緯軟 (4953)-統一-士林券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼1.0
漲幅
-0.74%
成交量
321張
產業
上櫃資訊服務類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	135.25	0	0.00	135.00	2	781	0.26%
2024/06/11	1	137.00	1	135.50	136.00	0	817	0.00%
2024/06/07	1	136.50	1	136.50	137.50	0	850	0.00%
2024/05/27	1	135.50	1	135.00	135.50	0	1,108	0.00%
2024/05/17	1	134.00	1	134.00	133.50	0	1,553	0.00%
2024/05/10	1	135.00	1	135.00	135.00	0	1,645	0.00%
2024/05/09	1	139.50	0	0.00	139.50	1	1,650	0.06%
2024/05/08	0	0.00	1	144.00	141.00	-1	1,660	-0.06%
2024/04/18	1	136.00	1	137.50	141.00	0	1,963	0.00%
2024/04/15	2	139.50	0.1	140.00	137.00	1.9	1,981	0.10%
2024/04/09	0.1	146.50	0.2	146.50	145.50	-0.2	1,953	-0.01%
2024/04/03	1	144.00	1	144.00	143.00	0	1,948	0.00%
2024/04/01	1	143.00	1	143.00	142.50	0	1,987	0.00%
2024/03/29	0	0.00	2	143.50	143.50	-2	1,988	-0.10%
2024/03/28	1	142.00	1	143.00	143.00	0	1,982	0.00%
2024/03/26	0	0.00	1	141.50	142.00	-1	1,994	-0.05%
2024/03/25	1	149.50	0	0.00	146.50	1	1,986	0.05%
2024/03/22	3	152.67	5	152.00	150.00	-2	1,999	-0.10%
2024/03/21	2	150.00	2	150.75	151.00	0	1,948	0.00%
2024/03/19	1	151.50	2	153.50	152.50	-1	1,913	-0.05%
2024/03/18	0	0.00	3	149.00	152.00	-3	1,900	-0.16%
2024/03/15	2	148.25	4	150.00	150.50	-2	1,887	-0.11%
2024/03/14	9	147.44	3	148.33	147.50	6	1,889	0.32%
2024/03/12	23	149.37	10	149.25	149.00	13	1,955	0.67%
2024/03/11	1	143.00	1	144.50	145.00	0	2,033	0.00%
2024/03/08	1	140.50	2	142.25	142.50	-1	2,058	-0.05%
2024/03/07	3	145.50	1	142.50	141.00	2	2,088	0.10%
2024/03/06	1	147.50	1	147.00	146.00	0	2,039	0.00%
2024/03/05	0	0.00	0	144.00	146.50	0	2,020	0.00%
2024/03/04	0	0.00	5	147.00	145.50	-5	2,015	-0.25%
2024/03/01	0	0.00	3	145.50	145.50	-3	2,006	-0.15%
2024/02/29	0	145.50	2	145.50	145.00	-2	2,003	-0.10%
2024/02/27	1	148.50	1	148.00	144.00	0	2,015	0.00%
2024/02/23	2	157.75	5	157.30	152.00	-3	2,040	-0.15%
2024/02/22	3	150.83	5.1	150.60	150.00	-2.1	1,964	-0.10%
2024/02/21	4	148.00	23.1	147.85	148.00	-19.1	1,908	-1.00%
2024/02/20	34.1	148.47	7	149.36	149.50	27.1	1,848	1.46%
2024/02/19	2	140.75	0	0.00	140.50	2	1,690	0.12%
2024/02/16	25.1	143.70	3.2	143.11	142.00	21.9	1,695	1.29%
2024/02/15	1	141.50	4.3	141.78	142.00	-3.3	1,681	-0.20%
2024/02/02	2	135.50	0	0.00	136.00	2	1,655	0.12%
2024/02/01	3.1	134.49	3	136.00	134.00	0.1	1,679	0.00%
2024/01/31	11	138.50	6	139.25	137.00	5	1,709	0.29%
2024/01/30	0.1	141.00	5	140.00	140.50	-4.9	1,705	-0.29%
2024/01/29	0.1	139.50	0	0.00	140.50	0.1	1,703	0.00%
2024/01/26	2	139.50	4	139.75	138.00	-2	1,699	-0.12%
2024/01/25	1	137.00	0	0.00	137.50	1	1,681	0.06%
2024/01/24	0	0.00	0.5	138.50	138.00	-0.5	1,686	-0.03%
2024/01/23	0	0.00	1	138.50	138.50	-1	1,689	-0.06%
2024/01/22	10	142.30	2	143.00	142.50	8	1,662	0.48%
2024/01/19	18.1	139.67	4	141.75	141.50	14.1	1,599	0.88%
2024/01/17	0	0.00	1	137.00	136.50	-1	1,495	-0.07%
2024/01/16	1.5	136.83	0	0.00	135.50	1.5	1,479	0.10%
2024/01/12	0	0.00	2	131.25	130.50	-2	1,445	-0.14%
2024/01/11	0	0.00	1	132.50	133.00	-1	1,445	-0.07%
2024/01/10	1	134.50	1.1	136.00	132.00	-0.1	1,450	-0.01%
2024/01/09	2	134.75	3	134.33	134.00	-1	1,447	-0.07%
2024/01/04	3	130.50	4	128.88	128.50	-1	1,467	-0.07%
2024/01/03	2	131.50	2	132.50	131.50	0	1,490	0.00%
2024/01/02	2	132.25	3	132.00	133.00	-1	1,550	-0.06%
2023/12/29	1	130.00	3	132.17	132.00	-2	1,551	-0.13%
2023/12/28	7.1	131.70	8	135.38	130.50	-0.9	1,545	-0.06%
2023/12/27	0	0.00	1	137.50	136.50	-1	1,531	-0.07%
2023/12/25	1	135.50	1	136.50	136.00	0	1,564	0.00%
2023/12/22	1	138.50	1	136.00	136.00	0	1,568	0.00%
2023/12/20	2	138.50	1	139.50	137.50	1	1,557	0.06%
2023/12/19	4	136.38	2	138.00	139.50	2	1,544	0.13%
2023/12/18	3	137.00	1	137.00	137.00	2	1,519	0.13%
2023/12/15	0	0.00	4	135.00	135.00	-4	1,524	-0.26%
2023/12/14	2	138.50	5	138.90	138.00	-3	1,516	-0.20%
2023/12/13	3	137.83	1	137.50	138.00	2	1,507	0.13%
2023/12/12	2	137.25	1	138.00	139.00	1	1,504	0.07%
2023/12/11	9	138.33	5	138.80	137.50	4	1,528	0.26%
2023/12/08	19	144.03	22	143.77	142.50	-3	1,534	-0.20%
2023/12/07	8	138.38	8	138.19	138.50	0	1,477	0.00%
2023/12/06	7.3	137.00	1	134.00	135.50	6.3	1,478	0.43%
2023/12/05	4	134.38	6	132.58	135.50	-2	1,469	-0.14%
2023/12/04	2	133.50	4	133.25	132.50	-2	1,423	-0.14%
2023/12/01	1	127.00	1	128.00	127.50	0	1,365	0.00%
2023/11/30	2	125.50	3	126.83	127.00	-1	1,360	-0.07%
2023/11/29	4	126.00	4	126.13	126.50	0	1,359	0.00%
2023/11/28	4	123.75	1	124.00	123.50	3	1,350	0.22%
2023/11/27	2	124.25	0	0.00	123.50	2	1,349	0.15%
2023/11/24	0	0.00	2	127.75	127.50	-2	1,340	-0.15%
2023/11/22	2	129.00	2	125.50	129.00	0	1,296	0.00%
2023/11/16	1	120.50	1	120.00	120.00	0	1,288	0.00%
2023/11/15	1	121.50	1	123.00	120.50	0	1,303	0.00%
2023/11/14	3	119.17	3	120.50	120.50	0	1,380	0.00%
2023/11/10	1	122.00	1	122.50	121.00	0	1,436	0.00%
2023/11/09	2	122.00	5	123.10	122.00	-3	1,460	-0.21%
2023/11/08	3	121.17	3	121.33	121.50	0	1,460	0.00%
2023/11/07	1	116.00	1	116.50	116.50	0	1,437	0.00%
2023/11/06	2	115.50	0.2	115.50	115.50	1.9	1,474	0.13%
2023/11/02	4	111.50	0	0.00	111.50	4	1,576	0.25%
2023/11/01	1	107.50	2.1	107.27	107.50	-1.1	1,673	-0.06%
2023/10/26	1.1	115.05	1.3	114.62	114.50	-0.2	1,986	-0.01%
2023/10/24	1.4	117.50	0	0.00	117.50	1.4	2,246	0.06%
2023/10/18	1	115.50	1	114.50	114.50	0	3,306	0.00%
2023/10/17	0	0.00	0	120.00	117.00	0	3,473	0.00%
