	19.35	-1	519	-0.19%
2022/11/01	1	20.00	0	0.00	19.35	1	518	0.19%
2022/10/21	0	0.00	1	18.20	18.05	-1	503	-0.20%
2022/10/18	0	0.00	2	17.80	17.80	-2	463	-0.43%
2022/10/04	0	0.00	1	19.15	18.75	-1	483	-0.21%
2022/09/19	2	21.08	3	20.92	20.75	-1	456	-0.22%
2022/09/16	0	0.00	1	20.85	20.55	-1	454	-0.22%
2022/09/12	1	20.75	1	20.75	20.65	0	453	0.00%
2022/09/07	0	0.00	5	19.37	19.60	-5	448	-1.11%
2022/09/06	2	19.90	1	20.25	19.50	1	447	0.22%
2022/09/05	0	0.00	1	21.55	20.25	-1	441	-0.23%
2022/09/01	1	21.85	0	0.00	21.60	1	435	0.23%
2022/08/24	0	0.00	2	22.10	21.70	-2	415	-0.48%
2022/08/22	3	22.18	1	22.50	22.05	2	404	0.49%
2022/08/19	4	22.29	11	22.21	22.05	-7	392	-1.78%
2022/08/18	10	23.28	0	0.00	22.40	10	377	2.65%
2022/08/16	20	22.82	15	22.78	22.50	5	306	1.63%
2022/07/01	0	17.00	0	0.00	16.55	0	137	0.00%
2022/06/24	0	0.00	1	18.60	18.35	-1	138	-0.72%
2022/06/21	0	0.00	1	18.45	18.50	-1	142	-0.70%
2022/06/20	0	0.00	1	19.35	18.15	-1	142	-0.70%
2022/06/17	2	18.90	0	0.00	19.10	2	140	1.42%
2022/06/16	0	0.00	2	19.68	19.05	-2	141	-1.42%
2022/06/15	0	0.00	2	19.33	19.55	-2	146	-1.37%
2022/06/14	0	0.00	2	19.25	19.10	-2	149	-1.34%
2022/06/13	6	19.63	2	19.43	19.20	4	149	2.68%
2022/06/09	0	0.00	3	20.07	20.25	-3	151	-1.98%
2022/06/08	6	20.33	1	20.35	20.30	5	152	3.28%
2022/06/06	1	20.50	6	20.56	20.75	-5	160	-3.12%
2022/06/02	0	0.00	1	20.50	20.35	-1	161	-0.62%
2022/06/01	0	0.00	2	20.38	20.25	-2	168	-1.19%
2022/05/31	1	20.00	2	20.03	20.15	-1	166	-0.60%
2022/05/30	2	19.98	0	0.00	20.10	2	170	1.17%
2022/05/27	3	19.60	3	19.57	19.75	0	169	0.00%
2022/05/26	3	19.47	3	19.35	19.45	0	177	0.00%
2022/05/25	3	19.30	0	0.00	19.25	3	180	1.66%
2022/05/17	0	0.00	1	19.10	18.90	-1	188	-0.53%
2022/04/07	0	0.00	5	21.31	21.00	-5	358	-1.40%
2022/04/01	0	0.00	5	21.47	21.40	-5	481	-1.04%
2022/03/29	0	0.00	10	21.74	21.90	-10	580	-1.72%
2022/03/07	0	0.00	20	21.68	21.05	-20	1,041	-1.92%
2022/02/15	0	0.00	2	23.45	23.40	-2	1,206	-0.17%
2022/02/14	0	0.00	2	23.53	23.40	-2	1,213	-0.16%
2022/02/10	2	24.78	1	25.15	24.80	1	1,212	0.08%
2022/02/09	0	0.00	2	24.90	25.10	-2	1,212	-0.16%
2022/02/08	1	24.85	2	24.73	24.90	-1	1,216	-0.08%
2022/02/07	7	24.11	8	24.05	24.40	-1	1,219	-0.08%
2022/01/26	3	23.42	4	23.30	23.30	-1	1,216	-0.08%
2022/01/25	4	23.48	0	0.00	23.35	4	1,218	0.33%
