廣穎 (4973)-統一-士林券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.10
漲跌
▼1.25
漲幅
-2.64%
成交量
2,983張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	49.30	6	48.73	47.35	-5	1,995	-0.25%
2024/05/29	29	49.61	34	48.82	50.20	-5	1,919	-0.26%
2024/05/28	4	45.40	1	44.90	45.65	3	1,822	0.16%
2024/05/27	1	44.25	0	0.00	44.90	1	1,857	0.05%
2024/05/24	0	0.00	3	44.67	44.75	-3	1,980	-0.15%
2024/05/22	3	43.53	0	0.00	43.40	3	1,980	0.15%
2024/05/16	0	0.00	2	43.55	43.55	-2	1,947	-0.10%
2024/05/13	2	45.30	1	44.05	43.85	1	1,928	0.05%
2024/05/10	1	44.75	2	45.93	45.50	-1	1,884	-0.05%
2024/05/09	34	46.36	37	46.25	45.85	-3	1,825	-0.16%
2024/05/08	35	44.89	34	45.13	45.65	1	1,700	0.06%
2024/05/07	1	44.95	1.1	44.95	44.95	-0.1	1,495	-0.01%
2024/05/06	1	40.90	0	0.00	40.90	1	1,436	0.07%
2024/04/24	0	0.00	0	35.60	35.90	0	1,412	0.00%
2024/04/16	0	40.05	1	40.80	39.10	-1	1,384	-0.07%
2024/04/12	5	42.80	0	0.00	42.80	5	1,352	0.37%
2024/04/11	1	41.80	0	0.00	41.80	1	1,333	0.07%
2024/04/10	3	42.17	1	42.55	42.55	2	1,380	0.14%
2024/04/02	1	41.15	1	41.55	41.15	0	1,379	0.00%
2024/03/29	0	39.75	0	0.00	39.80	0	1,390	0.00%
2024/03/25	0	40.15	0	0.00	40.15	0	1,574	0.00%
2024/03/22	0.1	40.80	1	40.65	40.65	-0.9	1,579	-0.06%
2024/03/21	1	41.50	0	0.00	41.25	1	1,593	0.06%
2024/03/19	1	40.00	1	40.15	40.45	0	1,663	0.00%
2024/03/18	2	39.50	2	40.00	40.00	0	1,647	0.00%
2024/03/08	1	37.00	0	0.00	36.95	1	1,679	0.06%
2024/03/04	1	41.35	0	0.00	41.20	1	1,764	0.06%
2024/03/01	1	41.00	1	42.10	42.05	0	1,830	0.00%
2024/02/29	1	41.10	1	41.25	40.70	0	1,778	0.00%
2024/02/27	7	40.87	8	41.43	40.70	-1	1,725	-0.06%
2024/02/26	4	38.11	5	37.58	38.15	-1	1,576	-0.06%
2024/02/23	1	37.35	2.3	36.92	36.90	-1.3	1,544	-0.08%
2024/02/22	0	0.00	2	36.30	36.70	-2	1,506	-0.13%
2024/02/16	2	35.90	0	0.00	36.10	2	1,488	0.13%
2024/02/15	1	35.10	0	0.00	35.90	1	1,478	0.07%
2024/01/10	0	0.00	2	35.30	35.20	-2	1,480	-0.14%
2024/01/08	0	0.00	1	35.85	35.85	-1	1,458	-0.07%
2024/01/04	3	37.20	0	0.00	36.55	3	1,446	0.21%
2024/01/03	0.3	36.15	0	0.00	36.80	0.3	1,384	0.02%
2023/12/28	1	37.55	1	36.85	36.90	0	1,352	0.00%
2023/12/27	0	0.00	1	36.85	37.05	-1	1,315	-0.08%
2023/12/25	5	37.64	4	38.35	36.90	1	1,275	0.08%
2023/12/22	9	36.92	12	37.26	38.00	-3	1,212	-0.25%