2023/10/13	1	123.50	2	123.75	122.00	-1	3,540	-0.03%
2023/10/12	0	0.00	3	123.00	124.00	-3	3,556	-0.08%
2023/10/11	5	123.10	5	125.90	120.50	0	3,617	0.00%
2023/10/06	15	125.77	16	125.00	124.50	-1	3,738	-0.03%
2023/10/04	2	119.50	2	120.00	119.00	0	3,805	0.00%
2023/10/03	8	123.06	3	123.17	122.00	5	3,803	0.13%
2023/10/02	5	122.50	6	122.83	123.50	-1	3,794	-0.03%
2023/09/28	1	117.00	1	118.50	117.50	0	3,759	0.00%
2023/09/27	1	116.00	2	116.25	117.50	-1	3,760	-0.03%
2023/09/22	1	116.50	1	116.00	116.50	0	3,780	0.00%
2023/09/20	2	117.25	2	117.25	115.50	0	3,771	0.00%
2023/09/19	1	119.50	2.2	119.64	117.50	-1.2	3,759	-0.03%
2023/09/18	2	121.50	2	121.00	120.00	0	3,753	0.00%
2023/09/15	1	122.00	2	123.00	122.00	-1	3,750	-0.03%
2023/09/14	8	123.38	10	125.25	123.50	-2	3,729	-0.05%
2023/09/13	9.2	122.79	5	122.60	122.00	4.2	3,690	0.11%
2023/09/12	0	0.00	1	118.50	122.50	-1	3,666	-0.03%
2023/09/11	2	120.00	1.1	118.09	117.00	0.9	3,640	0.02%
2023/09/08	21	122.26	22	121.64	121.50	-1	3,597	-0.03%
2023/09/07	1	116.50	2	116.50	116.00	-1	3,489	-0.03%
2023/09/05	2	116.75	0	0.00	117.00	2	3,508	0.06%
2023/09/04	0	0.00	1	116.00	116.50	-1	3,529	-0.03%
2023/09/01	2	115.25	2	116.50	114.00	0	3,545	0.00%
2023/08/31	1	114.00	1	115.50	115.50	0	3,568	0.00%
2023/08/29	1	114.00	1	113.50	114.00	0	3,613	0.00%
2023/08/28	1	113.00	1	114.00	114.00	0	3,607	0.00%
2023/08/23	1	119.00	0	0.00	119.50	1	3,584	0.03%
2023/08/21	1	118.00	1	119.50	118.00	0	3,606	0.00%
2023/08/18	7	119.29	6	125.00	118.00	1	3,610	0.03%
2023/08/17	1	122.50	2	126.50	127.50	-1	3,536	-0.03%
2023/08/15	1	122.50	1	123.50	124.50	0	3,480	0.00%
2023/08/14	1	125.00	1	122.50	122.00	0	3,479	0.00%
2023/08/11	4	127.50	2	127.25	127.00	2	3,462	0.06%
2023/08/10	2	129.50	2	129.00	128.50	0	3,448	0.00%
2023/08/09	4	136.00	2	135.50	133.50	2	3,423	0.06%
2023/08/08	6	139.67	1	137.50	138.50	5	3,406	0.15%
2023/08/07	14.1	144.98	13	144.62	144.00	1.1	3,369	0.03%
2023/08/04	4	142.25	4	142.63	142.50	0	3,286	0.00%
2023/08/02	0	141.00	4.1	144.11	142.00	-4	3,260	-0.12%
2023/08/01	0	0.00	2	155.50	150.50	-2	3,211	-0.06%
2023/07/31	2	156.75	10.2	161.13	157.00	-8.2	3,177	-0.26%
2023/07/28	2	166.00	1.3	165.41	167.00	0.7	3,175	0.02%
2023/07/27	22.1	166.51	18	167.53	166.00	4.1	3,134	0.13%
2023/07/26	8	168.44	6	170.50	168.00	2	3,010	0.07%
2023/07/25	18	166.00	27.2	163.22	162.00	-9.2	2,787	-0.33%
2023/07/24	27.1	146.80	20.4	152.25	155.00	6.7	2,514	0.27%
2023/07/21	20.5	140.61	17.1	140.50	141.00	3.3	2,342	0.14%
2023/07/20	3	136.33	6	135.25	138.50	-3	2,030	-0.15%
2023/07/18	1	134.00	0	0.00	127.00	1	1,893	0.05%
2023/07/17	1	126.00	1	127.50	127.50	0	1,907	0.00%
2023/07/14	6	127.33	7	128.29	126.00	-1	1,960	-0.05%
2023/07/13	5.1	127.57	12	125.04	126.50	-6.9	1,928	-0.36%
2023/07/12	28	122.41	24	122.52	121.00	4	1,891	0.21%
2023/07/11	0	0.00	7	115.29	116.50	-7	1,850	-0.38%
2023/07/10	0	0.00	1	112.00	112.00	-1	1,834	-0.05%
2023/07/07	1	114.50	1	115.00	113.00	0	1,853	0.00%
2023/07/06	1	112.50	1	113.00	111.00	0	1,884	0.00%
2023/07/05	1	113.00	0	0.00	113.00	1	1,929	0.05%
2023/07/04	1	110.50	3	111.50	111.00	-2	1,937	-0.10%
2023/07/03	3	116.00	0	0.00	116.00	3	1,950	0.15%
2023/06/30	1	114.00	1	114.00	113.50	0	2,007	0.00%
2023/06/28	1	110.50	1	111.00	110.50	0	2,060	0.00%
2023/06/27	0	0.00	1	113.50	112.00	-1	2,095	-0.05%
2023/06/26	1	115.00	2	112.75	112.50	-1	2,143	-0.05%
2023/06/21	1	116.50	2	114.50	116.00	-1	2,301	-0.04%
2023/06/19	1	112.00	0	0.00	114.50	1	2,417	0.04%
2023/06/16	6	114.58	4	114.63	114.00	2	2,514	0.08%
2023/06/15	0	0.00	1	117.50	117.00	-1	2,620	-0.04%
2023/06/14	1	116.50	0	0.00	115.50	1	2,682	0.04%
2023/06/13	6	116.50	1	117.00	116.50	5	2,708	0.18%
2023/06/12	2	114.50	3	115.67	115.50	-1	2,720	-0.04%
2023/06/09	2	117.00	1	116.50	116.50	1	2,719	0.04%
2023/06/08	4	118.25	3	117.00	117.00	1	2,739	0.04%
2023/06/07	0	0.00	2	121.75	121.00	-2	2,763	-0.07%
2023/06/06	6	119.50	0	0.00	118.50	6	2,790	0.21%
2023/06/05	0	0.00	13	123.35	124.50	-13	2,800	-0.46%
2023/06/02	0	0.00	1	119.50	119.50	-1	2,844	-0.04%
2023/06/01	0	0.00	5	120.00	119.50	-5	2,907	-0.17%
2023/05/31	4	119.00	0	0.00	119.00	4	2,973	0.13%
2023/05/29	0	0.00	1	119.00	120.00	-1	3,048	-0.03%
2023/05/26	15	120.83	0	0.00	117.00	15	3,099	0.48%
2023/05/23	0	0.00	4	120.25	121.00	-4	3,060	-0.13%
2023/05/19	3	117.67	0	0.00	116.50	3	3,050	0.10%
2023/05/18	3	122.83	3	122.33	120.50	0	3,038	0.00%
2023/05/12	1	118.50	2	120.00	121.00	-1	3,090	-0.03%
2023/05/11	2	118.50	0	0.00	117.50	2	3,069	0.07%
2023/05/09	0	0.00	1	122.50	122.50	-1	3,004	-0.03%
2023/05/08	4	126.50	10	125.95	125.50	-6	2,973	-0.20%
2023/05/05	5	126.30	3	126.00	125.00	2	2,947	0.07%
2023/05/04	55	128.27	53	130.28	125.50	2	2,915	0.07%
2023/05/03	25	129.24	13	128.50	130.00	12	2,766	0.43%
2023/05/02	6	126.42	16	124.84	125.00	-10	2,710	-0.37%
2023/04/28	1	122.50	0	0.00	122.50	1	2,662	0.04%
2023/04/27	1	113.50	1	116.50	116.50	0	2,627	0.00%
2023/04/26	1	117.50	3	116.50	115.50	-2	2,611	-0.08%
2023/04/25	1	116.00	1	118.00	114.50	0	2,591	0.00%
2023/04/24	15	118.83	2	117.75	118.00	13	2,565	0.51%
2023/04/21	1	116.00	25	117.36	114.50	-24	2,545	-0.94%
2023/04/20	10	121.15	8	121.38	119.00	2	2,493	0.08%
2023/04/19	11.1	128.34	6	126.92	126.00	5.1	2,416	0.21%
2023/04/18	1	124.50	14	126.75	124.00	-13	2,328	-0.56%
2023/04/17	15	127.93	6	126.92	126.00	9	2,281	0.39%
2023/04/14	4	122.13	2	121.50	121.50	2	2,162	0.09%
