加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00122.8022.85-1811-0.12%
2024/05/1400.009021.7121.75-901,340-6.71%
2024/05/131021.7800.0021.80101,3570.74%
2024/05/104521.7900.0021.90451,3683.29%
2024/05/092522.0200.0021.85251,3761.82%
2024/05/081022.0500.0022.20101,3940.72%
2024/04/2500.00020.9021.1001,7010.00%
2024/03/2800.00022.6022.7002,0920.00%
2024/03/2700.00022.6522.6002,0930.00%
2024/03/20022.0500.0021.9002,1600.00%
2024/03/18022.1000.0022.1502,3310.00%
2024/03/13021.4500.0021.4002,4690.00%
2024/03/12022.0500.0022.0002,6370.00%
2024/03/11022.1500.0021.8002,6690.00%
2024/03/08823.73623.0522.4522,7070.07%
2024/03/07524.8000.0024.7052,6600.19%
2024/03/06526.53927.0026.50-42,608-0.15%
2024/03/054626.094626.1026.1002,4800.00%
2024/03/01025.3500.0025.1502,3400.00%
2024/02/20124.10124.4024.4002,0860.00%
2024/02/193424.853224.6624.3022,0520.10%
2024/01/31122.50622.4922.30-51,802-0.28%
2024/01/302522.652022.8022.5051,7810.28%
2024/01/1700.00521.6520.85-51,431-0.35%
2024/01/166922.566422.5022.4551,3880.36%
2024/01/1500.00221.6521.90-21,313-0.15%
2024/01/05120.9000.0021.1511,2800.08%
2024/01/04122.0500.0020.8511,2730.08%
2024/01/033122.563122.4222.0501,2520.00%
2023/12/27322.40322.5522.3501,1350.00%
2023/12/265022.695222.5222.80-21,087-0.18%
2023/12/2500.00221.1321.15-2983-0.20%
2023/12/2000.00121.2521.15-1967-0.10%
2023/12/19120.5500.0020.7519610.10%
2023/12/18221.3300.0021.2529420.21%
2023/12/15421.53221.8021.8029220.22%
2023/12/14422.23422.3022.5008460.00%
2023/12/137021.877621.7421.90-6741-0.81%
2023/12/12320.8000.0020.6536620.45%
2023/12/11320.85120.7520.7526310.32%
2023/12/088521.2617021.1521.40-85605-14.04% 大賣/
2023/12/075021.552421.5521.55265005.19%
2023/12/06519.40519.8019.6003150.00%
2023/12/052819.262819.2319.2502690.00%
2023/10/121016.8500.0016.85101955.11%
2023/10/1100.00116.5516.35-1194-0.51%
2023/09/192016.7400.0016.70202617.66%
2023/08/0900.00217.0017.05-2285-0.70%
2023/08/07217.8000.0017.7023090.65%
2023/07/212017.7500.0017.10203535.66%
2023/07/201017.0000.0017.00103412.93%
2023/05/17017.0000.0016.9002450.00%
2023/05/10718.59718.4718.1002110.00%
2023/03/2300.00016.6016.5501380.00%
2023/03/15017.2000.0016.3001350.00%
2023/03/13017.4000.0016.3501370.00%
2023/03/06017.5000.0016.5501340.00%
2022/09/2700.00915.7515.50-9197-4.55%
2022/08/15116.9500.0016.9012440.41%
2022/08/01117.0000.0017.1512470.40%
2022/07/12116.7000.0016.7512830.35%
2022/07/0400.00517.5017.10-5315-1.59%
2022/07/01117.05117.8516.9503220.00%
2022/06/24118.7000.0018.8013230.31%
2022/06/22118.8000.0018.9513320.30%
2022/04/27120.9500.0020.7018470.12%
2022/04/1800.00221.8521.65-22,058-0.10%
2022/04/1400.00222.3022.30-22,753-0.07%
2022/04/06324.2500.0023.9533,7410.08%
2022/03/2400.00124.2024.25-13,768-0.03%
2022/03/21123.8500.0023.9013,7640.03%
2022/03/10123.8000.0023.4513,7710.03%
2022/03/04024.2500.0024.4003,7290.00%
2022/03/03025.3000.0024.8003,7200.00%
2022/03/0200.00125.0025.15-13,713-0.03%
2022/02/22024.1500.0024.1003,6440.00%
2022/02/17124.55224.8824.30-13,629-0.03%