2022/01/24	4	23.56	5	23.59	23.95	-1	1,217	-0.08%
2022/01/21	2	24.53	0	0.00	24.05	2	1,221	0.16%
2022/01/20	1	24.65	5	24.40	24.65	-4	1,241	-0.32%
2022/01/19	3	23.85	0	0.00	24.35	3	1,274	0.24%
2022/01/18	5	24.38	2	24.58	24.10	3	1,278	0.23%
2022/01/17	1	23.45	0	0.00	24.00	1	1,275	0.08%
2022/01/14	0	0.00	1	23.45	23.15	-1	1,270	-0.08%
2022/01/13	0	0.00	2	23.95	23.70	-2	1,259	-0.16%
2022/01/12	0	0.00	1	24.55	24.00	-1	1,252	-0.08%
2022/01/11	3	24.88	2	24.78	24.40	1	1,246	0.08%
2022/01/07	4	25.45	14	25.69	24.95	-10	1,230	-0.81%
2022/01/06	12	26.34	0	0.00	25.95	12	1,211	0.99%
2022/01/05	1	26.65	2	26.55	26.15	-1	1,201	-0.08%
2022/01/04	0	0.00	1	26.80	26.55	-1	1,190	-0.08%
2022/01/03	1	27.00	5	27.14	26.95	-4	1,173	-0.34%
2021/12/30	16	27.39	24	27.23	27.15	-8	1,164	-0.69%
2021/12/29	26	28.91	11	28.89	27.80	15	1,144	1.31%
2021/12/28	4	28.33	3	28.25	28.70	1	1,051	0.10%
2021/12/27	2	28.03	2	28.00	27.85	0	1,024	0.00%
2021/12/24	4	28.03	4	27.80	27.65	0	1,014	0.00%
2021/12/23	5	29.08	8	28.80	28.30	-3	987	-0.30%
2021/12/22	63	28.96	61	28.87	29.10	2	934	0.21%
2021/12/21	12	27.84	6	27.66	28.75	6	780	0.77%
2021/12/20	0	0.00	11	26.46	26.55	-11	724	-1.52%
2021/12/17	1	27.25	3	26.70	26.30	-2	713	-0.28%
2021/12/16	4	27.14	4	27.48	27.10	0	694	0.00%
2021/12/15	2	26.78	6	26.45	27.55	-4	665	-0.60%
2021/12/14	22	26.90	8	27.08	26.15	14	626	2.23%
2021/12/13	18	26.76	0	0.00	27.40	18	586	3.07%
2021/12/10	23	25.22	0	0.00	25.80	23	501	4.59%
2021/11/29	0	0.00	1	24.00	24.40	-1	468	-0.21%
2021/11/19	0	0.00	1	25.05	24.90	-1	418	-0.24%
2021/11/18	5	25.05	0	0.00	24.65	5	404	1.24%
2021/11/17	0	0.00	1	24.40	24.75	-1	373	-0.27%
2021/11/16	1	24.75	0	0.00	24.25	1	356	0.28%
2021/11/15	8	23.92	8	24.10	23.80	0	334	0.00%
2021/11/12	1	22.95	1	22.55	22.55	0	310	0.00%
2021/11/08	0	0.00	6	22.25	22.20	-6	318	-1.88%
2021/11/05	5	22.50	3	22.65	22.45	2	326	0.61%
2021/11/04	1	22.75	1	22.60	22.40	0	339	0.00%
2021/11/01	0	0.00	2	22.03	22.00	-2	681	-0.29%
2021/10/29	1	22.00	0	0.00	21.75	1	757	0.13%
2021/10/27	0	0.00	1	23.95	23.90	-1	728	-0.14%
2021/08/23	2	20.58	0	0.00	20.65	2	1,074	0.19%
2021/08/11	0	0.00	1	23.30	22.40	-1	1,079	-0.09%
2021/08/09	9	24.93	11	24.82	24.05	-2	1,083	-0.18%
2021/08/06	11	25.23	7	25.54	24.60	4	928	0.43%
2021/08/05	55	26.03	52	25.63	27.25	3	901	0.33%
