智擎 (4162)-統一-士林券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	91.40	91.70	-1	776	-0.13%
2024/05/17	1	97.20	0	0.00	97.90	1	872	0.11%
2024/05/16	0	0.00	5	95.00	95.10	-5	869	-0.57%
2024/05/13	5	93.68	0	0.00	92.60	5	1,038	0.48%
2024/05/08	0	0.00	3	94.10	94.00	-3	1,096	-0.27%
2024/05/07	3	92.60	0	0.00	92.80	3	1,116	0.27%
2024/03/12	0	95.80	0	0.00	95.60	0	1,889	0.00%
2024/03/08	1	95.80	3	98.10	95.10	-2	1,924	-0.10%
2024/03/07	9	99.91	6	98.78	99.30	3	1,930	0.16%
2024/03/05	0	0.00	0	101.00	100.50	0	1,914	0.00%
2024/03/01	0	0.00	1	102.00	101.50	-1	1,939	-0.05%
2024/02/29	0	103.50	0	0.00	103.50	0	1,986	0.00%
2024/02/27	1	104.50	1	105.50	103.00	0	1,995	0.00%
2024/02/21	1	103.00	0	0.00	101.50	1	2,043	0.05%
2024/02/20	0	0.00	1	101.00	101.50	-1	2,058	-0.05%
2024/02/16	2	105.25	0	0.00	102.00	2	2,096	0.10%
2024/02/15	5	110.50	9	111.67	110.50	-4	2,060	-0.19%
2024/02/05	0	0.00	2	106.00	106.50	-2	2,024	-0.10%
2024/02/01	3	107.49	3	108.00	107.00	0	2,281	0.00%
2024/01/31	1	106.50	1	106.50	106.00	0	2,396	0.00%
2024/01/30	1	105.00	2	104.50	105.00	-1	2,702	-0.04%
2024/01/29	3	106.83	10	109.50	106.00	-7	2,760	-0.25%
2024/01/26	54	110.19	43	111.00	108.50	11	2,838	0.39%
2024/01/25	2	105.00	1	105.50	105.00	1	2,782	0.04%
2024/01/18	0	0.00	1	98.80	98.50	-1	3,814	-0.03%
2024/01/17	0	0.00	1	98.90	98.30	-1	4,079	-0.02%
2024/01/16	1	104.00	0	0.00	102.50	1	4,486	0.02%
2024/01/15	0	0.00	1	105.00	104.50	-1	4,586	-0.02%
2024/01/10	1	103.00	0	0.00	102.00	1	4,615	0.02%
2024/01/09	1	104.50	1	105.50	104.50	0	4,602	0.00%
2024/01/08	1	106.50	1	107.50	108.00	0	4,592	0.00%
2024/01/05	5	109.00	5	107.30	109.00	0	4,607	0.00%
2024/01/04	6	104.75	6	103.00	103.00	0	4,593	0.00%
2024/01/03	4	107.63	4	106.50	106.00	0	4,625	0.00%
2024/01/02	1	109.50	0	0.00	110.00	1	4,583	0.02%
2023/12/29	0	104.00	0	0.00	105.50	0	4,537	0.00%
2023/12/28	1	105.50	0	0.00	104.00	1	4,524	0.02%
2023/12/11	0	0.00	1	99.40	97.80	-1	4,378	-0.02%
2023/12/06	1	102.00	0	0.00	100.50	1	4,337	0.02%
2023/11/30	0	0.00	1	102.00	100.50	-1	4,229	-0.02%
2023/11/29	0	0.00	1	100.50	101.00	-1	4,229	-0.02%
2023/11/28	2	102.25	1	100.50	101.50	1	4,258	0.02%
2023/11/24	2	103.75	2	104.00	104.00	0	4,177	0.00%
2023/11/22	0	0.00	1	102.50	101.50	-1	4,125	-0.02%
2023/11/21	1	101.00	0	0.00	101.00	1	4,102	0.02%
2023/11/20	0	0.00	1	104.50	102.00	-1	4,063	-0.02%
2023/11/17	1	102.50	0	0.00	102.50	1	4,038	0.02%
2023/11/15	0	0.00	1	105.50	103.50	-1	3,985	-0.03%
2023/11/14	6	103.75	5	103.70	103.00	1	3,965	0.03%
2023/11/13	3	106.83	3	106.17	106.50	0	3,934	0.00%
2023/11/10	21	112.36	22	109.86	106.50	-1	3,926	-0.03%
2023/11/09	3	113.17	2	110.50	111.00	1	3,726	0.03%
2023/11/08	3	112.00	20	110.90	112.50	-17	3,665	-0.46%
2023/11/07	47	116.66	40	116.88	114.00	7	3,538	0.20%
2023/11/06	25	113.96	27	115.04	115.50	-2	3,216	-0.06%
2023/11/03	11	113.68	10	113.90	112.00	1	3,144	0.03%
2023/11/02	0	0.00	8	113.38	114.00	-8	3,014	-0.27%
2023/11/01	7	116.14	15	114.67	114.50	-8	2,887	-0.28%
2023/10/31	30	113.98	24	114.48	113.50	6	2,729	0.22%
2023/10/30	18	118.67	20	117.35	116.00	-2	2,559	-0.08%
2023/10/27	15	114.17	21	114.83	118.00	-6	2,229	-0.27%
2023/10/26	19	109.50	17	110.00	107.50	2	2,001	0.10%
2023/10/25	27	111.61	16	112.03	111.50	11	1,802	0.61%
2023/10/24	56	106.13	57	105.23	110.00	-1	1,545	-0.06%
2023/10/23	14	96.61	2	98.35	100.00	12	1,117	1.07%
2023/10/20	1	91.50	1	92.80	91.00	0	1,026	0.00%
2023/10/18	0	0.00	1	89.60	87.30	-1	1,005	-0.10%
2023/10/16	0	0.00	1	92.70	91.20	-1	1,008	-0.10%
2023/10/12	0	0.00	1	94.80	95.00	-1	985	-0.10%
2023/10/11	3	95.70	4	95.63	95.20	-1	989	-0.10%
2023/10/06	5	89.68	2	90.60	90.00	3	941	0.32%
2023/10/02	0	0.00	1	88.20	88.20	-1	995	-0.10%
2023/09/18	6	89.98	5	89.30	87.60	1	1,060	0.09%
2023/09/05	0	0.00	5	86.42	86.50	-5	1,063	-0.47%
2023/09/01	32	90.02	27	90.47	89.10	5	1,071	0.47%
2023/08/16	0	0.00	1	86.90	87.00	-1	1,094	-0.09%
2023/08/10	1	83.80	0	0.00	83.50	1	1,068	0.09%