2023/12/20	0	0.00	2	35.00	35.05	-2	1,061	-0.19%
2023/12/18	6	35.60	10	35.59	35.60	-4	1,040	-0.38%
2023/12/15	19	36.08	10	36.00	36.40	9	1,019	0.88%
2023/12/13	1	35.00	0	0.00	34.95	1	896	0.11%
2023/12/12	1	35.95	0	0.00	34.65	1	897	0.11%
2023/12/11	1	36.00	1	35.65	35.65	0	872	0.00%
2023/11/30	1	35.30	2	35.05	34.90	-1	772	-0.13%
2023/11/29	59	34.32	72	34.60	34.30	-13	727	-1.79%
2023/11/28	17	34.08	3	33.70	34.85	14	676	2.07%
2023/10/30	2	31.30	2	31.50	31.30	0	531	0.00%
2023/09/14	0	0.00	1	30.10	30.25	-1	1,122	-0.09%
2023/09/06	0	0.00	5	30.20	30.45	-5	1,419	-0.35%
2023/09/05	6	30.05	1	30.15	30.30	5	1,445	0.35%
2023/08/11	1	29.10	1	28.55	28.50	0	1,570	0.00%
2023/08/02	0	0.00	2	30.55	30.55	-2	1,527	-0.13%
2023/07/31	10	31.96	10	32.40	32.25	0	1,501	0.00%
2023/07/28	32	33.56	32	33.17	32.25	0	1,463	0.00%
2023/07/27	11	31.98	11	32.02	31.55	0	1,310	0.00%
2023/07/26	0	0.00	1	29.15	29.15	-1	1,238	-0.08%
2023/07/18	0	0.00	1	31.10	31.50	-1	1,199	-0.08%
2023/07/17	3	32.98	8	33.44	32.60	-5	1,177	-0.42%
2023/07/14	69	31.82	65	31.97	33.30	4	1,143	0.35%
2023/07/06	1	31.00	0	0.00	31.00	1	1,161	0.09%
2023/06/30	1	31.65	0	0.00	31.55	1	1,172	0.09%
2023/06/19	14	31.70	13	31.58	31.20	1	1,199	0.08%
2023/06/16	2	30.13	2	30.30	30.30	0	1,103	0.00%
2023/06/07	0	0.00	1	29.10	29.10	-1	865	-0.12%
2023/06/06	0	0.00	20	28.25	28.30	-20	856	-2.34%
2023/05/31	1	29.35	1	29.05	29.05	0	794	0.00%
2023/05/05	20	25.92	0	0.00	26.10	20	611	3.27%
2023/04/17	0	0.00	0	26.60	26.60	0	545	0.00%
2023/04/13	0	29.45	0	0.00	29.20	0	513	0.00%
2023/04/10	1	28.90	0	0.00	28.95	1	438	0.23%
2023/03/31	1	29.05	2	29.13	29.05	-1	410	-0.24%
2023/03/30	1	29.20	0	0.00	28.50	1	352	0.28%
2023/03/27	3	28.52	3	29.35	27.95	0	311	0.00%
2023/03/15	0	0.00	2	24.25	24.15	-2	272	-0.73%
2023/03/14	0	0.00	2	24.25	24.05	-2	272	-0.73%
2023/02/09	0	24.00	0	0.00	22.95	0	288	0.00%
2022/12/16	12	23.51	12	23.03	23.40	0	237	0.00%
2022/12/08	1	21.60	0	0.00	21.60	1	114	0.87%
2022/11/17	1	21.90	0	0.00	21.90	1	107	0.93%
2022/09/15	0	0.00	4	20.20	20.20	-4	43	-9.30%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/03/28	0	0.00	2	24.35	24.50	-2	120	-1.66%
2022/03/25	0	24.90	0	0.00	24.75	0	119	0.00%