2023/04/13	1	118.00	2	119.00	119.00	-1	2,101	-0.05%
2023/04/12	2	120.00	1	119.50	120.00	1	2,080	0.05%
2023/04/11	1	122.50	1	122.00	122.00	0	2,050	0.00%
2023/04/10	1	121.50	0	0.00	122.00	1	1,996	0.05%
2023/04/07	0	0.00	2	117.50	116.50	-2	1,942	-0.10%
2023/03/31	22	121.55	22	120.95	117.00	0	1,895	0.00%
2023/03/30	2	119.25	0	0.00	118.50	2	1,818	0.11%
2023/03/29	0	0.00	1	118.00	116.00	-1	1,777	-0.06%
2023/03/28	1	116.50	0	0.00	116.50	1	1,756	0.06%
2023/03/27	1	122.50	2	121.50	116.50	-1	1,714	-0.06%
2023/03/24	42	122.50	44	123.89	120.00	-2	1,665	-0.12%
2023/03/23	4	116.25	4	115.75	117.00	0	1,498	0.00%
2023/03/22	5	117.10	5.3	116.84	116.50	-0.3	1,444	-0.02%
2023/03/21	29	117.31	24	117.54	115.00	5	1,374	0.36%
2023/03/20	36	114.92	24	114.94	115.00	12	1,271	0.94%
2023/03/17	8	111.88	4	112.63	111.50	4	1,152	0.35%
2023/03/15	0	0.00	1	108.00	107.50	-1	1,071	-0.09%
2023/03/10	2.3	108.52	17	107.15	108.50	-14.7	1,056	-1.39%
2023/03/09	4	117.50	2	112.75	113.00	2	1,014	0.20%
2023/03/08	9	117.89	8	118.06	117.50	1	961	0.10%
2023/03/07	9	116.61	10	117.15	117.00	-1	933	-0.11%
2023/03/06	1	113.00	1	114.00	113.00	0	859	0.00%
2023/03/03	1	112.00	3	109.00	114.00	-2	773	-0.26%
2023/03/02	1	103.50	5	103.50	104.00	-4	698	-0.57%
2023/03/01	33	106.76	31	107.10	104.00	2	690	0.29%
2023/02/24	15	105.70	21	104.74	106.00	-6	632	-0.95%
2023/02/23	2	100.50	7	101.09	99.60	-5	563	-0.89%
2023/02/22	3	96.00	0	0.00	97.50	3	542	0.55%
2023/02/20	0	0.00	1	98.00	97.90	-1	554	-0.18%
2023/02/17	2	95.70	2	95.70	95.90	0	550	0.00%
2023/02/15	41	100.71	23	101.63	95.40	18	539	3.34%
2023/02/14	10	101.00	0	0.00	102.00	10	462	2.16%
2023/02/13	0	0.00	1	92.80	93.00	-1	413	-0.24%
2023/01/09	1	85.10	1	84.80	84.70	0	372	0.00%
2022/12/06	3	92.07	0	0.00	91.80	3	310	0.97%
2022/11/14	0	0.00	10	80.37	82.20	-10	167	-5.97%
2022/11/11	0	0.00	10	80.07	81.20	-10	162	-6.17%
2022/11/10	0	0.00	10	80.00	81.00	-10	151	-6.59%
2022/11/09	0	0.00	20	78.99	79.90	-20	147	-13.56%
2022/11/08	0	0.00	10	79.33	78.60	-10	144	-6.90%
2022/11/07	0	0.00	10	78.01	79.40	-10	140	-7.12%
2022/11/04	0	0.00	5	79.86	79.50	-5	137	-3.63%
2022/11/03	0	0.00	5	78.86	79.70	-5	136	-3.66%
2022/11/01	0	0.00	5	77.34	78.90	-5	144	-3.46%
2022/10/31	0	0.00	10	76.81	76.90	-10	150	-6.64%
2022/10/28	0	0.00	10	76.00	76.00	-10	150	-6.63%
2022/10/24	0	0.00	15	78.27	78.80	-15	152	-9.81%
2022/10/20	0	0.00	1	78.30	78.80	-1	153	-0.65%
2022/08/30	0	0.00	0	88.90	89.10	0	159	-0.01%
2022/07/11	1	75.50	1	75.20	75.20	0	148	0.00%
2022/06/28	1	79.70	1	78.70	78.70	0	244	0.00%
2022/06/22	10	78.30	0	0.00	78.00	10	258	3.87%
2022/06/16	0	0.00	3	81.80	81.50	-3	258	-1.16%
2022/06/15	0	0.00	1	82.70	82.70	-1	272	-0.37%
2022/06/09	1	86.00	0	0.00	86.00	1	277	0.36%
2022/06/08	10	86.73	1	86.50	86.20	9	276	3.25%
2022/05/31	1	85.30	0	0.00	85.00	1	284	0.35%
2022/05/23	5	83.50	0	0.00	82.80	5	289	1.73%
2022/05/11	20	84.16	0	0.00	83.50	20	311	6.42%
2022/04/27	5	85.36	0	0.00	85.70	5	316	1.58%
2022/04/25	0	0.00	1	88.50	88.50	-1	311	-0.32%
2022/04/20	0	0.00	1	92.70	92.90	-1	306	-0.33%
2022/04/19	1	91.50	1	91.90	92.40	0	309	0.00%
2022/04/15	0	0.00	1	94.50	94.00	-1	310	-0.32%
2022/04/11	0	0.00	3	98.70	98.50	-3	291	-1.03%
2022/04/08	0	0.00	2	96.10	95.90	-2	272	-0.73%
2022/04/06	0	0.00	5	94.10	94.60	-5	255	-1.96%
2022/04/01	1	95.40	0	0.00	95.40	1	254	0.39%
2022/03/31	0	0.00	6	97.12	96.20	-6	249	-2.40%
2022/03/30	1	93.30	0	0.00	93.20	1	228	0.44%
2022/03/28	10	93.22	1	91.20	94.20	9	222	4.05%
2022/03/21	0	0.00	2	90.95	90.10	-2	210	-0.95%
2022/03/18	10	87.70	1	88.80	90.50	9	210	4.27%
2022/03/14	1	87.60	0	0.00	86.60	1	223	0.45%
2022/03/03	0	0.00	1	88.70	88.60	-1	222	-0.45%
2022/02/21	1	88.70	0	0.00	88.70	1	219	0.46%
2022/02/18	0	0.00	1	88.10	88.70	-1	217	-0.46%
2022/02/17	1	88.10	1	87.70	87.70	0	217	0.00%
2022/02/15	1	89.50	0	0.00	88.40	1	216	0.46%
2022/02/14	0	0.00	1	88.90	90.10	-1	215	-0.46%
2022/02/11	1	88.60	2	89.80	89.40	-1	208	-0.48%
2022/02/10	0	0.00	1	88.50	89.80	-1	209	-0.48%
2022/01/19	1	85.20	1	85.90	85.60	0	204	0.00%
2022/01/18	1	86.40	0	0.00	86.30	1	203	0.49%
2022/01/14	1	87.20	0	0.00	86.40	1	204	0.49%
2022/01/12	1	88.10	0	0.00	86.80	1	205	0.49%
2022/01/11	1	88.40	1	89.50	88.40	0	201	0.00%
2022/01/10	0	0.00	1	88.60	88.70	-1	196	-0.51%
2022/01/06	1	89.20	0	0.00	88.60	1	189	0.53%
2022/01/05	0	0.00	1	89.30	89.40	-1	188	-0.53%
2022/01/04	1	88.50	0	0.00	88.60	1	183	0.55%
2022/01/03	0	0.00	1	88.60	88.70	-1	182	-0.55%
2021/12/29	0	0.00	2	88.60	88.30	-2	180	-1.11%
2021/12/23	0	0.00	2	85.95	85.30	-2	179	-1.12%
2021/12/20	0	0.00	1	84.40	84.40	-1	177	-0.56%
2021/12/15	1	84.10	0	0.00	84.20	1	175	0.57%
2021/12/14	10	85.25	0	0.00	84.10	10	174	5.73%
2021/12/13	1	86.80	0	0.00	85.90	1	170	0.59%
2021/12/09	1	88.20	0	0.00	86.70	1	167	0.60%
2021/12/08	1	89.60	1	90.00	88.10	0	161	0.00%
2021/12/06	5	84.52	0	0.00	83.90	5	137	3.65%
2021/11/24	1	86.40	1	86.70	86.20	0	131	0.00%
2021/11/18	1	87.90	0	0.00	87.80	1	133	0.75%
2021/11/16	0	0.00	1	88.00	87.80	-1	135	-0.74%
2021/11/10	1	87.10	0	0.00	87.50	1	135	0.74%
2021/11/08	0	0.00	1	84.80	85.10	-1	140	-0.71%
2021/10/25	0	84.50	0	0.00	84.40	0	170	0.00%
2021/10/12	0	0.00	2	83.25	82.70	-2	237	-0.84%
2021/10/08	2	83.40	0	0.00	83.20	2	239	0.83%
2021/10/05	0	0.00	2	80.50	81.20	-2	267	-0.75%
2021/10/04	5	81.70	0	0.00	81.40	5	276	1.81%