2023/08/08	0	0.00	2	84.35	83.80	-2	1,103	-0.18%
2023/07/21	1	87.10	1	86.80	87.10	0	1,167	0.00%
2023/07/19	0	0.00	2	89.65	89.80	-2	1,192	-0.17%
2023/07/17	1	90.40	0	0.00	90.30	1	1,260	0.08%
2023/07/13	0	0.00	2	85.90	85.10	-2	1,270	-0.16%
2023/07/11	9	88.37	7	89.14	87.80	2	1,273	0.16%
2023/06/30	0	0.00	0.2	97.17	97.50	-0.2	1,342	-0.01%
2023/06/29	0	0.00	0.2	96.90	96.80	-0.2	1,352	-0.01%
2023/06/27	0	0.00	1	95.50	94.60	-1	1,428	-0.07%
2023/06/26	1	93.30	1	93.30	93.30	0	1,469	0.00%
2023/06/15	0	0.00	2	93.50	93.20	-2	1,556	-0.13%
2023/06/14	3	93.80	3	93.10	93.10	0	1,568	0.00%
2023/06/09	0	96.60	0	0.00	95.90	0	1,658	0.00%
2023/06/08	0.1	95.90	1.2	96.82	95.70	-1.1	1,691	-0.07%
2023/06/07	0	0.00	0.1	96.60	96.50	-0.1	1,725	-0.01%
2023/05/31	1	93.00	0	0.00	92.90	1	1,852	0.05%
2023/05/29	0.1	94.02	0	0.00	93.50	0.1	1,875	0.01%
2023/05/25	0	0.00	2	94.50	94.20	-2	1,902	-0.11%
2023/05/24	0.1	97.70	0	0.00	96.30	0.1	1,949	0.01%
2023/05/22	0.1	95.30	0	0.00	95.30	0.1	1,968	0.01%
2023/05/19	1	95.90	0	0.00	93.40	1	2,001	0.05%
2023/05/17	0.1	95.55	1	95.40	94.60	-0.9	2,047	-0.04%
2023/05/15	1	92.50	0	0.00	92.60	1	2,088	0.05%
2023/05/12	1	94.40	1	94.90	94.70	0	2,145	0.00%
2023/05/05	0.1	102.95	0	0.00	101.50	0.1	2,632	0.00%
2023/05/04	0	0.00	1	101.00	101.50	-1	2,706	-0.04%
2023/05/03	0	0.00	2	100.00	99.50	-2	2,731	-0.07%
2023/05/02	0	0.00	1	100.48	100.50	-1	2,809	-0.04%
2023/04/26	5	95.18	5	95.66	96.00	0	3,085	0.00%
2023/04/25	3	97.23	2	96.40	97.00	1	3,132	0.03%
2023/04/24	3	99.40	3	99.97	98.70	0	3,242	0.00%
2023/04/21	3	98.51	1	98.20	98.20	2	3,315	0.06%
2023/04/20	5	108.00	5	104.50	103.50	0	3,315	0.00%
2023/04/19	1	104.01	1	104.50	107.00	0	3,368	0.00%
2023/04/17	0	0.00	6	105.00	105.00	-6	3,534	-0.17%
2023/04/14	8	106.44	2	106.50	106.00	6	3,733	0.16%
2023/04/13	2	107.75	0	0.00	108.00	2	3,822	0.05%
2023/04/11	1	106.50	5	107.00	106.50	-4	4,052	-0.10%
2023/04/10	6	107.42	0	0.00	107.00	6	4,156	0.14%
2023/04/07	0	0.00	5	111.70	111.50	-5	4,351	-0.11%
2023/04/06	1	112.00	3	111.50	110.00	-2	4,621	-0.04%
2023/03/31	2	107.75	2	108.50	108.00	0	4,746	0.00%
2023/03/30	3	109.50	0	0.00	109.50	3	4,884	0.06%
2023/03/29	5	111.00	9	110.06	111.00	-4	4,941	-0.08%
2023/03/28	3	108.33	0	0.00	107.00	3	5,010	0.06%
2023/03/27	2	113.75	11	113.45	112.50	-9	5,058	-0.18%
2023/03/24	12	112.92	1	112.50	113.00	11	5,137	0.21%
2023/03/17	1	104.00	1	104.50	105.00	0	5,849	0.00%
2023/03/16	1	104.50	4	106.25	103.00	-3	6,010	-0.05%
2023/03/14	10	108.90	8	107.38	107.00	2	6,477	0.03%
2023/03/09	4	108.75	3	110.00	108.00	1	7,442	0.01%
2023/03/08	5	111.20	3	111.66	110.00	2	7,646	0.03%
2023/03/07	2	113.75	1	113.00	113.00	1	7,812	0.01%
2023/03/06	0	0.00	1	114.50	116.00	-1	8,038	-0.01%
2023/02/24	1	115.00	0	0.00	114.50	1	9,333	0.01%
2023/02/22	2	115.50	2	116.00	115.50	0	9,912	0.00%
2023/02/21	3	119.00	3	119.83	118.50	0	10,128	0.00%
2023/02/20	1	121.50	22	122.02	119.00	-21	10,449	-0.20%
2023/02/17	21	120.36	1	118.50	120.50	20	10,652	0.19%
2023/02/16	2	117.00	2	118.00	118.00	0	11,041	0.00%
2023/02/09	45	123.61	46	121.53	121.00	-1	11,688	-0.01%
2023/02/07	3	121.50	3	123.83	121.00	0	11,670	0.00%
2023/02/06	3	122.17	3	121.83	121.50	0	11,669	0.00%
2023/02/03	4	120.50	4	120.00	119.00	0	11,657	0.00%
2023/02/02	5	118.50	7	117.50	119.00	-2	11,675	-0.02%
2023/02/01	0	0.00	2	114.75	114.50	-2	11,803	-0.02%
2023/01/31	5	112.60	15	112.93	115.00	-10	11,910	-0.08%
2023/01/30	5	113.80	1	116.50	112.00	4	11,924	0.03%
2023/01/17	3	111.83	13	112.23	112.00	-10	11,965	-0.08%
2023/01/16	24	113.13	38	113.47	114.00	-14	11,956	-0.12%
2023/01/13	8	116.88	0	0.00	117.00	8	11,920	0.07%
2023/01/12	14	119.32	13	119.77	116.00	1	11,956	0.01%
2023/01/11	26	123.38	4	124.00	122.50	22	11,929	0.18%
2023/01/10	8	128.00	11	128.91	128.00	-3	11,953	-0.03%
2023/01/09	12	128.75	10	127.05	128.50	2	12,071	0.02%
2023/01/06	9	125.50	5	126.90	125.50	4	12,121	0.03%
