科嶠 (4542)-統一-士林券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
209張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	19	76.20	74.50	-19	982	-1.93%
2024/05/28	0	0.00	16	76.55	75.60	-16	1,025	-1.56%
2024/05/27	0	0.00	9	76.00	75.30	-9	1,055	-0.85%
2024/05/23	0	0.00	48	76.19	73.50	-48	1,198	-4.01%
2024/05/22	0	0.00	2	81.45	78.90	-2	1,210	-0.17%
2024/05/21	0	0.00	4	79.65	78.80	-4	1,194	-0.33%
2024/05/17	5	80.50	5	80.46	80.00	0	1,175	0.00%
2024/05/16	29	83.64	26	87.67	83.00	3	1,159	0.26%
2024/05/15	13	83.87	13	80.52	85.10	0	1,089	0.00%
2024/05/09	130	75.28	15	76.47	72.50	115	934	12.30%	大買/鉅額交易
2024/05/08	1	76.20	0	0.00	76.20	1	814	0.12%
2024/05/06	0	0.00	25	68.73	69.40	-25	825	-3.03%
2024/04/22	5	61.74	0	0.00	61.50	5	797	0.63%
2024/04/16	5	65.20	0	0.00	64.30	5	773	0.65%
2024/04/15	15	65.23	0	0.00	66.70	15	782	1.92%
2024/04/09	0	0.00	17	68.29	68.00	-17	825	-2.06%
2024/04/08	15	70.97	22	69.70	69.60	-7	818	-0.85%
2024/04/03	5	69.02	1	68.20	67.50	4	801	0.50%
2024/03/26	5	66.66	0	0.00	66.90	5	755	0.66%
2024/03/25	15	69.02	0	0.00	67.80	15	747	2.01%
2024/03/21	0	0.00	1	64.30	64.00	-1	731	-0.14%
2024/02/29	0	0.00	3	71.80	70.70	-3	684	-0.44%
2024/02/27	31	75.24	32	74.85	72.00	-1	666	-0.15%
2024/02/26	4	71.60	1	71.60	71.60	3	572	0.52%
2024/02/23	0	0.00	1	61.50	65.10	-1	622	-0.16%
2024/02/20	1	58.30	1	58.20	58.20	0	623	0.00%
2024/02/19	1	59.70	1	61.50	59.40	0	625	0.00%
2024/01/31	1	59.00	1	61.00	58.80	0	658	0.00%
2024/01/30	2	59.55	2	60.00	58.20	0	659	0.00%
2024/01/10	1	51.30	1	52.50	53.10	0	1,206	0.00%
2024/01/09	1	56.10	1	52.20	52.20	0	1,221	0.00%
2024/01/08	27	58.39	26	58.88	57.40	1	1,227	0.08%
2024/01/05	0	0.00	1	56.50	56.60	-1	1,197	-0.08%
2023/12/15	1	55.80	0	0.00	55.50	1	2,035	0.05%
2023/12/06	0	0.00	1	63.90	63.40	-1	2,055	-0.05%
2023/11/29	1	60.70	1	61.20	60.60	0	2,220	0.00%
2023/11/27	0	0.00	1	60.20	58.50	-1	2,236	-0.04%
2023/11/24	0	0.00	2	60.20	60.20	-2	2,238	-0.09%
2023/11/22	6	63.12	6	65.32	61.20	0	2,274	0.00%
2023/11/21	0	0.00	2	59.70	61.40	-2	2,241	-0.09%
2023/11/13	1	53.50	1	54.50	55.40	0	2,342	0.00%
2023/11/10	2	56.30	0	0.00	56.10	2	2,347	0.09%
2023/11/08	2	62.95	2	63.35	63.60	0	2,340	0.00%
2023/11/06	1	65.50	1	64.90	64.90	0	2,315	0.00%
2023/11/03	2	65.15	2	66.70	65.10	0	2,295	0.00%
2023/11/01	0	0.00	1	64.50	63.80	-1	2,223	-0.04%