2021/10/01	5	85.00	0	0.00	83.20	5	293	1.70%
2021/09/30	5	85.20	0	0.00	84.90	5	295	1.69%
2021/09/29	9	85.06	0	0.00	84.60	9	298	3.01%
2021/09/22	1	85.00	0	0.00	85.60	1	314	0.32%
2021/09/03	2	90.50	0	0.00	90.30	2	335	0.60%
2021/08/31	0	0.00	3	90.60	90.90	-3	341	-0.88%
2021/08/25	0	0.00	1	89.10	89.40	-1	346	-0.29%
2021/08/19	11	85.82	1	85.00	85.00	10	347	2.87%
2021/08/17	1	86.50	0	0.00	85.70	1	348	0.29%
2021/08/16	1	86.00	0	0.00	86.50	1	348	0.29%
2021/08/13	12	89.53	0	0.00	88.10	12	347	3.45%
2021/08/12	2	91.00	1	90.20	90.20	1	346	0.29%
2021/08/11	5	96.42	0	0.00	96.00	5	340	1.47%
2021/08/10	2	95.45	1	95.30	95.10	1	335	0.30%
2021/08/09	1	98.40	0	0.00	96.60	1	341	0.29%
2021/08/06	1	97.80	3	98.03	97.70	-2	341	-0.59%
2021/08/05	1	99.70	0	0.00	99.70	1	344	0.29%
2021/08/04	2	100.50	0	0.00	100.00	2	360	0.55%
2021/08/02	1	99.50	1	100.00	100.00	0	370	0.00%
2021/07/30	0	0.00	2	100.50	99.50	-2	376	-0.53%
2021/07/29	1	98.50	0	0.00	99.40	1	377	0.26%
2021/07/28	4	99.33	0	0.00	98.00	4	380	1.05%
2021/07/27	0	0.00	60	104.18	102.50	-60	379	-15.82%
2021/07/26	0	0.00	1	101.50	101.50	-1	363	-0.27%
2021/07/23	0	0.00	2	100.50	100.00	-2	358	-0.56%
2021/07/22	1	100.00	0	0.00	100.00	1	359	0.28%
2021/07/21	1	100.50	2	101.00	100.50	-1	356	-0.28%
2021/07/20	1	100.50	1	101.50	101.50	0	350	0.00%
2021/07/15	1	99.90	0	0.00	100.50	1	359	0.28%
2021/07/14	1	103.00	0	0.00	100.00	1	365	0.27%
2021/07/13	0	0.00	1	103.00	102.50	-1	364	-0.27%
2021/07/12	1	101.00	1	100.50	101.00	0	363	0.00%
2021/07/09	0	0.00	1	101.50	101.50	-1	364	-0.27%
2021/07/08	1	99.50	0	0.00	100.00	1	381	0.26%
2021/07/05	0	0.00	2	97.00	99.90	-2	410	-0.49%
2021/06/29	0	0.00	1	95.80	95.90	-1	486	-0.21%
2021/06/25	0	0.00	1	97.20	96.20	-1	545	-0.18%
2021/06/23	0	0.00	3	93.70	95.10	-3	553	-0.54%
2021/06/22	0	0.00	2	93.60	93.50	-2	572	-0.35%
2021/06/21	7	94.94	2	93.90	93.60	5	576	0.87%
2021/06/17	5	95.60	0	0.00	95.80	5	599	0.83%
2021/06/09	0	0.00	1	94.20	93.90	-1	948	-0.11%
2021/06/04	0	0.00	1	95.10	95.00	-1	1,092	-0.09%
2021/06/01	2	97.75	0	0.00	97.70	2	1,136	0.18%
2021/05/20	1	93.00	1	92.30	92.30	0	1,162	0.00%
2021/05/18	0	0.00	25	91.11	92.30	-25	1,165	-2.15%
2021/05/17	81	88.39	4	89.45	88.20	77	1,164	6.61%
2021/05/13	1	90.30	1	92.70	92.60	0	1,157	0.00%
2021/05/12	0	0.00	0	93.00	92.50	0	1,145	0.00%
2021/05/11	0	0.00	2	96.50	95.80	-2	1,129	-0.18%
2021/05/06	1	98.80	1	99.60	99.90	0	1,123	0.00%
2021/05/05	0	0.00	10	100.25	99.20	-10	1,124	-0.89%
2021/05/04	11	100.12	1	98.00	98.00	10	1,122	0.89%
2021/04/27	0	0.00	2	103.50	103.00	-2	1,123	-0.18%
2021/04/21	3	105.67	3	105.50	106.00	0	1,118	0.00%
2021/04/14	1	99.61	1	101.50	101.50	0	1,115	0.00%
2021/04/09	2	110.00	10	111.15	108.50	-8	1,072	-0.75%
2021/04/08	10	111.90	11	113.55	112.00	-1	1,056	-0.09%
2021/04/07	0	0.00	1	109.00	109.00	-1	998	-0.10%
2021/04/06	1	107.00	0	0.00	107.00	1	1,002	0.10%
2021/04/01	12	109.13	4	108.75	108.00	8	1,000	0.80%
2021/03/31	4	108.38	131	108.52	108.00	-127	992	-12.79%	大賣/鉅額交易
2021/03/30	130	108.15	4	108.75	108.50	126	978	12.88%	大買/鉅額交易
2021/03/29	0	0.00	1	105.50	105.00	-1	947	-0.11%
2021/03/25	2	104.75	2	105.75	105.50	0	978	0.00%
2021/03/24	1	104.00	1	105.00	104.50	0	993	0.00%
2021/03/23	3	105.50	0	0.00	104.50	3	1,068	0.28%
2021/03/22	2	106.50	2	107.50	107.00	0	1,059	0.00%
2021/03/19	0	0.00	3	107.00	106.50	-3	1,050	-0.29%
2021/03/18	4	106.50	6	106.75	105.50	-2	1,034	-0.19%
2021/03/17	9	107.89	5	108.40	107.50	4	1,012	0.39%
2021/03/16	30	112.25	29	110.60	111.50	1	979	0.10%
2021/03/15	53	109.47	54	106.97	110.00	-1	891	-0.11%
2021/03/12	143	102.16	152	104.86	106.50	-9	741	-1.21%	大買/大賣/
2021/03/11	50	98.20	54	97.97	97.20	-4	633	-0.63%
2021/03/08	3	96.00	2	96.50	95.10	1	662	0.15%
2021/03/04	5	91.52	5	92.16	91.50	0	655	0.00%
2021/03/03	1	90.90	1	90.90	92.10	0	666	0.00%
2021/02/26	1	93.10	1	92.90	92.50	0	673	0.00%
2021/02/24	1	95.00	1	94.70	94.00	0	682	0.00%
2021/02/23	1	94.70	2	94.80	95.20	-1	684	-0.15%
2021/02/22	0	0.00	4	94.50	94.40	-4	687	-0.58%
2021/02/17	0	0.00	4	94.35	93.70	-4	714	-0.56%
2021/02/04	1	91.70	1	92.40	92.20	0	737	0.00%
2021/01/29	2	90.00	0	0.00	89.10	2	782	0.26%
2021/01/28	4	92.08	1	91.20	91.20	3	776	0.39%
2021/01/27	7	93.27	11	93.30	93.30	-4	774	-0.52%
2021/01/26	1	93.20	0	0.00	92.90	1	770	0.13%
2021/01/22	0	0.00	2	95.00	93.10	-2	765	-0.26%
2021/01/21	2	91.25	3	92.70	91.90	-1	759	-0.13%
2021/01/20	0	0.00	1	93.00	91.70	-1	756	-0.13%
2021/01/15	9	95.68	3	97.33	96.00	6	750	0.80%
2021/01/14	0	0.00	1	99.40	98.40	-1	745	-0.13%
2021/01/13	0	0.00	3	98.40	98.30	-3	743	-0.40%
2021/01/12	1	99.10	2	99.05	97.50	-1	742	-0.13%
2021/01/11	0	0.00	12	98.97	100.00	-12	738	-1.62%
2021/01/08	5	97.30	8	97.38	97.10	-3	738	-0.41%
2021/01/07	0	0.00	3	96.90	98.70	-3	746	-0.40%
2021/01/06	0	0.00	1	96.60	95.50	-1	743	-0.13%
2021/01/05	2	96.50	1	96.70	96.40	1	742	0.13%
2021/01/04	5	97.50	0	0.00	97.00	5	743	0.67%
2020/12/31	1	97.60	2	96.95	97.20	-1	746	-0.13%
2020/12/30	1	98.40	1	98.40	98.40	0	741	0.00%
2020/12/29	2	100.25	1	101.00	99.40	1	741	0.13%
2020/12/28	2	98.30	1	98.50	98.70	1	730	0.14%
2020/12/25	1	98.70	0	0.00	99.00	1	731	0.14%
2020/12/24	5	99.60	1	99.00	99.00	4	730	0.55%
2020/12/23	14	99.29	4	99.33	99.30	10	730	1.37%
2020/12/22	1	104.00	2	105.00	98.60	-1	735	-0.14%
2020/12/21	3	102.00	2	101.25	103.00	1	719	0.14%
2020/12/18	11	100.64	11	102.05	100.50	0	705	0.00%