2023/01/05	8	127.38	29	131.62	126.00	-21	12,308	-0.17%
2023/01/04	41	132.05	44	131.08	131.50	-3	12,352	-0.02%
2023/01/03	41	126.79	14	127.57	128.00	27	12,332	0.22%
2022/12/30	5	125.80	5	126.70	125.00	0	12,404	0.00%
2022/12/29	8	123.19	25	123.24	125.00	-17	12,503	-0.14%
2022/12/28	23	124.65	10	126.15	124.00	13	12,557	0.10%
2022/12/27	30	125.22	40	123.90	126.00	-10	12,773	-0.08%
2022/12/26	34	123.59	47	123.51	123.50	-13	12,916	-0.10%
2022/12/23	15	119.73	22	120.50	118.50	-7	12,901	-0.05%
2022/12/22	54	120.92	22	120.66	121.00	32	13,302	0.24%
2022/12/21	2	118.50	1	119.50	116.00	1	13,477	0.01%
2022/12/20	3	117.67	5	116.22	115.00	-2	13,872	-0.01%
2022/12/19	2	120.25	4	120.75	121.00	-2	14,066	-0.01%
2022/12/16	8	120.31	20	118.90	117.50	-12	14,567	-0.08%
2022/12/15	3	121.33	2	121.50	121.50	1	14,916	0.01%
2022/12/14	24	122.75	25	123.28	125.50	-1	15,006	-0.01%
2022/12/13	86	127.66	83	129.64	124.00	3	14,922	0.02%
2022/12/12	31	126.10	36	123.85	126.00	-5	15,033	-0.03%
2022/12/09	65	125.86	12	126.46	126.00	53	15,054	0.35%
2022/12/08	18	129.00	62	129.84	126.50	-44	15,116	-0.29%
2022/12/07	57	134.80	34	137.16	133.00	23	15,242	0.15%
2022/12/06	76	140.16	277	144.43	137.50	-201	15,318	-1.31%	大賣/鉅額交易
2022/12/05	16	142.75	45	144.71	146.00	-29	15,276	-0.19%
2022/12/02	94	141.97	80	144.01	140.50	14	15,297	0.09%
2022/12/01	299	142.64	97	147.49	145.50	202	15,224	1.33%	大買/鉅額交易
2022/11/30	13	139.19	13	138.92	139.00	0	15,098	0.00%
2022/11/29	4	135.00	5	135.00	134.50	-1	15,207	-0.01%
2022/11/28	23	138.87	20	138.68	137.50	3	15,301	0.02%
2022/11/25	31	134.63	31	135.94	133.00	0	15,609	0.00%
2022/11/24	29	138.10	31	137.15	138.50	-2	15,786	-0.01%
2022/11/23	22	137.43	22	137.70	139.00	0	15,790	0.00%
2022/11/22	49	134.84	46	136.62	133.00	3	15,724	0.02%
2022/11/21	59	139.52	56	138.97	140.00	3	15,677	0.02%
2022/11/18	18	132.44	19	132.05	132.00	-1	16,016	-0.01%
2022/11/17	20	130.47	21	129.55	129.00	-1	16,067	-0.01%
2022/11/16	17	127.91	19	126.74	127.50	-2	16,387	-0.01%
2022/11/15	20	122.40	20	122.48	122.50	0	16,170	0.00%
2022/11/14	58	125.16	58	124.55	125.50	0	16,146	0.00%
2022/11/11	67	119.53	70	120.06	123.50	-3	15,907	-0.02%
2022/11/09	1	106.00	9	104.50	102.50	-8	15,721	-0.05%
2022/11/08	66	107.07	60	107.24	103.50	6	15,558	0.04%
2022/11/07	11	98.78	12	98.54	98.30	-1	15,366	-0.01%
2022/11/04	23	95.47	25	95.49	95.70	-2	15,294	-0.01%
2022/11/03	2	97.60	0	0.00	96.10	2	15,262	0.01%
2022/11/02	14	98.89	14	98.64	98.90	0	15,193	0.00%
2022/11/01	46	97.30	44	98.08	97.20	2	15,161	0.01%
2022/10/31	7	94.51	10	94.49	94.80	-3	15,243	-0.02%
2022/10/28	43	95.97	40	94.96	90.90	3	15,161	0.02%
2022/10/27	54	96.64	54	96.75	98.10	0	15,131	0.00%
2022/10/26	41	93.47	41	94.60	94.10	0	15,095	0.00%
2022/10/25	47	93.07	49	93.87	94.00	-2	15,137	-0.01%
2022/10/24	18	100.38	19	99.74	96.90	-1	15,097	-0.01%
2022/10/21	16	100.39	15	100.32	97.00	1	15,130	0.01%
2022/10/20	10	101.02	11	101.65	103.00	-1	15,319	-0.01%
2022/10/19	8	103.31	7	102.50	103.00	1	15,390	0.01%
2022/10/18	7	104.71	5	104.80	106.00	2	15,556	0.01%
2022/10/17	24	100.73	28	100.92	104.50	-4	15,629	-0.03%
2022/10/14	31	103.56	28	105.04	105.50	3	15,523	0.02%
2022/10/13	38	99.74	39	99.55	97.30	-1	15,500	-0.01%
2022/10/12	21	104.55	21	105.98	107.00	0	15,437	0.00%
2022/10/11	43	105.48	43	105.14	106.50	0	15,317	0.00%
2022/10/07	34	112.16	33	111.12	111.00	1	15,252	0.01%
2022/10/06	18	108.67	21	108.29	112.00	-3	15,299	-0.02%
2022/10/05	25	109.56	23	109.59	108.50	2	15,330	0.01%
2022/10/04	67	111.05	68	110.82	109.50	-1	15,561	-0.01%
2022/10/03	58	111.87	56	113.07	107.50	2	15,465	0.01%
2022/09/30	21	114.45	22	115.34	118.00	-1	15,151	-0.01%
2022/09/29	106	118.50	107	118.21	117.00	-1	15,015	-0.01%	大買/大賣/
2022/09/28	76	121.05	73	123.05	114.00	3	14,622	0.02%
2022/09/27	111	121.50	114	123.83	126.50	-3	14,448	-0.02%	大買/大賣/
2022/09/26	103	127.05	104	127.20	128.00	-1	14,123	-0.01%	大買/大賣/