2022/02/15124.65124.5024.5003,6010.00%
2022/02/09125.55225.8525.60-13,542-0.03%
2022/01/25123.35123.4523.3503,4490.00%
2022/01/24124.4500.0024.5013,4190.03%
2022/01/21224.60224.5024.6003,3710.00%
2022/01/192525.792125.8025.9043,2890.12%
2022/01/18726.01326.1225.5043,1950.13%
2022/01/17127.15127.2526.8003,0930.00%
2022/01/141027.361026.6927.4003,0190.00%
2022/01/137226.897126.6827.1512,9100.03%
2022/01/127625.7380.426.7325.55-4.42,752-0.16%
2022/01/11196.428.6720828.6628.00-11.62,514-0.46% 大買/大賣/
2022/01/102427.5618.827.5828.005.22,0540.25%
2022/01/07432.827.1843127.3827.601.81,8490.10% 大買/大賣/
2022/01/0618126.5918226.4627.10-11,346-0.07% 大買/大賣/
2022/01/054625.384725.0326.00-1648-0.15%
2022/01/03524.2000.0023.7054241.18%
2021/11/1900.00120.5020.20-1231-0.43%
2021/11/12119.7000.0019.6512330.43%
2021/10/25020.1500.0020.3003390.00%
2021/08/1800.00221.0021.50-21,165-0.17%
2021/08/0900.00123.5023.50-11,201-0.08%
2021/08/04125.7500.0025.6511,2200.08%
2021/07/281024.95324.4825.0071,2410.56%
2021/07/26326.000.126.2026.252.91,2470.23%
2021/07/2300.00525.6025.50-51,210-0.41%
2021/07/2200.00125.3024.85-11,295-0.08%
2021/07/2000.00125.2025.25-11,389-0.07%
2021/07/192626.132526.1225.7011,3900.07%
2021/07/16125.2500.0025.2511,2660.08%
2021/07/15125.0000.0024.9511,2550.08%
2021/07/14626.1800.0024.5061,2520.48%
2021/07/1200.00225.3025.40-21,284-0.16%
2021/07/07124.45424.2524.15-31,630-0.18%
2021/07/06324.4200.0024.4031,6580.18%
2021/07/0500.001524.2924.20-151,705-0.88%
2021/05/19520.8000.0020.9553,4030.15%
2021/05/10123.6000.0023.5513,3330.03%
2021/05/05123.4500.0023.0513,4950.03%
2021/05/04622.8000.0023.1063,4890.17%
2021/05/03425.5300.0024.7043,4580.12%
2021/04/2900.001525.6025.60-153,445-0.44%
2021/04/28325.98326.0226.0003,4370.00%
2021/04/271627.3600.0027.40163,3630.48%
2021/04/23025.991026.1026.15-103,368-0.30%
2021/04/22026.30126.4025.70-13,378-0.03%
2021/04/21026.31126.3526.65-13,356-0.03%
2021/04/2000.001526.2026.25-153,348-0.45%
2021/04/16227.20227.0526.8503,3380.00%
2021/04/15126.65226.1827.00-13,409-0.03%
2021/04/141926.53426.5525.65153,3510.45%
2021/04/13227.0010726.0926.10-1053,251-3.23% 大賣/鉅額交易
2021/04/1200.002025.4525.40-203,313-0.60%
2021/04/09525.3500.0025.0053,3340.15%
2021/04/0810026.50525.8026.00953,4072.79%
2021/04/0600.00525.9025.85-53,563-0.14%
2021/04/01325.70326.0025.7003,6000.00%
2021/03/241025.13224.8324.9083,3720.24%
2021/03/2300.00425.5024.85-43,337-0.12%
2021/03/22525.80525.9125.3003,3040.00%
2021/03/1912025.078925.4025.45313,2420.96% 大買/
2021/03/1700.00224.4524.45-23,084-0.06%
2021/03/16124.0500.0023.9513,0480.03%
2021/03/15024.05123.9524.05-13,045-0.03%
2021/03/12024.601024.0323.85-103,069-0.33%
2021/03/1017324.7916124.7924.60122,9820.40% 大買/大賣/
2021/03/09123.50123.0524.0002,6720.00%
2021/02/26823.00823.4523.0002,5460.00%
2021/02/24322.90323.4522.9002,4940.00%
2021/02/231923.491423.1023.4552,4670.20%
2021/02/1700.00720.8521.25-72,361-0.30%
2021/02/05520.1000.0020.0052,3470.21%
2021/02/03220.0000.0020.0022,3460.09%
2021/02/0200.0012.320.1820.10-12.32,344-0.52%