2020/12/17	5	102.00	6	102.33	100.50	-1	683	-0.15%
2020/12/11	0	0.00	1	99.00	97.10	-1	663	-0.15%
2020/12/10	0	0.00	2	97.65	97.00	-2	661	-0.30%
2020/12/08	1	96.50	1	97.00	97.00	0	678	0.00%
2020/12/07	1	97.30	3	96.73	96.20	-2	712	-0.28%
2020/12/04	25	98.98	22	99.90	98.00	3	749	0.40%
2020/12/03	1	97.10	4	98.63	99.90	-3	777	-0.39%
2020/12/02	0	0.00	1	97.80	97.20	-1	912	-0.11%
2020/11/30	0	0.00	2	97.00	97.00	-2	1,181	-0.17%
2020/11/25	1	94.00	0	0.00	93.00	1	1,223	0.08%
2020/11/24	0	0.00	1	95.10	94.80	-1	1,301	-0.08%
2020/11/23	1	92.90	0	0.00	92.80	1	1,316	0.08%
2020/11/20	0	0.00	10	93.20	93.20	-10	1,406	-0.71%
2020/11/19	0	0.00	1	93.50	93.00	-1	1,479	-0.07%
2020/11/18	1	92.10	0	0.00	92.40	1	1,582	0.06%
2020/11/17	1	94.00	0	0.00	92.30	1	1,627	0.06%
2020/11/16	0	0.00	7	94.89	94.00	-7	1,666	-0.42%
2020/11/13	6	92.82	5	93.30	93.90	1	1,743	0.06%
2020/11/11	1	89.60	1	89.40	89.40	0	1,793	0.00%
2020/11/10	3	91.40	4	91.95	90.60	-1	1,813	-0.06%
2020/11/09	0	0.00	1	87.40	88.10	-1	1,853	-0.05%
2020/11/05	2	86.45	2	86.50	86.50	0	1,898	0.00%
2020/10/29	1	83.80	1	84.10	83.90	0	1,904	0.00%
2020/10/23	1	87.00	1	88.10	87.60	0	1,902	0.00%
2020/10/16	3	88.43	2	87.55	86.50	1	1,913	0.05%
2020/10/15	1	88.40	1	89.30	89.30	0	1,907	0.00%
2020/10/13	1	85.00	1	86.10	86.20	0	1,896	0.00%
2020/09/30	0	0.00	1	85.20	85.50	-1	1,940	-0.05%
2020/09/29	1	85.20	0	0.00	84.00	1	1,942	0.05%
2020/09/28	1	82.70	0	0.00	85.00	1	1,948	0.05%
2020/09/25	2	82.05	3	84.23	81.70	-1	1,956	-0.05%
2020/09/24	2	86.10	1	85.40	86.00	1	1,948	0.05%
2020/09/23	1	89.20	1	88.60	88.40	0	1,945	0.00%
2020/09/22	1	88.00	2	89.10	89.20	-1	1,950	-0.05%
2020/09/21	3	89.40	1	88.10	88.00	2	1,956	0.10%
2020/09/18	13	90.30	3	90.27	90.30	10	1,954	0.51%
2020/09/17	2	91.15	0	0.00	89.70	2	1,948	0.10%
2020/09/16	4	94.35	4	94.13	92.20	0	1,936	0.00%
2020/09/14	0	0.00	1	92.00	93.50	-1	1,925	-0.05%
2020/09/11	6	90.65	7	90.47	92.40	-1	1,915	-0.05%
2020/09/10	12	92.08	10	90.24	91.00	2	1,899	0.11%
2020/09/09	5	94.56	2	94.80	93.50	3	1,870	0.16%
2020/09/08	14	101.32	14	102.14	97.70	0	1,843	0.00%
2020/09/07	37	107.18	4	110.50	97.70	33	1,800	1.83%
2020/09/04	20	108.85	36	109.44	108.50	-16	1,679	-0.95%
2020/09/03	25	109.28	42	105.74	110.50	-17	1,561	-1.09%
2020/09/02	14	102.00	2	102.50	100.50	12	1,456	0.82%
2020/09/01	2	100.00	3	100.67	99.00	-1	1,521	-0.07%
2020/08/31	15	100.41	15	100.97	100.00	0	1,535	0.00%
2020/08/28	47	104.22	45	103.77	100.50	2	1,630	0.12%
2020/08/27	3	99.93	3	100.37	99.60	0	1,594	0.00%
2020/08/26	33	101.24	34	102.97	100.50	-1	1,582	-0.06%
2020/08/25	29	102.26	26	99.93	102.50	3	1,532	0.20%
2020/08/24	37	99.99	37	99.20	100.00	0	1,456	0.00%
2020/08/21	9	92.27	9	92.33	93.90	0	1,363	0.00%
2020/08/20	17	85.21	15	91.72	86.80	2	1,318	0.15%
2020/08/19	22	92.58	24	92.08	93.10	-2	1,275	-0.16%
2020/08/18	10	87.97	10	89.00	89.70	0	1,178	0.00%
2020/08/17	1	87.30	1	87.60	87.20	0	1,122	0.00%
2020/08/14	6	85.57	6	85.72	88.00	0	1,106	0.00%
2020/08/13	50	86.64	60	86.84	86.60	-10	1,080	-0.93%
2020/08/12	13	81.37	14	81.35	83.90	-1	1,004	-0.10%
2020/08/10	0	0.00	2	77.60	77.40	-2	960	-0.21%
2020/08/07	0	0.00	1	77.20	76.80	-1	967	-0.10%
2020/08/05	1	77.30	11	77.51	77.30	-10	980	-1.02%
2020/08/04	1	77.70	6	77.58	77.50	-5	989	-0.51%
2020/07/30	0	0.00	25	76.32	76.60	-25	1,018	-2.45%
2020/07/29	0	0.00	2	75.00	74.20	-2	1,023	-0.20%
2020/07/24	1	77.00	0	0.00	77.30	1	1,089	0.09%
2020/07/22	0	0.00	1	80.60	79.80	-1	1,112	-0.09%
2020/07/20	2	77.00	0	0.00	77.20	2	1,112	0.18%
2020/07/17	1	80.00	0	0.00	78.20	1	1,114	0.09%
2020/07/16	1	80.60	0	0.00	80.00	1	1,125	0.09%
2020/07/15	3	83.17	1	81.80	81.80	2	1,126	0.18%
2020/07/14	0	0.00	1	86.80	85.90	-1	1,160	-0.09%
2020/07/13	1	85.70	1	85.60	85.60	0	1,201	0.00%
2020/07/10	1	86.00	0	0.00	85.90	1	1,216	0.08%
2020/07/09	24	89.92	6	90.48	89.00	18	1,228	1.46%
2020/07/08	0	0.00	16	88.16	89.00	-16	1,215	-1.32%
2020/07/07	1	87.80	15	87.25	87.20	-14	1,218	-1.15%
2020/07/06	13	88.97	2	89.10	88.60	11	1,220	0.90%
2020/07/03	0	0.00	3	88.40	87.50	-3	1,221	-0.25%
2020/07/02	10	88.00	0	0.00	87.60	10	1,235	0.81%
2020/07/01	1	86.10	1	87.50	86.80	0	1,233	0.00%
2020/06/30	3	87.73	5	85.68	87.30	-2	1,228	-0.16%
2020/06/29	2	83.50	0	0.00	82.40	2	1,217	0.16%
2020/06/24	2	84.65	1	84.80	84.80	1	1,221	0.08%
2020/06/23	2	85.70	2	85.50	85.30	0	1,221	0.00%
2020/06/22	27	87.93	15	87.77	87.20	12	1,218	0.99%
2020/06/18	10	89.00	0	0.00	88.90	10	1,224	0.82%
2020/06/17	1	89.00	0	0.00	88.20	1	1,224	0.08%
2020/06/15	1	89.80	0	0.00	88.20	1	1,239	0.08%
2020/06/12	6	87.43	7	88.27	91.00	-1	1,236	-0.08%
2020/06/11	14	91.29	5	89.30	89.60	9	1,228	0.73%
2020/06/10	7	94.76	0	0.00	94.70	7	1,219	0.57%
2020/06/09	20	96.78	22	95.48	96.90	-2	1,222	-0.16%
2020/06/08	21	97.24	21	97.74	94.30	0	1,214	0.00%
2020/06/05	3	90.67	6	90.78	91.80	-3	1,122	-0.27%
2020/06/04	71	90.44	73	89.93	90.10	-2	1,097	-0.18%
2020/06/03	42	84.90	50	84.19	87.20	-8	983	-0.81%
2020/06/02	0	0.00	14	79.04	79.30	-14	941	-1.49%
2020/06/01	19	81.57	4	78.30	80.00	15	930	1.61%
2020/05/29	1	75.80	1	75.70	76.10	0	894	0.00%
2020/05/28	2	76.85	2	76.60	76.00	0	908	0.00%
2020/05/27	0	0.00	12	76.08	76.00	-12	896	-1.34%
2020/05/25	12	73.83	0	0.00	74.60	12	898	1.34%
2020/05/21	0	0.00	1.2	75.90	76.40	-1.2	905	-0.13%
2020/05/20	0	0.00	1	74.80	74.90	-1	909	-0.11%
2020/05/18	16	72.54	2	72.80	72.20	14	912	1.53%