2022/09/23	81	137.27	74	138.36	128.50	7	13,976	0.05%
2022/09/22	38	139.08	42	138.74	141.50	-4	13,628	-0.03%
2022/09/21	15	128.97	15	127.20	129.00	0	13,306	0.00%
2022/09/20	9	130.17	9	129.61	127.50	0	13,189	0.00%
2022/09/19	39	128.60	37	129.16	129.00	2	13,139	0.02%
2022/09/16	10	134.30	11	134.41	136.00	-1	13,015	-0.01%
2022/09/15	14	135.61	14	136.25	133.00	0	13,148	0.00%
2022/09/14	42	138.19	43	138.27	136.00	-1	13,158	-0.01%
2022/09/13	83	139.11	81	139.60	136.00	2	12,977	0.02%
2022/09/12	40	136.16	44	136.65	138.00	-4	12,917	-0.03%
2022/09/08	33	133.65	30	133.47	137.50	3	12,752	0.02%
2022/09/07	49	132.13	48	130.59	132.50	1	12,521	0.01%
2022/09/06	50	131.73	58	133.08	131.00	-8	12,350	-0.06%
2022/09/05	45	137.11	43	136.21	135.50	2	11,997	0.02%
2022/09/02	18	134.89	30	135.23	135.00	-12	11,796	-0.10%
2022/09/01	54	133.26	47	132.94	135.00	7	11,582	0.06%
2022/08/31	68	131.53	63	132.87	128.00	5	11,057	0.05%
2022/08/30	43	128.27	40	127.83	127.00	3	10,604	0.03%
2022/08/29	20	125.73	19	124.50	125.50	1	10,338	0.01%
2022/08/26	108	125.91	107	126.61	124.50	1	10,062	0.01%	大買/大賣/
2022/08/25	91	127.26	99.1	127.40	126.00	-8.1	9,671	-0.08%
2022/08/24	49	120.72	37	120.57	127.00	12	8,980	0.13%
2022/08/23	102	116.89	105	116.46	115.50	-3	8,671	-0.03%	大買/大賣/
2022/08/22	1	113.00	8.2	108.98	115.50	-7.2	8,082	-0.09%
2022/08/19	42	104.65	42	103.02	105.00	0	7,963	0.00%
2022/08/18	58	97.16	58	97.31	101.00	0	7,753	0.00%
2022/08/17	0	0.00	2	92.80	93.50	-2	7,567	-0.03%
2022/08/16	5	91.04	5	91.04	91.70	0	7,495	0.00%
2022/08/15	1	87.20	1	87.00	87.90	0	7,420	0.00%
2022/08/12	1	87.40	1	87.40	87.50	0	7,396	0.00%
2022/08/10	20	87.80	28	87.53	86.30	-8	7,387	-0.11%
2022/08/09	2	83.30	2	83.90	85.00	0	7,324	0.00%
2022/08/08	10.1	80.79	1	82.70	81.60	9.1	7,277	0.12%
2022/08/05	20	83.04	21	82.77	83.10	-1	7,233	-0.01%
2022/08/03	9.2	96.34	8	97.91	94.00	1.2	7,129	0.02%
2022/08/02	17	101.16	14	102.12	99.30	3	6,986	0.04%
2022/08/01	2	103.50	2	103.00	103.00	0	6,882	0.00%
2022/07/29	2	99.30	2.1	99.69	99.50	-0.1	6,779	0.00%
2022/07/28	0.1	98.00	0	0.00	98.50	0.1	6,726	0.00%
2022/07/27	43	99.13	42	99.85	98.20	1	6,671	0.01%
2022/07/26	8	99.13	7.1	99.50	97.20	0.9	6,423	0.01%
2022/07/25	59.1	98.61	62.2	99.24	98.20	-3.1	6,342	-0.05%
2022/07/22	108	96.63	105	96.77	96.50	3	6,095	0.05%	大買/大賣/
2022/07/21	2	91.90	3	91.77	92.70	-1	5,955	-0.02%
2022/07/20	4.1	91.96	3	91.80	91.10	1.1	5,939	0.02%
2022/07/19	22.1	96.01	21.2	96.09	93.80	1	5,865	0.02%
2022/07/18	2	92.30	3	93.03	93.80	-1	5,785	-0.02%
2022/07/15	19	93.29	15.2	93.39	92.40	3.9	5,783	0.07%
2022/07/14	51	93.56	51	93.58	94.80	0	5,722	0.00%
2022/07/13	23.1	95.59	23	95.72	94.60	0.1	5,583	0.00%
2022/07/12	95.2	93.76	96.1	94.35	89.60	-0.9	5,517	-0.02%
2022/07/11	50	91.34	57	92.28	94.90	-7	5,359	-0.13%
2022/07/08	31	87.68	37	86.92	86.30	-6	5,259	-0.11%
2022/07/07	28	87.52	17	87.60	87.20	11	5,215	0.21%
2022/07/06	11	89.27	11	89.62	89.70	0	5,123	0.00%
2022/07/05	30	88.33	64	88.34	89.50	-34	5,001	-0.68%
2022/07/04	15	85.05	16	85.61	84.60	-1	4,889	-0.02%
2022/07/01	42	87.85	31	88.56	88.90	11	4,828	0.23%
2022/06/30	97.1	87.98	74	88.25	88.10	23.1	4,743	0.49%
2022/06/29	4	88.40	4	87.88	87.60	0	4,732	0.00%
2022/06/28	6	86.95	5	87.40	85.20	1	4,860	0.02%
2022/06/27	4	85.05	3	85.87	85.40	1	4,885	0.02%
2022/06/24	52	87.42	52	87.96	88.70	0	4,994	0.00%
2022/06/23	84	88.18	81	87.60	88.80	3	4,925	0.06%
2022/06/22	73	86.61	75	86.37	86.10	-2	4,738	-0.04%
2022/06/21	15	82.05	12	83.05	84.00	3	4,679	0.06%
2022/06/20	102	83.16	118	82.99	81.50	-16	4,778	-0.33%	大買/大賣/
2022/06/17	14	80.17	19	80.28	80.00	-5	4,725	-0.11%
2022/06/16	6	77.55	3	77.53	76.30	3	4,721	0.06%
2022/06/15	1	75.50	14	76.64	76.60	-13	4,789	-0.27%
2022/06/14	20	75.90	20	74.70	74.70	0	4,902	0.00%
2022/06/13	70	79.10	39	79.52	77.80	31	4,958	0.63%
2022/06/10	21	77.79	20	77.97	77.80	1	4,921	0.02%
2022/06/09	1	73.60	1	73.40	74.70	0	4,887	0.00%