2021/08/04	0	0.00	1	25.25	25.30	-1	814	-0.12%
2021/07/27	1	23.25	0	0.00	23.00	1	827	0.12%
2021/07/22	0	0.00	1	22.40	22.35	-1	876	-0.11%
2021/07/21	1	23.15	0	0.00	22.55	1	943	0.11%
2021/07/09	1	24.00	1	23.60	23.55	0	1,639	0.00%
2021/07/07	1	23.70	0	0.00	23.50	1	1,640	0.06%
2021/06/28	0	0.00	1	23.65	24.00	-1	1,928	-0.05%
2021/06/22	0	0.00	2	23.25	22.75	-2	1,951	-0.10%
2021/06/16	2	24.25	3	24.33	24.10	-1	2,021	-0.05%
2021/06/15	32	24.47	9	24.34	24.50	23	2,045	1.12%
2021/06/11	1	25.35	0	0.00	25.15	1	2,031	0.05%
2021/05/12	0	0.00	1	22.30	22.30	-1	1,996	-0.05%
2021/04/22	17	32.25	28	33.70	32.25	-11	1,940	-0.57%
2021/04/21	40	34.11	31	33.68	34.50	9	1,770	0.51%
2021/04/20	1	31.45	0	0.00	31.45	1	1,336	0.07%
2021/04/19	0	0.00	6	28.92	29.50	-6	1,291	-0.46%
2021/04/16	0	0.00	5	29.00	28.70	-5	1,293	-0.39%
2021/04/14	1	28.50	0	0.00	28.30	1	1,296	0.08%
2021/04/13	0	0.00	5	29.00	28.75	-5	1,306	-0.38%
2021/04/09	16	31.22	1	31.00	30.55	15	1,314	1.14%
2021/04/06	0	0.00	5	27.02	27.75	-5	1,112	-0.45%
2021/04/01	0	0.00	2	27.00	26.85	-2	1,193	-0.17%
2021/03/29	1	26.30	0	0.00	26.30	1	1,190	0.08%
2021/03/24	2	26.80	0	0.00	26.80	2	1,209	0.17%
2021/03/22	1	29.10	1	29.45	29.10	0	1,171	0.00%
2021/03/17	0	28.50	0	0.00	28.20	0	1,370	0.00%
2021/03/03	0	0.00	2	28.03	28.55	-2	1,559	-0.13%
2021/02/24	0	0.00	10	28.60	28.35	-10	1,693	-0.59%
2021/02/19	2	28.65	0	0.00	28.80	2	1,786	0.11%
2021/02/18	3	28.40	2	28.15	28.55	1	2,113	0.05%
2021/02/17	4	27.80	4	27.80	27.85	0	2,286	0.00%
2021/02/04	2	26.58	1	26.80	26.50	1	2,321	0.04%
2021/02/02	1	26.20	2	26.33	27.15	-1	2,433	-0.04%
2021/02/01	2	26.15	1	25.85	25.65	1	2,536	0.04%
2021/01/27	0	0.00	3	27.45	28.00	-3	2,560	-0.12%
2021/01/26	0	0.00	4	27.28	27.25	-4	2,578	-0.16%
2021/01/25	0	0.00	4	27.35	27.50	-4	2,584	-0.15%
2021/01/18	0	0.00	4	28.84	29.05	-4	2,720	-0.15%
2021/01/14	2	28.70	0	0.00	29.30	2	2,665	0.08%
2021/01/06	0	0.00	1	28.10	28.25	-1	2,677	-0.04%
2021/01/05	17	29.30	17	29.29	29.40	0	2,670	0.00%
2021/01/04	4	28.43	3	28.55	28.25	1	2,649	0.04%
2020/12/31	3	28.35	7	28.13	28.20	-4	2,650	-0.15%
2020/12/30	9	28.54	4	28.58	28.25	5	2,646	0.19%
2020/12/29	0	0.00	7	28.54	28.05	-7	2,661	-0.26%
2020/12/28	9	28.68	2	28.58	28.75	7	2,654	0.26%
2020/12/16	0	0.00	4	27.85	27.80	-4	2,826	-0.14%