2021/01/282721.86521.7521.75222,3140.95%
2021/01/2200.00119.6520.10-12,151-0.05%
2021/01/20119.85120.2519.8502,1240.00%
2021/01/19121.1500.0021.1512,0980.05%
2021/01/18721.63221.7021.7052,0690.24%
2021/01/12121.10521.2521.05-41,903-0.21%
2021/01/11121.6000.0021.9011,8770.05%
2021/01/0820623.4820823.0922.15-21,838-0.11% 大買/大賣/
2021/01/0700.00521.2521.40-51,646-0.30%
2021/01/06521.38422.2521.4011,6230.06%
2021/01/057523.037422.7022.6011,5700.06%
2021/01/04222.151421.7921.70-121,359-0.88%
2020/12/318221.657421.5121.7581,3180.61%
2020/12/303921.752121.7722.00181,1921.51%
2020/12/0900.00219.2519.05-2777-0.26%
2020/12/07218.8000.0018.8027290.27%
2020/11/3000.00118.6018.45-1745-0.13%
2020/11/27218.55218.8018.6507630.00%
2020/11/2600.00218.2518.15-2739-0.27%
2020/11/24218.35218.1518.1507490.00%
2020/11/23118.20118.4518.2007420.00%
2020/11/20618.65418.5018.5027290.27%
2020/11/19318.30818.4318.45-5758-0.66%
2020/11/18618.62518.6018.2017490.13%
2020/11/171518.331118.0018.0047020.57%
2020/11/16118.3500.0018.3016370.16%
2020/10/1300.00116.3516.40-1581-0.17%
2020/10/08117.0500.0017.0015730.17%
2020/09/1800.00216.6016.95-2567-0.35%
2020/09/17216.4000.0016.7025490.36%
2020/09/1100.00115.2515.45-1504-0.20%
2020/09/0400.00215.5515.60-2476-0.42%
2020/09/03115.8500.0015.8014720.21%
2020/09/02215.8800.0016.1524510.44%
2020/09/0100.001315.0515.05-13532-2.44%
2020/08/311315.6300.0015.50135252.47%
2020/07/2700.00813.6913.35-8507-1.58%
2020/07/1000.00213.8013.60-2461-0.43%
2020/07/091014.5000.0014.05104612.16%
2020/06/086015.106014.9814.5005120.00%
2020/05/2100.00214.0513.85-2375-0.53%
2020/05/20514.271514.2913.90-10370-2.70%
2020/05/191313.90113.9013.85123423.51%
2020/02/2000.00215.1515.05-2326-0.61%
2020/02/18215.0500.0015.0523230.62%
2020/02/13215.15214.9014.9503230.00%
2019/09/2400.00218.7518.75-21,101-0.18%
2019/09/0900.00319.1819.10-31,097-0.27%
2019/09/02720.1900.0020.2071,0750.65%
2019/08/301019.801019.8820.0001,0280.00%
2019/08/2300.00619.2019.30-6987-0.61%
2019/08/222619.512019.6019.1569830.61%
2019/07/2900.00120.1520.60-1853-0.12%
2019/07/26119.9500.0019.9518430.12%
2019/07/251019.801020.0520.1008140.00%
2019/07/09119.10119.0019.0001,1050.00%
2019/06/1200.001016.9017.15-101,136-0.88%
2019/06/111017.2500.0017.30101,1830.85%
2019/05/0800.00520.1020.10-51,793-0.28%
2019/05/0700.002520.7520.55-251,779-1.41%
2019/05/02120.85120.8020.8001,7470.00%
2019/04/263521.3500.0020.90351,7472.00%
2019/04/24121.953822.0421.45-371,730-2.14%
2019/04/232221.972022.0122.6021,6390.12%
2019/04/171121.71321.7721.5081,4870.54%
2019/04/112020.9500.0021.60201,3911.44%
2019/03/18221.3000.0021.0521,2500.16%
2019/03/04422.30422.3022.5001,2200.00%
2019/02/2500.00121.1521.30-11,124-0.09%
2019/02/20122.00622.2021.60-51,113-0.45%
2019/02/19722.19121.9521.9061,1090.54%
2019/02/1200.00119.2519.20-1796-0.13%
2019/01/2500.00518.7518.60-5809-0.62%
2019/01/22219.00118.9018.6018450.12%
2018/12/2700.00318.1518.40-31,024-0.29%
2018/12/14219.2000.0019.3522,5130.08%
2018/12/1000.00118.1018.10-12,578-0.04%
2018/12/05019.6500.0019.6502,5660.00%