2022/06/08	0	0.00	1	71.80	71.60	-1	5,009	-0.02%
2022/06/01	1	72.60	0	0.00	72.40	1	5,669	0.02%
2022/05/19	1	75.40	1	75.10	75.70	0	6,463	0.00%
2022/05/13	1	76.80	1	77.50	77.30	0	6,402	0.00%
2022/05/12	2	78.05	8	76.85	74.80	-6	6,379	-0.09%
2022/05/10	3	81.77	2	82.00	80.90	1	6,274	0.02%
2022/05/04	2	85.65	1	85.70	84.90	1	6,128	0.02%
2022/04/29	4	88.45	8	87.83	87.70	-4	6,022	-0.07%
2022/04/27	10	81.95	11	81.38	84.60	-1	5,889	-0.02%
2022/04/26	1	82.00	1	82.70	82.00	0	5,841	0.00%
2022/04/25	4	87.00	1	85.70	85.80	3	5,784	0.05%
2022/04/22	26	89.26	26	89.95	88.90	0	5,736	0.00%
2022/04/21	12	87.26	11	86.85	88.50	1	5,626	0.02%
2022/04/20	8	86.59	6	87.72	84.80	2	5,557	0.04%
2022/04/19	11	88.14	10	88.83	87.10	1	5,498	0.02%
2022/04/18	20	90.95	16	91.01	89.10	4	5,412	0.07%
2022/04/15	85	88.16	105	87.80	87.80	-20	5,216	-0.38%	大賣/
2022/04/14	54	87.09	34	87.31	88.80	20	4,966	0.40%
2022/04/13	2	81.20	2	81.40	81.10	0	4,832	0.00%
2022/04/12	1	81.10	1	81.90	81.10	0	4,813	0.00%
2022/04/11	0	0.00	3	82.50	79.40	-3	4,768	-0.06%
2022/04/08	30	82.29	39	81.56	82.30	-9	4,745	-0.19%
2022/04/07	3	82.03	6	81.13	80.70	-3	4,824	-0.06%
2022/04/06	1	83.50	2	83.90	84.60	-1	4,806	-0.02%
2022/04/01	31	86.99	46	86.39	85.90	-15	4,732	-0.32%
2022/03/31	69	91.53	53	92.19	89.60	16	4,496	0.36%
2022/03/30	15	99.43	13	98.55	98.20	2	4,203	0.05%
2022/03/29	78	99.12	68	99.65	99.80	10	4,081	0.24%
2022/03/28	3	99.70	3	98.57	94.60	0	3,854	0.00%
2022/03/25	2	99.70	5	99.06	97.00	-3	3,748	-0.08%
2022/03/24	14	99.61	17	101.00	98.10	-3	3,661	-0.08%
2022/03/23	76	98.66	76	98.07	99.60	0	3,503	0.00%
2022/03/22	23	94.72	15	95.13	94.20	8	3,278	0.24%
2022/03/21	3	91.37	3	92.47	91.00	0	3,098	0.00%
2022/03/18	5	91.32	7	92.07	93.00	-2	3,007	-0.07%
2022/03/17	51	90.62	49	91.16	91.80	2	2,904	0.07%
2022/03/16	2	84.00	3	84.23	84.50	-1	2,733	-0.04%
2022/03/15	9	83.34	10	82.97	81.60	-1	2,631	-0.04%
2022/03/14	3	79.90	1	81.30	81.00	2	2,527	0.08%
2022/03/11	10	83.57	11	84.02	81.20	-1	2,459	-0.04%
2022/03/10	122	91.09	120	90.28	88.00	2	2,301	0.09%	大買/大賣/
2022/03/09	4	84.73	5	85.90	88.10	-1	1,984	-0.05%
2022/03/08	14	83.37	13	82.99	80.10	1	1,852	0.05%
2022/03/07	3	86.37	3	85.40	85.00	0	1,753	0.00%
2022/03/04	51	89.73	49	89.33	89.10	2	1,673	0.12%
2022/03/03	12	87.98	12	86.27	89.50	0	1,559	0.00%
2022/03/02	9	81.38	11	81.96	85.20	-2	1,389	-0.14%
2022/03/01	9	77.50	19	78.72	78.00	-10	1,175	-0.85%
2022/02/25	13	78.47	14	76.76	77.90	-1	1,116	-0.09%
2022/02/24	7	74.01	1	76.80	73.60	6	1,005	0.60%
2022/02/23	8	73.26	1	72.20	73.20	7	912	0.77%
2022/02/22	0	69.90	0	0.00	69.50	0	857	0.00%
2022/02/21	0	0.00	2	68.70	70.00	-2	851	-0.24%
2022/02/17	0	0.00	2	66.90	67.00	-2	830	-0.24%
2022/01/14	0	0.00	2	64.50	63.60	-2	777	-0.26%
2022/01/12	0	0.00	10	67.80	67.40	-10	765	-1.31%
2022/01/05	1	70.00	0	0.00	67.70	1	728	0.14%
2022/01/03	0	0.00	2	71.10	70.30	-2	709	-0.28%
2021/12/30	55	71.55	45	71.36	72.60	10	686	1.46%
2021/12/29	6	69.85	4	70.28	71.50	2	559	0.36%
2021/12/28	0	0.00	2	64.60	65.00	-2	486	-0.41%
2021/12/20	1	64.00	1	63.40	63.90	0	479	0.00%
2021/12/03	2	64.05	0	0.00	63.80	2	415	0.48%
2021/11/15	0	0.00	7	56.70	56.90	-7	286	-2.44%
2021/11/04	0	0.00	3	58.50	58.30	-3	299	-1.00%
2021/10/27	2	57.50	0	0.00	57.70	2	324	0.62%
2021/10/21	0	57.60	0	0.00	58.60	0	330	0.00%
2021/10/20	3	57.97	0	0.00	57.10	3	330	0.91%
2021/10/15	3	58.00	0	0.00	57.70	3	336	0.89%
2021/10/12	3	57.10	0	0.00	56.70	3	347	0.86%
2021/09/02	1	62.30	0	0.00	62.30	1	444	0.22%
2021/08/17	1	62.70	1	62.80	61.60	0	550	0.00%
2021/08/13	0	0.00	1	63.80	63.90	-1	553	-0.18%
2021/08/10	0	0.00	2	64.30	63.80	-2	582	-0.34%
2021/08/06	2	66.30	0	0.00	66.20	2	607	0.33%
2021/08/04	0	0.00	3	64.70	65.10	-3	631	-0.47%
2021/08/03	3	63.70	0	0.00	64.30	3	643	0.47%
2021/08/02	0	0.00	1	64.10	63.50	-1	649	-0.15%
2021/07/12	3	66.80	0	0.00	66.00	3	824	0.36%
2021/07/09	5	67.78	0	0.00	68.10	5	822	0.61%