2020/12/15	4	27.95	0	0.00	27.75	4	2,943	0.14%
2020/12/14	7	29.90	0	0.00	29.40	7	2,881	0.24%
2020/12/11	7	31.01	5	30.96	29.60	2	2,839	0.07%
2020/12/08	1	33.05	0	0.00	33.00	1	2,755	0.04%
2020/12/07	7	32.94	10	33.68	32.60	-3	2,761	-0.11%
2020/12/04	6	34.28	0	0.00	34.00	6	2,731	0.22%
2020/12/03	2	34.85	0	0.00	34.45	2	2,722	0.07%
2020/12/01	3	34.35	0	0.00	34.00	3	2,719	0.11%
2020/11/30	2	35.05	0	0.00	34.20	2	2,736	0.07%
2020/11/27	0	0.00	1	35.00	34.75	-1	2,773	-0.04%
2020/11/26	1	34.75	1	34.60	34.15	0	2,808	0.00%
2020/11/25	16	34.30	18	34.68	33.95	-2	2,799	-0.07%
2020/11/24	0	0.00	6	34.47	34.05	-6	2,834	-0.21%
2020/11/23	11	33.88	17	34.56	34.40	-6	2,887	-0.21%
2020/11/20	10	33.70	5	34.40	33.50	5	3,061	0.16%
2020/11/19	10	34.55	13	34.00	33.70	-3	3,179	-0.09%
2020/11/18	7	34.56	6	34.58	34.75	1	3,162	0.03%
2020/11/17	224	35.21	218	36.45	35.00	6	3,158	0.19%	大買/大賣/
2020/11/16	26	34.93	33	34.87	36.05	-7	2,932	-0.24%
2020/11/12	1	31.80	0	0.00	32.10	1	3,151	0.03%
2020/11/11	5	32.54	4	33.43	32.45	1	3,246	0.03%
2020/11/10	5	32.68	1	32.30	33.15	4	3,265	0.12%
2020/11/09	10	33.31	1	33.25	32.30	9	3,235	0.28%
2020/11/04	0	0.00	1	32.80	32.80	-1	3,376	-0.03%
2020/11/03	0	0.00	3	32.40	32.20	-3	3,385	-0.09%
2020/10/28	1	31.60	0	0.00	31.60	1	3,430	0.03%
2020/10/27	4	33.50	2	33.18	32.35	2	3,429	0.06%
2020/10/26	6	33.76	65	33.55	33.50	-59	3,507	-1.68%
2020/10/22	2	31.80	0	0.00	31.60	2	3,478	0.06%
2020/10/16	1	30.60	0	0.00	30.55	1	3,520	0.03%
2020/10/14	1	33.45	1	33.20	32.25	0	3,521	0.00%
2020/10/13	1	32.50	0	0.00	31.85	1	3,502	0.03%
2020/09/24	15	30.72	0	0.00	30.40	15	3,777	0.40%
2020/09/23	1	32.80	1	31.75	31.70	0	3,782	0.00%
2020/09/22	4	33.54	7	33.28	31.60	-3	3,749	-0.08%
2020/09/21	28	33.54	25	33.52	33.15	3	3,647	0.08%
2020/09/18	6	32.99	8	32.76	33.70	-2	3,539	-0.06%
2020/09/15	1	31.60	1	30.75	30.20	0	3,370	0.00%
2020/09/14	0	0.00	1	30.85	31.00	-1	3,350	-0.03%
2020/09/11	3	31.58	3	31.47	30.55	0	3,333	0.00%
2020/09/10	1	31.60	1	31.35	30.85	0	3,298	0.00%
2020/09/04	1	31.90	1	31.95	31.85	0	3,208	0.00%
2020/09/03	12	33.02	9	33.06	32.65	3	3,179	0.09%
2020/09/02	1	32.70	0	0.00	32.70	1	3,143	0.03%
2020/09/01	21	32.93	22	33.59	32.85	-1	3,086	-0.03%
2020/08/31	2	32.78	2	32.78	32.50	0	3,033	0.00%
2020/08/28	8	33.15	9	32.88	33.10	-1	2,995	-0.03%