2020/05/15	0	0.00	5	74.54	73.20	-5	916	-0.55%
2020/05/14	1	73.80	0	0.00	74.10	1	917	0.11%
2020/05/12	1	76.00	5	75.94	75.80	-4	933	-0.43%
2020/05/11	1	77.60	0	0.00	77.50	1	932	0.11%
2020/05/08	4	80.25	12	79.32	78.10	-8	928	-0.86%
2020/05/07	0	0.00	8	77.39	78.00	-8	924	-0.87%
2020/05/05	0	0.00	1	77.20	76.50	-1	927	-0.11%
2020/05/04	1	74.60	1	75.60	76.40	0	936	0.00%
2020/04/30	3	77.50	3	77.90	77.50	0	944	0.00%
2020/04/29	1	74.00	2	74.05	74.50	-1	923	-0.11%
2020/04/27	1	71.50	1	72.40	72.50	0	953	0.00%
2020/04/24	1	71.00	1	70.80	70.80	0	952	0.00%
2020/04/23	1	70.60	1	71.20	71.00	0	972	0.00%
2020/04/22	6	68.77	1	70.80	70.60	5	978	0.51%
2020/04/21	7	71.54	1	69.70	69.70	6	979	0.61%
2020/04/20	6	73.70	1	73.80	73.50	5	981	0.51%
2020/04/17	1	77.40	10	76.86	74.80	-9	977	-0.92%
2020/04/16	1	71.60	2	75.05	75.90	-1	937	-0.11%
2020/04/15	0	0.00	1	70.40	70.40	-1	894	-0.11%
2020/04/14	1	69.50	1	69.70	69.60	0	888	0.00%
2020/04/10	1	70.20	0	0.00	69.80	1	879	0.11%
2020/04/07	5	70.20	5	70.48	69.70	0	985	0.00%
2020/04/06	0	0.00	15	66.20	67.00	-15	970	-1.55%
2020/03/30	0	0.00	3	65.43	65.80	-3	985	-0.30%
2020/03/27	1	67.00	8	65.26	63.80	-7	968	-0.72%
2020/03/26	0	0.00	1	64.90	65.10	-1	960	-0.10%
2020/03/19	1	61.00	2	55.80	55.20	-1	933	-0.11%
2020/03/17	15	59.17	0	0.00	59.80	15	925	1.62%
2020/03/16	2	67.15	2	67.10	61.40	0	930	0.00%
2020/03/13	40	65.51	0	0.00	67.70	40	938	4.26%
2020/03/12	1	72.70	2	72.65	72.60	-1	918	-0.11%
2020/03/11	1	82.70	2	80.80	80.60	-1	891	-0.11%
2020/03/04	1	85.20	1	85.60	85.50	0	874	0.00%
2020/02/17	2	93.25	0	0.00	92.90	2	923	0.22%
2020/02/13	0	0.00	3	94.80	94.60	-3	939	-0.32%
2020/02/06	1	90.90	0	0.00	90.90	1	964	0.10%
2020/02/05	5	89.22	5	89.86	90.50	0	975	0.00%
2020/02/04	1	87.90	1	88.20	90.40	0	996	0.00%
2020/02/03	4	82.83	4	83.00	84.90	0	991	0.00%
2020/01/31	1	90.40	2	91.40	90.40	-1	962	-0.10%
2020/01/20	1	109.50	2	109.50	107.50	-1	931	-0.11%
2020/01/17	1	110.50	1	110.00	109.50	0	934	0.00%
2020/01/15	2	107.50	1	107.00	107.00	1	955	0.10%
2020/01/14	0	0.00	2	108.00	108.00	-2	960	-0.21%
2020/01/13	1	106.00	0	0.00	106.00	1	948	0.11%
2020/01/08	1	105.00	1	105.00	104.00	0	979	0.00%
2020/01/07	1	106.50	0	0.00	106.00	1	1,003	0.10%
2020/01/06	0	0.00	5	108.70	108.00	-5	1,016	-0.49%
2020/01/03	12	110.29	10	113.55	110.50	2	1,057	0.19%
2020/01/02	1	112.50	3	113.17	112.50	-2	1,026	-0.19%
2019/12/31	2	106.25	0	0.00	105.50	2	959	0.21%
2019/12/30	1	105.50	0	0.00	106.00	1	981	0.10%
2019/12/26	0	0.00	1	105.50	105.50	-1	1,014	-0.10%
2019/12/25	6	106.67	3	106.83	106.00	3	1,027	0.29%
2019/12/24	1	104.50	0	0.00	104.00	1	1,042	0.10%
2019/12/20	1	104.50	1	104.50	104.50	0	1,167	0.00%
2019/12/18	10	105.50	10	104.65	104.50	0	1,327	0.00%
2019/12/16	0	0.00	1	104.50	104.50	-1	1,369	-0.07%
2019/12/13	1	103.00	0	0.00	103.00	1	1,408	0.07%
2019/12/12	2	106.25	0	0.00	105.00	2	1,438	0.14%
2019/12/11	9	107.50	12	107.88	107.50	-3	1,482	-0.20%
2019/12/10	3	108.00	2	107.50	108.00	1	1,512	0.07%
2019/12/09	1	104.50	0	0.00	103.50	1	1,548	0.06%
2019/12/06	1	105.00	1	105.00	105.50	0	1,654	0.00%
2019/12/02	1	102.00	1	102.00	104.00	0	1,759	0.00%
2019/11/29	2	103.25	1	104.00	103.00	1	1,773	0.06%
2019/11/28	2	103.00	2	103.50	103.50	0	1,799	0.00%
2019/11/27	1	105.00	0	0.00	103.50	1	1,828	0.05%
2019/11/26	1	105.00	1	105.00	105.00	0	1,862	0.00%
2019/11/25	4	105.00	4	106.00	105.00	0	1,929	0.00%
2019/11/21	0	0.00	2	104.25	104.00	-2	2,009	-0.10%
2019/11/20	0	0.00	3	103.17	102.50	-3	2,142	-0.14%
2019/11/19	7	102.64	1	103.00	101.50	6	2,343	0.26%
2019/11/15	3	104.67	3	105.33	105.00	0	2,412	0.00%
2019/11/13	1	106.50	2	107.25	107.00	-1	2,456	-0.04%
2019/11/12	2	107.25	1	106.50	107.00	1	2,489	0.04%
2019/11/11	13	111.27	13	111.12	107.00	0	2,539	0.00%
2019/11/05	0	0.00	1	109.50	109.00	-1	2,737	-0.04%
2019/11/04	10	110.00	9	113.00	110.00	1	2,770	0.04%
2019/11/01	2	111.50	0	0.00	111.50	2	2,811	0.07%
2019/10/29	1	108.50	0	0.00	108.50	1	2,874	0.03%
2019/10/25	1	112.50	1	113.00	110.00	0	2,913	0.00%
2019/10/24	1	112.00	1	111.50	112.00	0	2,977	0.00%
2019/10/23	1	112.00	1	111.50	111.50	0	3,072	0.00%
2019/10/22	0	0.00	1	109.50	108.50	-1	3,071	-0.03%
2019/10/21	0	0.00	1	108.50	108.50	-1	3,123	-0.03%
2019/10/18	2	107.25	9	108.33	108.00	-7	3,233	-0.22%
2019/10/17	6	106.17	1	106.50	107.00	5	3,260	0.15%
2019/10/16	3	107.17	0	0.00	106.50	3	3,324	0.09%
2019/10/15	0	0.00	4	109.63	108.50	-4	3,385	-0.12%
2019/10/14	0	0.00	1	105.50	105.00	-1	3,458	-0.03%
2019/10/09	21	105.95	18	106.83	105.50	3	3,485	0.09%
2019/10/08	5	109.70	1	110.50	109.50	4	3,525	0.11%
2019/10/04	4	113.50	2	115.50	113.50	2	3,818	0.05%
2019/10/03	1	110.00	2	112.75	113.00	-1	3,803	-0.03%
2019/10/02	1	108.50	2	110.25	112.00	-1	3,800	-0.03%
2019/09/27	2	113.50	0	0.00	110.00	2	3,810	0.05%
2019/09/26	1	115.00	1	115.00	114.00	0	3,805	0.00%
2019/09/25	32	117.67	26	117.77	115.50	6	3,800	0.16%
2019/09/24	3	117.67	3	117.33	117.50	0	3,735	0.00%
2019/09/20	1	111.50	1	111.50	111.50	0	3,603	0.00%
2019/09/19	3	111.67	6	111.75	111.00	-3	3,630	-0.08%
2019/09/18	13	107.19	14	107.82	111.00	-1	3,646	-0.03%
2019/09/17	2	107.25	1	110.00	107.50	1	3,615	0.03%
2019/09/16	15	107.03	14	107.25	107.00	1	3,602	0.03%
2019/09/12	13	112.12	11	112.68	110.50	2	3,581	0.06%
2019/09/11	11	112.64	7	113.14	113.50	4	3,561	0.11%
2019/09/10	3	117.17	1	115.00	115.00	2	3,537	0.06%