2021/07/07	1	65.30	0	0.00	64.40	1	964	0.10%
2021/07/02	0	0.00	3	64.60	64.60	-3	1,110	-0.27%
2021/07/01	1	65.00	0	0.00	65.00	1	1,124	0.09%
2021/06/30	1	64.40	0	0.00	65.00	1	1,131	0.09%
2021/06/29	0	0.00	2	64.80	64.50	-2	1,138	-0.18%
2021/06/21	0	0.00	6	65.20	65.50	-6	1,280	-0.47%
2021/06/15	0	0.00	2	67.35	67.00	-2	1,420	-0.14%
2021/06/10	0	0.00	6	69.33	69.10	-6	1,436	-0.42%
2021/06/08	0	0.00	3	69.20	69.30	-3	1,449	-0.21%
2021/06/04	1	68.10	1	68.20	68.00	0	1,458	0.00%
2021/06/03	3	68.60	0	0.00	68.80	3	1,464	0.20%
2021/06/01	1	68.80	3	68.00	69.00	-2	1,496	-0.13%
2021/05/31	2	63.90	1	64.80	64.00	1	1,480	0.07%
2021/05/28	2	66.70	0	0.00	66.10	2	1,488	0.13%
2021/05/27	2	65.30	0	0.00	66.60	2	1,542	0.13%
2021/05/26	3	64.90	0	0.00	65.40	3	1,606	0.19%
2021/05/12	2	63.85	2	65.20	62.10	0	1,884	0.00%
2021/05/11	1	66.50	0	0.00	65.10	1	1,858	0.05%
2021/05/10	1	68.20	0	0.00	67.10	1	1,849	0.05%
2021/05/06	1	66.00	0	0.00	65.20	1	1,833	0.05%
2021/05/04	1	67.00	0	0.00	67.80	1	1,819	0.05%
2021/05/03	2	71.10	0	0.00	70.30	2	1,800	0.11%
2021/04/29	0	0.00	2	72.50	72.10	-2	1,790	-0.11%
2021/04/23	0	0.00	1	69.70	70.50	-1	1,753	-0.06%
2021/04/22	2	72.05	1	71.80	70.30	1	1,757	0.06%
2021/04/16	0	0.00	1	74.00	73.60	-1	1,718	-0.06%
2021/04/15	1	75.30	0	0.00	74.30	1	1,707	0.06%
2021/04/14	16	74.70	19	75.82	74.70	-3	1,694	-0.18%
2021/04/13	31	78.58	29	81.04	75.40	2	1,655	0.12%
2021/04/12	0	0.00	6	76.65	81.80	-6	1,530	-0.39%
2021/04/09	21	75.21	25	75.04	74.40	-4	1,445	-0.28%
2021/04/08	5	72.50	0	0.00	72.30	5	1,398	0.36%
2021/04/07	0	0.00	1	73.00	72.80	-1	1,397	-0.07%
2021/04/06	0	0.00	1	71.90	72.60	-1	1,390	-0.07%
2021/04/01	1	71.50	6	71.70	72.30	-5	1,382	-0.36%
2021/03/30	0	72.40	0	0.00	72.30	0	1,362	0.00%
2021/03/29	1	73.80	0	0.00	73.80	1	1,346	0.07%
2021/03/25	12	75.04	1	74.00	74.30	11	1,327	0.83%
2021/03/24	9	75.70	55	74.96	75.50	-46	1,297	-3.54%
2021/03/23	22	71.69	9	72.49	73.00	13	1,230	1.06%
2021/03/22	2	71.80	0	0.00	71.30	2	1,210	0.17%
2021/03/19	5	75.72	26	74.83	74.00	-21	1,188	-1.77%
2021/03/18	0	0.00	25	73.19	73.60	-25	1,127	-2.22%
2021/03/11	0	0.00	5	70.14	70.30	-5	1,072	-0.47%
2021/03/10	5	68.40	0	0.00	69.20	5	1,062	0.47%
2021/03/09	11	68.88	11	69.53	69.20	0	1,065	0.00%
2021/03/08	0	0.00	12	70.02	71.40	-12	1,066	-1.13%
2021/03/05	42	68.44	26	69.56	68.60	16	1,052	1.52%
2021/03/04	2	71.30	0	0.00	71.20	2	1,024	0.20%
2021/03/03	1	71.60	0	0.00	71.60	1	1,021	0.10%
2021/03/02	40	73.64	9	73.87	71.50	31	1,005	3.08%
2021/02/26	27	75.30	28	79.31	76.10	-1	964	-0.10%
2021/02/25	58	73.38	16	72.73	72.80	42	898	4.67%
2021/02/24	27	70.44	27	70.02	69.60	0	771	0.00%
2021/02/05	1	49.05	0	0.00	49.50	1	553	0.18%
2021/02/04	5	49.50	0	0.00	49.05	5	553	0.90%
2021/01/29	0	0.00	1	49.20	48.60	-1	541	-0.18%
2021/01/28	1	49.50	0	0.00	49.40	1	542	0.18%
2021/01/14	0	0.00	2	52.60	52.50	-2	494	-0.40%
2021/01/13	0	0.00	3	53.83	53.70	-3	486	-0.62%
2021/01/11	0	0.00	4	54.00	54.10	-4	478	-0.84%
2021/01/08	0	0.00	2	54.20	54.20	-2	475	-0.42%
2021/01/07	1	55.20	0	0.00	54.90	1	477	0.21%
2021/01/04	0	0.00	1	57.50	57.90	-1	494	-0.20%
2020/12/30	1	58.20	0	0.00	58.20	1	483	0.21%
2020/12/18	1	59.20	0	0.00	58.80	1	476	0.21%
2020/12/16	1	59.20	0	0.00	58.80	1	482	0.21%
2020/12/11	1	59.80	0	0.00	59.10	1	482	0.21%
2020/12/09	1	62.00	0	0.00	61.80	1	482	0.21%
2020/12/08	5	63.78	5	63.82	63.10	0	480	0.00%
2020/12/07	1	61.30	0	0.00	61.10	1	460	0.22%
2020/11/27	3	59.60	2	59.40	59.40	1	433	0.23%
2020/11/25	1	58.80	1	59.50	59.70	0	419	0.00%
2020/11/20	0	0.00	1	57.40	57.50	-1	422	-0.24%
2020/11/19	2	58.60	1	58.40	58.60	1	421	0.24%
2020/11/03	0	0.00	3	55.10	55.50	-3	534	-0.56%
2020/10/30	1	55.30	0	0.00	54.40	1	571	0.18%
2020/09/29	2	61.40	2	61.30	61.00	0	1,395	0.00%
2020/09/25	0	0.00	2	63.90	61.20	-2	1,512	-0.13%
2020/09/07	0	0.00	1	70.00	69.10	-1	2,513	-0.04%
2020/08/31	2	71.70	0	0.00	71.80	2	2,861	0.07%
2020/08/27	6	70.80	6	71.00	70.80	0	3,006	0.00%