2020/08/27	82	32.99	53	33.29	32.55	29	2,950	0.98%
2020/08/26	105	33.78	95	33.43	34.00	10	2,868	0.35%	大買/
2020/08/25	10	30.59	66	32.11	32.90	-56	2,658	-2.11%
2020/08/24	5	30.55	4	30.60	29.95	1	2,505	0.04%
2020/08/21	0	0.00	10	30.23	30.20	-10	2,477	-0.40%
2020/08/20	10	29.68	8	30.47	29.25	2	2,431	0.08%
2020/08/19	112	33.65	68	34.68	32.25	44	2,317	1.90%	大買/
2020/08/18	95	32.72	69	32.03	33.70	26	2,117	1.23%
2020/08/17	1	30.25	0	0.00	31.45	1	1,874	0.05%
2020/08/11	0	0.00	2	27.00	26.05	-2	1,635	-0.12%
2020/08/10	4	26.29	2	25.95	26.30	2	1,598	0.13%
2020/08/07	0	0.00	6	28.52	28.50	-6	1,362	-0.44%
2020/08/04	0	0.00	0	26.65	26.80	0	1,279	0.00%
2020/07/31	0	0.00	1	26.40	26.35	-1	1,243	-0.08%
2020/07/30	3	28.93	14	27.75	26.35	-11	1,220	-0.90%
2020/07/29	15	27.51	0	0.00	27.55	15	1,040	1.44%
2020/07/28	1	26.40	36	25.35	25.05	-35	996	-3.51%
2020/07/27	9	26.25	22	25.38	25.90	-13	964	-1.34%
2020/07/22	0	0.00	2	25.30	25.45	-2	895	-0.22%
2020/07/20	0	0.00	1	24.15	25.00	-1	862	-0.12%
2020/07/17	2	26.30	0	0.00	24.80	2	847	0.24%
2020/07/16	9	26.24	10	25.85	26.55	-1	811	-0.12%
2020/07/14	2	25.15	1	25.25	25.65	1	729	0.14%
2020/07/13	2	25.85	1	25.35	25.85	1	695	0.14%
2020/07/10	0	0.00	2	24.90	23.50	-2	636	-0.31%
2020/07/09	0	0.00	2	26.78	25.15	-2	604	-0.33%
2020/07/08	14	26.60	10	26.13	26.30	4	568	0.70%
2020/07/07	14	24.41	0	0.00	25.00	14	496	2.82%
2020/07/06	0	0.00	1	22.45	23.35	-1	424	-0.24%
2020/07/03	25	21.77	0	0.00	21.25	25	387	6.45%
2020/07/02	13	20.50	0	0.00	20.50	13	340	3.81%
2020/06/05	0	0.00	2	19.20	18.95	-2	289	-0.69%
2020/06/03	2	19.05	0	0.00	17.80	2	276	0.72%
2020/01/03	0	0.00	4	18.06	17.95	-4	86	-4.63%
2019/12/26	0	0.00	3	18.05	17.90	-3	79	-3.75%
2019/04/29	0	0.00	1	21.90	21.65	-1	476	-0.21%
2019/04/10	0	0.00	6	22.73	23.00	-6	463	-1.29%
2019/04/09	1	24.50	1	23.50	23.30	0	459	0.00%
2019/04/08	2	23.90	0	0.00	24.10	2	444	0.45%
2019/04/02	0	0.00	3	23.10	23.55	-3	441	-0.68%
2019/03/29	0	0.00	1	23.10	23.45	-1	435	-0.23%
2019/03/26	1	24.05	0	0.00	23.95	1	434	0.23%
2019/03/25	3	23.55	0	0.00	23.50	3	435	0.69%
2019/03/21	4	25.23	0	0.00	25.20	4	429	0.93%
2019/03/15	1	25.75	0	0.00	26.10	1	427	0.23%
2019/03/14	1	26.05	4	26.05	25.75	-3	422	-0.71%
2019/03/13	21	25.08	20	25.65	26.10	1	396	0.25%
2019/03/12	3	23.83	1	23.75	24.00	2	303	0.66%