2022/03/24	2	24.40	0	0.00	24.85	2	117	1.71%
2021/11/23	1	26.10	0	0.00	25.15	1	223	0.45%
2021/10/25	0	23.95	0	0.00	23.15	0	312	0.00%
2021/10/07	0	0.00	1	22.80	22.85	-1	1,062	-0.09%
2021/09/29	1	23.15	0	0.00	23.05	1	1,235	0.08%
2021/08/05	0	0.00	1	29.00	29.10	-1	1,853	-0.05%
2021/08/02	0	0.00	1	28.20	27.85	-1	1,968	-0.05%
2021/07/29	1	27.55	0	0.00	27.80	1	2,049	0.05%
2021/07/26	4	29.65	4	29.30	29.55	0	2,278	0.00%
2021/07/19	11	31.13	8	30.80	30.85	3	2,679	0.11%
2021/07/15	1	27.05	1	27.45	27.25	0	2,466	0.00%
2021/07/14	0	0.00	2	27.08	27.15	-2	2,472	-0.08%
2021/07/13	1	27.55	1	28.40	27.10	0	2,473	0.00%
2021/07/12	1	27.60	0	0.00	27.50	1	2,516	0.04%
2021/07/08	1	29.30	0	0.00	28.90	1	2,474	0.04%
2021/07/02	0	0.00	1	27.90	28.30	-1	2,316	-0.04%
2021/07/01	1	27.15	0	0.00	27.40	1	2,307	0.04%
2021/06/30	3	28.22	13	28.28	28.30	-10	2,296	-0.44%
2021/06/29	15	28.47	10	28.84	28.25	5	2,316	0.22%
2021/06/28	6	28.18	2	27.85	28.15	4	2,278	0.18%
2021/06/25	1	27.20	0	0.00	27.40	1	2,251	0.04%
2021/06/23	0	0.00	1	26.45	26.50	-1	2,243	-0.04%
2021/06/22	1	26.05	0	0.00	26.05	1	2,234	0.04%
2021/06/17	0	0.00	5	27.75	27.45	-5	2,211	-0.23%
2021/06/16	65	27.71	60	28.17	28.10	5	2,200	0.23%
2021/06/15	0	26.80	1	26.80	28.05	-1	2,107	-0.05%
2021/06/02	1	25.10	0	0.00	24.80	1	2,029	0.05%
2021/06/01	0	0.00	1	25.80	25.60	-1	2,020	-0.05%
2021/05/27	1	24.00	0	0.00	24.30	1	1,999	0.05%
2021/05/21	0	0.00	3	22.95	22.95	-3	1,987	-0.15%
2021/05/20	1	22.65	0	0.00	22.60	1	1,989	0.05%
2021/05/19	2	23.00	0	0.00	23.25	2	1,991	0.10%
2021/05/14	4	22.79	4	22.95	22.45	0	2,070	0.00%
2021/05/11	1	25.50	0	0.00	25.10	1	1,971	0.05%
2021/05/05	1	29.60	1	29.45	29.05	0	1,767	0.00%
2021/05/03	5	36.50	8	33.76	33.20	-3	1,620	-0.19%
2021/04/29	0	0.00	1	34.55	36.10	-1	1,494	-0.07%
2021/04/28	71	35.70	72	36.32	35.60	-1	1,359	-0.07%
2021/04/27	27	35.64	22	34.96	35.65	5	1,103	0.45%
2021/04/26	0	0.00	20	32.45	32.45	-20	883	-2.26%
2021/04/23	30	28.42	10	29.30	29.50	20	846	2.36%
2021/04/22	2	28.83	2	29.35	26.85	0	767	0.00%
2021/04/21	1	27.80	0	0.00	28.10	1	695	0.14%
2021/04/14	0	0.00	1	25.80	25.30	-1	604	-0.17%
2021/04/09	1	27.70	1	28.50	27.35	0	580	0.00%
2021/04/08	1	27.15	0	0.00	27.60	1	546	0.18%