2020/08/21	1	67.40	1	66.60	68.50	0	3,473	0.00%
2020/08/20	4	67.75	5	66.18	66.10	-1	3,583	-0.03%
2020/08/18	2	70.15	1	70.50	69.90	1	3,638	0.03%
2020/08/17	6	71.05	1	70.50	70.60	5	3,648	0.14%
2020/08/13	1	69.90	1	70.70	69.90	0	3,658	0.00%
2020/08/12	1	73.00	1	72.00	71.50	0	3,653	0.00%
2020/08/11	1	72.80	1	74.50	73.10	0	3,649	0.00%
2020/08/10	1	75.40	1	76.20	75.30	0	3,643	0.00%
2020/08/07	1	77.20	1	76.50	76.80	0	3,640	0.00%
2020/08/06	24	75.93	24	76.98	75.60	0	3,625	0.00%
2020/08/05	1	76.90	1	77.40	76.90	0	3,618	0.00%
2020/07/30	1	73.10	1	72.60	72.80	0	3,642	0.00%
2020/07/22	1	77.70	1	76.50	77.70	0	3,622	0.00%
2020/07/21	2	75.65	3	75.87	75.80	-1	3,601	-0.03%
2020/07/20	1	74.40	1	75.30	75.50	0	3,579	0.00%
2020/07/17	13	75.65	11	77.43	74.10	2	3,535	0.06%
2020/07/15	3	83.07	3	83.00	81.60	0	3,449	0.00%
2020/07/14	6	82.40	6	85.80	82.20	0	3,422	0.00%
2020/07/13	31	88.20	31	87.53	87.20	0	3,386	0.00%
2020/07/10	3	84.70	3	83.50	84.00	0	3,259	0.00%
2020/07/09	16	84.03	15	85.05	83.50	1	3,161	0.03%
2020/07/08	1	81.70	0	0.00	80.60	1	3,033	0.03%
2020/07/07	1	79.50	3	79.90	79.60	-2	2,989	-0.07%
2020/07/06	3	83.83	1	82.50	84.00	2	2,934	0.07%
2020/07/03	6	82.02	1	81.60	82.10	5	2,885	0.17%
2020/07/02	65	85.52	72	85.00	83.50	-7	2,836	-0.25%
2020/07/01	3	80.37	1	79.70	80.60	2	2,680	0.07%
2020/06/30	5	80.30	5	80.86	80.00	0	2,664	0.00%
2020/06/29	1	79.60	1	80.00	80.00	0	2,643	0.00%
2020/06/24	11	79.79	11	79.52	78.20	0	2,616	0.00%
2020/06/23	33	82.22	33	81.64	80.10	0	2,602	0.00%
2020/06/22	5	78.80	5	79.40	78.70	0	2,505	0.00%
2020/06/19	1	80.70	0	0.00	79.50	1	2,484	0.04%
2020/06/18	50	83.33	50	83.82	82.70	0	2,440	0.00%
2020/06/17	2	74.60	4	75.48	78.10	-2	2,272	-0.09%
2020/06/16	84	73.76	84	74.58	74.40	0	2,197	0.00%
2020/06/15	7	75.07	3	75.37	75.60	4	2,101	0.19%
2020/06/11	1	72.60	3	70.43	69.00	-2	2,031	-0.10%
2020/06/10	3	74.77	1	73.30	74.00	2	1,987	0.10%
2020/06/09	25	75.07	26	76.27	74.80	-1	1,958	-0.05%
2020/06/08	2	76.60	2	75.70	74.70	0	1,924	0.00%
2020/06/05	62	77.47	63	76.76	78.10	-1	1,865	-0.05%
2020/06/04	7	73.37	3	73.63	74.60	4	1,735	0.23%
2020/06/03	5	72.48	7	72.71	70.00	-2	1,635	-0.12%
2020/06/02	18	71.79	18	72.37	72.00	0	1,589	0.00%
2020/06/01	73	75.20	73	74.23	75.50	0	1,543	0.00%
2020/05/29	91	72.25	89	72.87	72.30	2	1,371	0.15%
2020/05/28	23	67.89	31	69.09	66.90	-8	1,205	-0.66%
2020/05/27	55	67.48	51	67.09	67.40	4	1,119	0.36%
2020/05/26	66	64.33	66	64.45	63.50	0	1,004	0.00%
2020/05/25	2	58.00	2	58.05	58.70	0	926	0.00%
2020/05/22	3	57.43	3	58.40	57.00	0	925	0.00%
2020/05/21	5	57.00	5	56.96	56.70	0	915	0.00%
2020/05/08	1	55.50	0	0.00	54.90	1	1,111	0.09%
2020/05/07	13	56.92	13	55.90	56.60	0	1,099	0.00%
2020/05/06	1	55.40	0	0.00	55.20	1	1,079	0.09%
2020/04/16	3	51.10	3	50.97	50.90	0	987	0.00%
2020/04/15	0	0.00	1	48.40	49.00	-1	965	-0.10%
2020/04/14	1	48.65	0	0.00	48.15	1	961	0.10%
2020/04/09	1	47.45	0	0.00	47.20	1	933	0.11%
2020/03/25	5	39.99	4	39.61	39.60	1	837	0.12%
2020/03/17	0	0.00	1	40.20	39.95	-1	753	-0.13%
2020/02/20	1	66.50	0	0.00	66.80	1	622	0.16%
2020/02/19	46	66.68	46	67.62	68.50	0	600	0.00%
2020/02/14	0	0.00	3	63.03	62.10	-3	543	-0.55%
2020/02/13	26	62.43	27	62.39	62.70	-1	529	-0.19%
2020/02/12	110	60.50	106	60.08	60.50	4	469	0.85%	大買/大賣/
2020/01/17	0	0.00	1	63.40	63.20	-1	387	-0.26%
2019/12/20	0	0.00	1	67.90	68.60	-1	464	-0.22%
2019/09/16	0	0.00	3	78.60	78.50	-3	1,016	-0.30%
2019/09/11	3	78.30	0	0.00	78.50	3	1,015	0.30%
2019/09/10	1	79.50	1	79.50	79.50	0	1,005	0.00%
2019/08/30	1	77.60	1	76.70	77.00	0	957	0.00%
2019/08/29	22	77.90	22	77.97	77.50	0	940	0.00%
2019/08/22	0	0.00	10	74.00	75.00	-10	843	-1.19%
2019/08/19	14	74.30	4	74.13	75.00	10	802	1.25%
2019/08/13	3	68.60	0	0.00	67.90	3	643	0.47%
2019/08/12	5	68.48	0	0.00	69.70	5	639	0.78%
2019/08/08	0	0.00	8	69.81	69.90	-8	630	-1.27%
2019/07/31	2	81.30	2	81.50	81.40	0	581	0.00%
2019/07/19	0	0.00	1	91.60	91.10	-1	513	-0.19%