2019/09/09	5	128.10	7	127.71	126.00	-2	3,501	-0.06%
2019/09/06	8	125.88	6	125.42	126.00	2	3,473	0.06%
2019/09/05	1	123.00	0	0.00	123.50	1	3,496	0.03%
2019/09/04	1	123.50	0	0.00	124.50	1	3,491	0.03%
2019/09/03	1.2	124.50	1.2	125.75	124.50	0	3,507	0.00%
2019/09/02	1.8	125.11	2	125.50	127.50	-0.2	3,527	-0.01%
2019/08/30	4	127.25	7	127.93	125.50	-3	3,547	-0.08%
2019/08/29	2	123.75	3	125.17	126.50	-1	3,614	-0.03%
2019/08/28	3	127.83	2	127.50	124.50	1	3,586	0.03%
2019/08/26	11	129.91	7	130.00	129.50	4	3,513	0.11%
2019/08/23	10	137.95	11	137.55	137.00	-1	3,469	-0.03%
2019/08/22	26	133.85	41	133.30	135.50	-15	3,348	-0.45%
2019/08/21	11	125.77	2	125.50	126.50	9	3,151	0.29%
2019/08/16	2	125.00	4	123.38	122.50	-2	3,168	-0.06%
2019/08/15	5	123.90	3	122.00	122.50	2	3,203	0.06%
2019/08/14	9	127.11	9	128.39	123.50	0	3,246	0.00%
2019/08/13	3	128.17	3	127.67	126.00	0	3,251	0.00%
2019/08/12	12	134.42	12	129.71	128.00	0	3,220	0.00%
2019/08/08	0	0.00	2	124.25	127.00	-2	3,118	-0.06%
2019/08/07	3	121.33	1	119.50	122.50	2	3,110	0.06%
2019/08/06	1	114.50	1	116.00	117.50	0	3,102	0.00%
2019/08/05	0	0.00	10	136.00	130.50	-10	3,103	-0.32%
2019/08/01	10	138.25	27	141.06	135.50	-17	3,137	-0.54%
2019/07/31	36	136.25	5	137.00	139.00	31	3,151	0.98%
2019/07/30	1	136.00	1	136.50	131.00	0	3,123	0.00%
2019/07/26	16	134.50	8	132.50	134.00	8	3,104	0.26%
2019/07/25	28	142.61	60	142.95	139.00	-32	3,046	-1.05%
2019/07/24	11	135.14	22	137.14	138.00	-11	2,974	-0.37%
2019/07/23	90	137.81	43	136.23	135.00	47	2,991	1.57%
2019/07/22	12	141.00	9	138.00	139.00	3	2,984	0.10%
2019/07/19	1	129.50	1	128.50	132.50	0	2,876	0.00%
2019/07/18	9	131.61	9	131.44	129.00	0	2,847	0.00%
2019/07/16	9	129.44	17	127.94	127.00	-8	2,725	-0.29%
2019/07/15	9	125.22	1	124.00	125.50	8	2,637	0.30%
2019/07/12	17	121.03	18	121.00	123.00	-1	2,626	-0.04%
2019/07/11	9	117.17	16	117.94	119.00	-7	2,619	-0.27%
2019/07/10	34	109.15	80	109.15	112.50	-46	2,454	-1.87%
2019/07/09	2	101.00	3	101.67	102.50	-1	2,349	-0.04%
2019/07/08	51	101.54	6	102.50	102.50	45	2,424	1.86%
2019/07/04	1	101.00	3	102.00	100.50	-2	2,640	-0.08%
2019/07/03	4	102.25	3	102.33	102.00	1	2,750	0.04%
2019/07/02	1	100.00	1	102.50	102.00	0	2,780	0.00%
2019/07/01	2	100.15	3	101.17	101.00	-1	2,807	-0.04%
2019/06/28	2	98.70	2	98.70	97.50	0	2,850	0.00%
2019/06/27	0	0.00	1	97.70	98.80	-1	2,850	-0.04%
2019/06/26	3	97.23	4	96.73	97.00	-1	2,861	-0.03%
2019/06/25	2	100.00	2	102.00	98.50	0	2,844	0.00%
2019/06/21	2	100.10	2	101.50	100.00	0	2,917	0.00%
2019/06/19	4	97.23	4	97.40	97.30	0	2,971	0.00%
2019/06/18	5	98.32	1	96.60	96.20	4	3,006	0.13%
2019/06/17	3	100.83	4	96.15	98.00	-1	3,095	-0.03%
2019/06/14	4	103.38	3	103.83	102.00	1	3,137	0.03%
2019/06/13	10	106.70	11	107.55	104.00	-1	3,169	-0.03%
2019/06/12	0	0.00	1	106.00	106.00	-1	3,188	-0.03%
2019/06/11	2	106.00	0	0.00	104.00	2	3,222	0.06%
2019/06/10	6	107.33	7	108.07	107.50	-1	3,396	-0.03%
2019/06/06	4	106.00	3	105.00	105.00	1	3,475	0.03%
2019/06/05	12	106.21	22	104.18	107.00	-10	3,542	-0.28%
2019/06/04	13	99.91	4	99.50	99.00	9	3,524	0.26%
2019/06/03	2	100.50	3	100.83	101.50	-1	3,617	-0.03%
2019/05/31	1	101.00	5	100.90	100.50	-4	3,645	-0.11%
2019/05/30	6	100.22	7	100.21	100.00	-1	3,742	-0.03%
2019/05/29	8	100.50	11	101.57	99.90	-3	3,755	-0.08%
2019/05/28	6	100.65	7	100.16	102.00	-1	3,776	-0.03%
2019/05/27	1	99.60	1	99.40	98.50	0	3,807	0.00%
2019/05/24	13	100.13	9	101.00	98.20	4	3,880	0.10%
2019/05/22	2	98.70	2	99.35	97.00	0	4,032	0.00%
2019/05/21	13	91.45	15	94.26	94.00	-2	4,066	-0.05%
2019/05/20	11	96.97	11	96.60	96.50	0	4,105	0.00%
2019/05/14	2	105.25	2	103.50	110.50	0	4,268	0.00%
2019/05/13	8	107.63	6	106.42	106.50	2	4,291	0.05%
2019/05/09	1	111.50	4	110.75	107.00	-3	4,439	-0.07%
2019/05/08	5	112.10	1	106.00	113.00	4	4,439	0.09%
2019/05/06	3	107.00	3	107.17	107.50	0	4,495	0.00%
2019/04/30	1	108.50	1	108.00	108.50	0	4,636	0.00%
2019/04/26	1	112.00	1	109.50	114.50	0	4,756	0.00%
2019/04/24	1	120.00	0	0.00	119.00	1	4,863	0.02%
2019/04/23	0	0.00	0.9	121.50	122.00	-0.9	4,919	-0.02%
2019/04/22	0	0.00	33	123.00	120.00	-33	5,025	-0.66%
2019/04/18	1	126.50	5	130.00	125.50	-4	5,235	-0.08%
2019/04/17	5	132.60	1	131.50	132.00	4	5,398	0.07%
2019/04/16	5	129.10	0	0.00	131.50	5	5,424	0.09%
2019/04/15	5	128.00	1	128.00	130.50	4	5,460	0.07%
2019/04/12	3	132.83	1	131.50	127.50	2	5,452	0.04%
2019/04/11	7	133.71	219	136.15	129.50	-212	5,380	-3.94%	大賣/鉅額交易
2019/04/10	21	135.83	47	134.57	134.00	-26	5,300	-0.49%
2019/04/09	231	137.88	9	133.94	138.50	222	5,165	4.30%	大買/鉅額交易
2019/04/08	7	127.21	13	126.65	126.00	-6	5,061	-0.12%
2019/04/03	3	125.17	2	126.00	123.00	1	5,090	0.02%
2019/04/02	1	124.50	1	124.00	124.50	0	5,152	0.00%
2019/03/29	3	120.00	5	120.30	118.00	-2	5,085	-0.04%
2019/03/28	2	119.75	3	120.83	120.50	-1	5,091	-0.02%
2019/03/27	17	122.94	3	122.17	120.00	14	5,098	0.27%
2019/03/26	14	118.54	12	118.21	118.00	2	5,130	0.04%
2019/03/25	19	114.11	17	114.76	115.00	2	5,172	0.04%
2019/03/22	9	116.94	8	117.63	119.00	1	5,144	0.02%
2019/03/21	17	121.91	5	119.80	120.50	12	5,120	0.23%
2019/03/20	14	118.71	13	117.58	120.00	1	5,081	0.02%
2019/03/19	16	123.56	10	124.50	123.00	6	4,991	0.12%
2019/03/18	1	131.50	3	133.83	135.50	-2	4,908	-0.04%
2019/03/15	7	134.64	10	130.00	130.50	-3	4,883	-0.06%
2019/03/14	20	133.58	16	132.41	134.00	4	4,844	0.08%