2021/03/22	1	25.40	3	25.20	25.20	-2	509	-0.39%
2021/03/02	0	0.00	1	25.70	25.30	-1	830	-0.12%
2021/02/23	1	25.10	1	25.25	25.25	0	819	0.00%
2021/02/18	1	24.10	0	0.00	24.35	1	817	0.12%
2021/02/02	0	0.00	1	23.80	23.65	-1	696	-0.14%
2021/01/22	1	23.75	0	0.00	23.85	1	689	0.15%
2021/01/15	0	0.00	2	25.70	25.05	-2	663	-0.30%
2021/01/11	1	26.35	0	0.00	26.50	1	642	0.16%
2020/12/03	17	26.89	17	27.92	27.00	0	432	0.00%
2020/12/02	3	27.38	4	27.45	27.70	-1	364	-0.27%
2020/12/01	1	24.75	1	25.15	25.20	0	230	0.00%
2020/11/26	0	0.00	1	23.95	23.90	-1	203	-0.49%
2020/11/23	1	23.75	0	0.00	23.70	1	193	0.52%
2020/11/19	0	0.00	1	23.55	23.35	-1	193	-0.52%
2020/11/17	1	23.15	1	22.80	23.25	0	189	0.00%
2020/10/21	1	22.85	0	0.00	22.80	1	473	0.21%
2020/10/20	1	22.80	1	23.15	22.80	0	497	0.00%
2020/10/16	1	22.60	0	0.00	22.80	1	616	0.16%
2020/10/15	0	0.00	10	23.00	22.75	-10	627	-1.59%
2020/10/06	10	22.05	0	0.00	22.10	10	878	1.14%
2020/10/05	0	0.00	1	21.95	21.95	-1	896	-0.11%
2020/09/15	1	23.40	0	0.00	23.40	1	1,278	0.08%
2020/09/14	0	0.00	1	23.80	23.70	-1	1,290	-0.08%
2020/09/03	0	0.00	1	22.65	22.65	-1	1,433	-0.07%
2020/08/31	1	22.30	0	0.00	22.30	1	1,538	0.07%
2020/08/26	0	0.00	1	22.65	22.65	-1	1,655	-0.06%
2020/08/25	1	22.50	0	0.00	22.60	1	1,769	0.06%
2020/08/13	1	24.05	0	0.00	22.40	1	1,914	0.05%
2020/07/30	2	29.35	2	29.45	29.60	0	1,989	0.00%
2020/07/24	0	0.00	10	29.70	29.00	-10	1,978	-0.51%
2020/07/23	20	30.30	18	30.43	30.20	2	1,966	0.10%
2020/07/22	1	29.25	2	29.75	30.40	-1	1,905	-0.05%
2020/07/21	0	0.00	1	29.25	28.95	-1	1,878	-0.05%
2020/07/15	0	0.00	1	29.75	29.00	-1	2,012	-0.05%
2020/07/14	19	30.73	8	30.51	29.00	11	1,995	0.55%
2020/07/13	0	0.00	2	30.00	30.00	-2	1,870	-0.11%
2020/07/09	0	0.00	2	28.35	28.35	-2	1,827	-0.11%
2020/07/08	0	0.00	3	28.93	29.00	-3	1,819	-0.16%
2020/07/07	5	28.95	0	0.00	28.85	5	1,803	0.28%
2020/07/06	1	28.00	0	0.00	28.10	1	1,657	0.06%
2020/07/02	10	27.00	10	26.95	26.95	0	1,644	0.00%
2020/06/19	0	0.00	1	27.45	26.80	-1	1,878	-0.05%
2020/06/17	1	27.20	0	0.00	27.30	1	1,893	0.05%
2020/06/16	11	27.35	11	27.49	27.50	0	1,905	0.00%
2020/06/15	10	26.50	10	26.44	26.15	0	1,888	0.00%
2020/06/05	60	27.57	60	27.67	27.35	0	2,028	0.00%
2020/06/04	10	27.10	10	27.12	27.50	0	1,999	0.00%