2019/07/10	1	90.50	0	0.00	90.50	1	485	0.21%
2019/07/09	1	91.70	1	90.70	90.60	0	486	0.00%
2019/07/02	0	0.00	1	92.70	91.70	-1	546	-0.18%
2019/06/27	1	89.30	0	0.00	89.00	1	530	0.19%
2019/06/11	1	93.70	1	93.40	93.50	0	548	0.00%
2019/06/04	5	88.42	0	0.00	88.30	5	601	0.83%
2019/05/29	0	0.00	5	90.66	91.50	-5	790	-0.63%
2019/05/27	5	88.30	0	0.00	88.50	5	792	0.63%
2019/05/23	0	0.00	5	89.78	87.60	-5	797	-0.63%
2019/04/11	1	115.00	0	0.00	111.50	1	841	0.12%
2019/04/09	0	0.00	25	118.62	116.50	-25	824	-3.03%
2019/04/08	25	117.50	0	0.00	117.50	25	790	3.16%
2019/03/22	0	0.00	2	111.50	111.50	-2	734	-0.27%
2019/03/21	2	112.75	0	0.00	113.00	2	733	0.27%
2019/03/07	7	118.21	7	117.29	116.50	0	708	0.00%
2019/03/05	15	112.47	21	112.60	108.00	-6	603	-0.99%
2019/03/04	5	108.00	1	106.00	108.50	4	544	0.73%
2019/02/25	1	104.50	0	0.00	103.50	1	529	0.19%
2019/02/15	1	109.00	0	0.00	105.50	1	504	0.20%
2019/02/14	1	104.50	1	104.00	104.00	0	487	0.00%
2019/01/16	1	99.90	2	101.50	102.50	-1	619	-0.16%
2019/01/11	0	0.00	1	110.50	110.50	-1	603	-0.17%
2019/01/08	1	116.50	0	0.00	117.50	1	598	0.17%
2018/12/13	5	119.00	5	120.70	118.00	0	712	0.00%
2018/12/05	0	112.00	0	0.00	112.00	0	699	0.00%
2018/11/14	0	0.00	1	104.00	103.50	-1	670	-0.15%
2018/11/06	1	103.50	1	103.00	102.00	0	703	0.00%
2018/10/30	2	105.00	12	105.79	103.50	-10	670	-1.49%
2018/10/15	8	122.63	8	121.25	121.00	0	768	0.00%
2018/10/11	0	0.00	1	116.00	114.50	-1	817	-0.12%
2018/10/05	2	132.00	0	0.00	130.50	2	977	0.20%
2018/10/04	1	132.00	0	0.00	132.00	1	977	0.10%
2018/10/01	0	0.00	1	130.00	129.00	-1	976	-0.10%
2018/09/21	0	0.00	1	124.00	124.00	-1	1,030	-0.10%
2018/09/14	0	0.00	2	129.50	130.00	-2	1,122	-0.18%
2018/09/07	2	126.00	1	127.50	125.50	1	1,224	0.08%
2018/08/14	1	136.00	0	0.00	136.00	1	1,517	0.07%
2018/08/13	0	0.00	1	134.00	132.50	-1	1,507	-0.07%
2018/08/07	2	144.50	2	145.50	143.50	0	1,500	0.00%
2018/08/02	2	146.00	4	143.75	141.50	-2	1,460	-0.14%
2018/07/31	1	137.00	0	0.00	138.50	1	1,412	0.07%
2018/07/27	1	139.00	1	139.00	138.50	0	1,413	0.00%
2018/07/26	1	140.50	0	0.00	140.00	1	1,433	0.07%
2018/07/25	1	136.00	0	0.00	137.50	1	1,421	0.07%
2018/07/18	10	148.50	10	148.50	141.50	0	1,386	0.00%
2018/07/16	1	147.50	0	0.00	146.50	1	1,328	0.08%
2018/07/13	2	150.50	4	150.63	151.00	-2	1,315	-0.15%
2018/06/26	2	146.00	0	0.00	145.00	2	1,198	0.17%
2018/06/25	2	152.50	4	152.00	150.50	-2	1,181	-0.17%
2018/06/22	0	0.00	1	152.50	150.00	-1	1,131	-0.09%
2018/06/08	11	145.23	0	0.00	149.50	11	1,036	1.06%
2018/06/07	0	0.00	5	143.50	143.00	-5	1,002	-0.50%
2018/06/06	2	146.50	0	0.00	146.00	2	991	0.20%
2018/06/05	6	149.92	8	153.19	150.00	-2	969	-0.21%
2018/06/04	11	150.09	5	150.50	150.00	6	938	0.64%
2018/06/01	1	141.00	0	0.00	139.00	1	877	0.11%
2018/05/15	0	0.00	2	131.25	130.00	-2	875	-0.23%
2018/05/14	0	0.00	1	137.00	136.00	-1	875	-0.11%
2018/04/19	10	153.00	10	151.90	149.50	0	887	0.00%
2018/04/17	2	145.00	0	0.00	144.50	2	865	0.23%
2018/04/16	0	0.00	5	149.00	148.00	-5	862	-0.58%
2018/04/13	5	151.90	0	0.00	151.00	5	873	0.57%
2018/04/12	0	0.00	2	149.00	149.00	-2	871	-0.23%
2018/04/11	1	150.50	0	0.00	150.00	1	869	0.12%
2018/04/10	0	0.00	1	150.00	150.00	-1	862	-0.12%
2018/04/02	21	149.33	21	151.05	148.50	0	828	0.00%
2018/03/30	1	142.00	0	0.00	142.50	1	789	0.13%
2018/03/27	0	0.00	1	139.50	139.50	-1	769	-0.13%
2018/03/26	1	142.00	1	139.50	141.50	0	775	0.00%
2018/03/23	0	0.00	1	139.00	140.50	-1	765	-0.13%
2018/03/07	1	134.00	0	0.00	132.50	1	779	0.13%
2018/02/23	0	0.00	1	132.50	130.00	-1	804	-0.12%
2018/02/22	2	133.00	0	0.00	132.00	2	799	0.25%
2018/02/09	0	0.00	1	121.50	123.50	-1	788	-0.13%
2018/02/06	0	0.00	1	131.00	129.00	-1	780	-0.13%
2018/01/22	0.2	149.50	0	0.00	149.50	0.2	813	0.02%
2018/01/16	1	157.00	0	0.00	154.50	1	949	0.11%
2018/01/15	1	151.50	0	0.00	151.00	1	908	0.11%
2018/01/12	0	0.00	1	146.00	146.50	-1	898	-0.11%
2018/01/05	0	0.00	2	150.00	150.00	-2	884	-0.23%