2023/10/31	4	61.45	3	64.30	63.00	1	2,199	0.05%
2023/10/30	4	65.48	3	65.57	65.60	1	2,159	0.05%
2023/10/27	8	65.40	15	66.28	66.00	-7	2,132	-0.33%
2023/10/26	43	66.29	35	67.01	65.50	8	2,067	0.39%
2023/10/25	2	65.50	7	65.30	63.20	-5	1,950	-0.26%
2023/10/24	5	61.82	5	61.57	64.40	0	1,863	0.00%
2023/10/23	0	54.00	0	0.00	58.60	0	1,762	0.00%
2023/10/17	2	57.10	2	57.45	57.50	0	1,687	0.00%
2023/10/16	1	59.50	0	0.00	58.20	1	1,668	0.06%
2023/10/13	5	63.50	0	0.00	60.80	5	1,648	0.30%
2023/10/12	0	0.00	1	62.50	64.50	-1	1,629	-0.06%
2023/10/11	0	0.00	1	67.50	62.80	-1	1,607	-0.06%
2023/10/06	1	68.80	1	69.50	69.70	0	1,575	0.00%
2023/10/05	3	71.70	3	72.07	71.20	0	1,538	0.00%
2023/10/04	8	72.16	8	73.05	72.50	0	1,479	0.00%
2023/10/03	7	71.07	7	73.07	70.50	0	1,404	0.00%
2023/10/02	34	78.54	34	78.04	75.50	0	1,356	0.00%
2023/09/28	26	74.53	26	74.49	77.00	0	1,203	0.00%
2023/09/27	23	72.33	21	72.40	71.10	2	1,052	0.19%
2023/09/26	2	67.30	3	66.87	69.30	-1	843	-0.12%
2023/09/25	6	63.82	6	63.55	63.00	0	822	0.00%
2023/09/21	0	0.00	1	65.00	65.90	-1	760	-0.13%
2023/09/20	0	0.00	1	67.00	65.80	-1	757	-0.13%
2023/09/19	3	66.67	0	0.00	67.00	3	753	0.40%
2023/09/18	0	0.00	1	69.00	69.30	-1	747	-0.13%
2023/09/15	1	68.20	5	66.60	68.20	-4	742	-0.54%
2023/09/14	4	65.70	1	67.80	65.30	3	737	0.41%
2023/09/13	2	65.70	3	66.67	66.80	-1	729	-0.14%
2023/09/12	0	0.00	24	64.55	65.80	-24	725	-3.31%
2023/09/11	27	63.24	0	0.00	64.40	27	716	3.77%
2023/09/07	6	77.72	6	77.68	76.00	0	671	0.00%
2023/09/06	6	73.30	6	73.77	75.10	0	643	0.00%
2023/09/05	15	64.58	15	63.83	68.30	0	611	0.00%
2023/08/31	0	0.00	2	51.40	51.40	-2	417	-0.48%
2023/08/29	1	42.95	0	0.00	42.50	1	388	0.26%
2023/08/28	6	45.26	5	45.09	41.05	1	354	0.28%
2023/08/25	0	0.00	1	44.70	45.10	-1	296	-0.34%
2023/08/24	1	43.70	0	0.00	41.00	1	253	0.39%
2023/08/23	8	41.90	8	40.76	41.90	0	189	0.00%
2023/08/22	1	36.70	1	36.70	38.10	0	169	0.00%
2023/08/10	1	27.65	1	27.75	27.40	0	22	0.00%
2023/07/13	0	0.00	2	26.85	26.85	-2	19	-10.45%
2023/07/12	1	26.20	0	0.00	26.40	1	19	5.13%
2023/07/07	1	26.60	0	0.00	26.45	1	22	4.35%
2022/01/12	0	0.00	1	31.30	31.50	-1	37	-2.66%
2022/01/10	1	29.25	0	0.00	30.55	1	25	3.94%
2020/07/13	0	0.00	2	22.90	22.60	-2	33	-5.91%
2020/07/08	2	23.15	0	0.00	23.40	2	32	6.11%
2019/07/19	0	0.00	1	23.55	24.25	-1	30	-3.32%
2019/07/12	1	24.30	0	0.00	24.30	1	26	3.78%