2018/11/30319.2000.0019.0032,5790.12%
2018/11/2200.00117.8017.80-12,563-0.04%
2018/11/16217.9000.0017.9022,6430.08%
2018/10/1200.00616.5016.95-62,794-0.21%
2018/10/02221.3000.0021.1022,9870.07%
2018/10/0100.00221.2021.20-23,077-0.06%
2018/09/263021.953121.9521.95-13,175-0.03%
2018/09/257823.66223.7322.75763,1582.41%
2018/09/21124.807424.5624.65-732,946-2.48%
2018/09/20122.3500.0024.2512,4780.04%
2018/09/0700.00120.2020.35-12,600-0.04%
2018/09/06121.8500.0021.4012,6340.04%
2018/07/2300.00123.5023.60-15,614-0.02%
2018/07/2000.00124.9524.00-15,586-0.02%
2018/07/1900.00324.8024.75-35,563-0.05%
2018/07/1800.00125.4025.00-15,565-0.02%
2018/07/12326.3300.0026.2535,4940.05%
2018/07/11425.4000.0026.2045,4910.07%
2018/07/1000.00526.6025.60-55,504-0.09%
2018/07/0900.00226.4026.35-25,504-0.04%
2018/07/06324.70325.1526.0505,4420.00%
2018/07/031325.894626.2325.70-335,473-0.60%
2018/06/295527.146127.4526.95-65,272-0.11%
2018/06/28526.1000.0025.9055,0630.10%
2018/06/27626.459126.4126.45-854,992-1.70%
2018/06/268225.68226.3826.70804,9061.63%
2018/06/2200.00124.5024.80-14,798-0.02%
2018/06/20122.6000.0023.8514,7280.02%
2018/06/151027.03126.4526.6594,6170.19%
2018/06/1400.00426.9326.50-44,583-0.09%
2018/06/13226.68326.8726.45-14,542-0.02%
2018/06/12327.437827.1127.10-754,472-1.68%
2018/06/111527.041327.0528.0024,3600.05%
2018/06/01225.50226.2525.7503,9400.00%
2018/05/312726.921126.3625.95163,9500.41%
2018/05/306825.921624.8326.00523,7201.40%
2018/05/293424.211024.4824.25243,5500.68%
2018/05/28324.075323.7823.80-503,471-1.44%
2018/05/25223.65123.1523.1513,3080.03%
2018/05/246923.81424.3023.90653,2212.02%
2018/05/233923.166623.3123.80-273,113-0.87%
2018/05/2236123.5633623.5523.50252,9030.86% 大買/大賣/
2018/05/1800.00121.7021.25-12,328-0.04%
2018/05/1700.00421.2021.15-42,211-0.18%
2018/05/15121.65121.3021.2002,1270.00%
2018/05/1000.00521.3021.25-52,069-0.24%
2018/05/09521.653021.2521.00-252,066-1.21%
2018/05/0800.00221.2820.70-21,966-0.10%
2018/05/072321.315021.4021.25-271,919-1.41%
2018/05/041020.4500.0020.45101,7200.58%
2018/04/24220.0000.0019.2022,1410.09%
2018/04/2000.00220.3520.25-22,519-0.08%
2018/04/19220.3000.0020.1022,5100.08%
2018/04/1300.00520.9020.25-52,497-0.20%
2018/04/11220.002020.1020.05-182,640-0.68%
2018/04/102019.9000.0019.90202,5930.77%
2018/03/1500.00119.7519.65-15,499-0.02%
2018/03/14120.1000.0019.8015,5390.02%
2018/03/0800.00219.7519.50-25,868-0.03%
2018/03/07820.48120.6520.0075,8890.12%
2018/01/3100.00220.5520.60-26,309-0.03%
2018/01/235221.20321.1721.10497,3540.67%
2018/01/2200.00121.0521.00-17,311-0.01%
2018/01/19521.97421.7621.5017,3620.01%
2018/01/18122.35322.0322.20-27,289-0.03%
2018/01/17222.051222.0321.85-107,167-0.14%
2018/01/1600.00420.6521.05-47,078-0.06%
2018/01/1200.00620.5020.95-67,142-0.08%
2018/01/1000.00220.7520.20-27,122-0.03%
2018/01/08421.00521.6521.00-17,104-0.01%
2018/01/0500.00621.2321.35-67,016-0.09%
2018/01/0400.00421.4020.80-47,072-0.06%
2018/01/031121.35721.6421.2047,1640.06%
2018/01/02721.291421.0021.35-77,029-0.10%
亞電 相關文章