2019/03/08	0	0.00	1	22.30	22.50	-1	283	-0.35%
2019/03/04	1	22.95	0	0.00	23.10	1	321	0.31%
2019/02/20	1	22.25	2	22.45	22.40	-1	281	-0.35%
2019/02/19	1	22.15	0	0.00	22.20	1	283	0.35%
2018/12/13	1	23.35	1	23.15	23.15	0	577	0.00%
2018/12/07	0	0.00	1	21.15	22.20	-1	573	-0.17%
2018/11/30	1	22.65	1	22.00	21.85	0	618	0.00%
2018/11/29	11	22.99	10	23.00	22.30	1	615	0.16%
2018/07/30	0	0.00	20	28.73	28.60	-20	3,170	-0.63%
2018/07/24	10	30.50	0	0.00	30.30	10	3,101	0.32%
2018/07/23	2	28.05	4	28.03	28.30	-2	3,061	-0.07%
2018/07/17	2	30.28	2	29.95	29.70	0	3,032	0.00%
2018/07/13	12	31.49	2	30.85	30.15	10	2,998	0.33%
2018/07/11	1	30.20	1	29.80	29.60	0	2,939	0.00%
2018/07/10	3	32.32	21	32.25	30.95	-18	2,911	-0.62%
2018/07/09	20	31.36	20	29.50	32.05	0	2,683	0.00%
2018/07/06	20	28.28	0	0.00	29.15	20	2,548	0.78%
2018/07/03	4	28.96	0	0.00	27.30	4	2,440	0.16%
2018/07/02	1	29.75	1	29.65	29.50	0	2,438	0.00%
2018/06/29	7	30.01	34	31.15	29.60	-27	2,450	-1.10%
2018/06/28	20	29.24	17	29.07	29.75	3	2,263	0.13%
2018/06/26	3	27.50	0	0.00	27.45	3	2,240	0.13%
2018/06/22	1	26.75	1	27.20	26.70	0	2,504	0.00%
2018/06/21	0	0.00	1	27.80	27.60	-1	2,552	-0.04%
2018/06/20	1	28.20	0	0.00	27.00	1	2,593	0.04%
2018/06/19	2	29.63	23	29.41	29.50	-21	2,588	-0.81%
2018/06/15	45	30.27	27	30.03	30.60	18	2,669	0.67%
2018/06/14	42	28.92	25	28.70	28.75	17	2,503	0.68%
2018/06/13	14	27.92	4	28.03	28.05	10	2,319	0.43%
2018/05/29	10	24.40	10	23.85	23.75	0	2,088	0.00%
2018/05/28	0	0.00	10	23.55	23.75	-10	2,063	-0.48%
2018/05/24	10	24.00	25	23.35	23.60	-15	2,053	-0.73%
2018/05/22	25	23.38	0	0.00	22.70	25	1,985	1.26%
2018/04/23	0	0.00	10	21.50	21.35	-10	1,886	-0.53%
2018/04/19	10	21.00	0	0.00	21.20	10	1,844	0.54%
2018/04/18	1	22.00	1	21.70	21.05	0	1,833	0.00%
2018/04/16	10	22.40	10	22.65	22.75	0	1,827	0.00%
2018/04/12	193	23.75	194	23.75	23.75	-1	1,821	-0.05%	大買/大賣/
2018/04/11	1	21.80	0	0.00	21.60	1	1,939	0.05%
2018/03/29	3	25.00	3	24.05	24.05	0	1,824	0.00%
2018/03/21	20	19.25	20	19.25	19.25	0	1,253	0.00%
2018/03/09	0	0.00	1	17.50	17.00	-1	1,111	-0.09%
2018/03/07	1	17.05	0	0.00	17.00	1	1,078	0.09%
2018/03/06	0	0.00	3	17.28	17.25	-3	1,077	-0.28%
2018/03/05	3	17.17	0	0.00	17.05	3	1,079	0.28%
2018/01/09	0	0.00	10	17.21	17.25	-10	971	-1.03%
2018/01/05	10	19.70	0	0.00	18.70	10	879	1.14%