2019/03/13	43	132.95	47.2	132.54	132.50	-4.2	4,825	-0.09%
2019/03/12	25	126.68	23	127.13	131.00	2	4,661	0.04%
2019/03/11	26	119.56	28	119.61	119.50	-2	4,658	-0.04%
2019/03/08	36	117.13	37	115.38	118.50	-1	4,579	-0.02%
2019/03/07	25	115.38	26	116.08	113.00	-1	4,552	-0.02%
2019/03/06	15	115.47	15	115.40	118.50	0	4,538	0.00%
2019/03/05	15	116.20	13	115.58	116.00	2	4,556	0.04%
2019/02/27	7	113.71	7	112.50	115.00	0	4,533	0.00%
2019/02/26	15	112.03	15	113.57	112.00	0	4,505	0.00%
2019/02/25	18	112.39	18	114.06	116.00	0	4,469	0.00%
2019/02/22	20	117.58	16	118.78	108.00	4	4,381	0.09%
2019/02/21	8	118.38	8	118.06	117.00	0	4,169	0.00%
2019/02/20	28	119.07	38	119.05	118.50	-10	4,112	-0.24%
2019/02/19	34	116.96	25	113.84	119.50	9	4,005	0.22%
2019/02/18	10	110.65	11	110.23	109.50	-1	3,889	-0.03%
2019/02/15	9	101.44	17	102.91	102.00	-8	3,783	-0.21%
2019/02/14	6	103.25	0	0.00	103.50	6	3,727	0.16%
2019/02/12	0	0.00	1	100.50	98.50	-1	3,587	-0.03%
2019/02/11	2	93.40	5	92.76	98.10	-3	3,532	-0.08%
2019/01/30	32	93.09	35	91.45	90.70	-3	3,443	-0.09%
2019/01/29	0	0.00	1	87.50	88.00	-1	3,285	-0.03%
2019/01/28	4	87.60	3	87.97	87.00	1	3,249	0.03%
2019/01/25	8	86.54	9	87.08	86.80	-1	3,209	-0.03%
2019/01/24	10	86.34	11	86.33	87.50	-1	3,149	-0.03%
2019/01/21	1	83.40	1	83.40	83.60	0	2,972	0.00%
2019/01/18	5	84.38	5	85.16	81.80	0	2,936	0.00%
2019/01/17	12	81.16	7	80.24	81.60	5	2,798	0.18%
2019/01/16	1	84.00	1	82.80	79.70	0	2,701	0.00%
2019/01/15	4	83.35	6	83.90	85.30	-2	2,635	-0.08%
2019/01/14	10	85.60	10	83.45	85.00	0	2,576	0.00%
2019/01/11	2	81.40	12	82.31	81.40	-10	2,461	-0.41%
2019/01/10	19	82.17	26	81.30	83.00	-7	2,375	-0.29%
2019/01/09	57	77.56	40	77.01	79.00	17	2,224	0.76%
2019/01/08	3	72.53	11	73.59	73.30	-8	2,038	-0.39%
2019/01/07	0	0.00	10	70.07	70.40	-10	1,933	-0.52%
2019/01/04	1	64.00	0	0.00	64.00	1	1,893	0.05%
2019/01/03	2	66.30	0	0.00	65.90	2	1,882	0.11%
2019/01/02	1	67.50	0	0.00	67.10	1	1,904	0.05%
2018/12/28	8	66.88	6	67.05	67.00	2	1,937	0.10%
2018/12/27	4	68.80	4	69.70	68.20	0	1,943	0.00%
2018/12/26	3	71.10	3	72.10	68.10	0	1,922	0.00%
2018/12/25	4	70.55	7	71.29	72.20	-3	1,883	-0.16%
2018/12/24	0	0.00	0.2	69.50	69.50	-0.2	1,823	-0.01%
2018/12/21	5	64.70	5	65.30	67.80	0	1,807	0.00%
2018/12/19	6	71.68	15	72.58	68.10	-9	1,766	-0.51%
2018/12/18	14	69.84	9	69.44	70.00	5	1,686	0.30%
2018/12/17	2	66.10	7	66.64	66.10	-5	1,597	-0.31%
2018/12/14	3	65.63	3	66.20	65.40	0	1,583	0.00%
2018/12/13	6	69.33	1	71.00	68.20	5	1,563	0.32%
2018/12/12	2	68.75	9	69.38	68.70	-7	1,567	-0.45%
2018/12/11	3	69.30	1	67.00	70.00	2	1,542	0.13%
2018/12/10	5	64.88	4	64.25	64.60	1	1,523	0.07%
2018/12/06	6	67.48	0	0.00	66.60	6	1,507	0.40%
2018/12/05	5	71.90	0	0.00	71.10	5	1,502	0.33%
2018/12/04	8	73.71	18	72.72	75.00	-10	1,495	-0.67%
2018/12/03	3	69.70	1	71.20	69.50	2	1,435	0.14%
2018/11/30	14	69.36	9	69.71	70.10	5	1,421	0.35%
2018/11/29	3	67.80	2	70.60	67.00	1	1,394	0.07%
2018/11/28	1	65.30	1	66.50	70.10	0	1,321	0.00%
2018/11/27	2	63.90	0	0.00	63.80	2	1,306	0.15%
2018/11/19	1	52.20	0	0.00	52.10	1	1,428	0.07%
2018/11/01	5	50.73	6	51.58	53.70	-1	2,133	-0.05%
2018/10/31	1	49.05	0	0.00	49.00	1	2,148	0.05%
2018/10/25	2	48.25	2	47.85	46.45	0	2,200	0.00%
2018/10/16	1	54.10	1	55.20	54.20	0	2,186	0.00%
2018/10/09	1	57.20	1	57.80	55.80	0	2,139	0.00%
2018/10/08	8	56.84	0	0.00	55.80	8	2,112	0.38%
2018/10/05	2	62.70	0	0.00	61.60	2	2,070	0.10%
2018/10/03	2	71.50	2	70.35	70.00	0	2,029	0.00%
2018/10/02	0	0.00	2	70.10	69.50	-2	1,984	-0.10%
2018/09/25	0	0.00	1	64.80	67.60	-1	1,913	-0.05%
2018/09/21	2	62.70	2	62.90	65.00	0	1,887	0.00%
2018/09/19	2	60.00	0	0.00	59.70	2	1,851	0.11%
2018/09/18	2	60.35	0	0.00	59.30	2	1,841	0.11%
2018/09/10	1	66.50	0	0.00	66.10	1	1,742	0.06%
2018/09/07	6	67.00	6	69.10	64.60	0	1,709	0.00%
2018/09/06	3	71.30	3	72.50	71.70	0	1,668	0.00%
2018/09/05	0	0.00	0.1	72.10	72.30	-0.1	1,649	-0.01%
2018/08/31	1	76.10	1	76.90	77.70	0	1,574	0.00%
2018/08/23	8	75.94	8	76.33	74.20	0	1,346	0.00%
2018/08/21	1	75.50	25	72.12	75.00	-24	1,193	-2.01%
2018/08/20	0	0.00	1	75.40	74.70	-1	1,092	-0.09%
2018/08/17	1	84.60	0	0.00	83.00	1	988	0.10%
2018/08/16	1	72.00	1	74.50	78.90	0	861	0.00%
2018/08/15	0	0.00	1	67.40	71.80	-1	775	-0.13%
2018/08/14	1	65.30	1	60.70	65.30	0	730	0.00%
2018/08/01	0	0.00	1	63.30	64.20	-1	558	-0.18%
2018/07/16	0	0.00	2	54.25	54.40	-2	471	-0.42%
2018/07/13	0	0.00	1	52.10	52.20	-1	463	-0.22%
2018/07/09	2	49.40	0	0.00	48.00	2	472	0.42%
2018/07/03	0	0.00	3	54.70	52.10	-3	494	-0.61%
2018/06/29	2	54.95	0	0.00	54.70	2	505	0.40%
2018/06/22	1	57.90	1	57.00	57.30	0	522	0.00%
2018/06/21	1	56.60	0	0.00	56.40	1	516	0.19%
2018/06/15	0	0.00	1	56.20	53.20	-1	502	-0.20%
2018/06/14	2	54.00	2	53.90	54.60	0	496	0.00%
2018/06/12	1	49.65	0	0.00	49.65	1	490	0.20%
2018/06/05	2	52.60	2	53.80	51.20	0	578	0.00%
2018/06/04	1	50.70	1	50.60	50.60	0	588	0.00%
2018/06/01	1	48.45	3	48.60	49.25	-2	574	-0.35%
2018/05/31	2	47.93	1	46.75	47.10	1	569	0.18%
2018/05/30	1	45.60	2	45.55	46.00	-1	556	-0.18%
2018/05/29	2	45.18	1	45.60	44.50	1	546	0.18%
2018/05/28	1	42.50	0	0.00	44.60	1	530	0.19%
2018/05/17	0	0.00	9	40.11	40.50	-9	503	-1.79%
2018/05/14	9	41.28	2	41.53	42.10	7	490	1.43%
2018/05/11	1	40.30	0	0.00	39.90	1	473	0.21%
2018/05/10	2	40.10	1	40.90	40.20	1	464	0.22%
2018/03/08	117	34.15	117	34.15	34.15	0	208	0.00%	大買/大賣/