2020/06/02	3	26.48	5	26.53	26.55	-2	1,993	-0.10%
2020/06/01	10	26.27	10	26.44	27.00	0	2,027	0.00%
2020/05/28	10	25.95	10	25.98	25.05	0	1,959	0.00%
2020/05/27	5	25.40	5	25.20	25.25	0	1,931	0.00%
2020/05/15	5	24.80	5	24.70	24.00	0	2,171	0.00%
2020/05/14	0	0.00	23	24.74	23.80	-23	2,202	-1.04%
2020/05/13	0	0.00	4	25.10	25.10	-4	2,257	-0.18%
2020/05/11	23	24.72	1	24.80	24.40	22	2,413	0.91%
2020/05/08	0	0.00	1	25.60	25.40	-1	2,474	-0.04%
2020/05/07	10	26.05	10	25.85	25.90	0	2,506	0.00%
2020/05/06	5	25.55	5	26.03	25.60	0	2,667	0.00%
2020/05/04	1	24.80	0	0.00	24.80	1	2,900	0.03%
2020/04/30	1	25.10	0	0.00	24.80	1	2,992	0.03%
2020/04/29	1	25.10	1	24.60	24.60	0	3,210	0.00%
2020/04/21	3	27.03	5	26.50	25.55	-2	3,976	-0.05%
2020/04/20	10	25.95	10	26.03	27.00	0	3,953	0.00%
2020/04/09	5	27.08	2	26.55	26.20	3	4,031	0.07%
2020/04/08	0	26.05	2	26.00	26.10	-2	4,078	-0.05%
2020/04/07	4	25.95	0	0.00	25.90	4	4,113	0.10%
2020/04/06	0	0.00	1	25.25	25.50	-1	4,112	-0.02%
2020/04/01	1	25.00	0	0.00	24.90	1	4,127	0.02%
2020/03/31	2	26.25	2	25.98	25.15	0	4,154	0.00%
2020/03/30	30	24.71	30	24.75	25.65	0	4,142	0.00%
2020/03/26	1	21.95	1	22.55	22.60	0	4,169	0.00%
2020/03/25	0	0.00	50	23.41	22.75	-50	4,283	-1.17%
2020/03/24	1	22.00	0	0.00	22.30	1	4,671	0.02%
2020/03/19	0	0.00	1	20.70	19.45	-1	4,864	-0.02%
2020/03/18	60	21.89	10	21.63	21.60	50	4,818	1.04%
2020/03/16	0	0.00	3	22.75	22.50	-3	4,772	-0.06%
2020/03/13	1	23.85	0	0.00	24.55	1	4,770	0.02%
2020/03/12	1	26.65	1	28.00	26.50	0	4,734	0.00%
2020/03/11	29	29.53	28	30.75	29.25	1	4,718	0.02%
2020/03/10	1	30.80	0	0.00	30.80	1	4,710	0.02%
2020/03/09	1	30.90	1	31.20	29.70	0	4,691	0.00%
2020/03/06	13	31.71	14	31.43	32.00	-1	4,667	-0.02%
2020/03/05	5	32.01	4	32.24	31.45	1	4,651	0.02%
2020/03/04	10	30.50	10	30.60	30.40	0	4,582	0.00%
2020/03/03	2	30.30	2	30.28	30.05	0	4,579	0.00%
2020/03/02	0	0.00	8	28.40	28.85	-8	4,551	-0.18%
2020/02/27	0	0.00	1	28.30	28.40	-1	4,527	-0.02%
2020/02/24	1	33.25	0	0.00	32.60	1	4,454	0.02%
2020/02/21	20	33.25	19	32.95	32.95	1	4,500	0.02%
2020/02/20	2	32.65	0	0.00	33.20	2	4,460	0.04%
2020/02/19	2	31.80	0	0.00	32.10	2	4,458	0.04%
2020/02/17	2	33.85	2	33.35	33.35	0	4,598	0.00%
2020/02/14	0	0.00	10	33.51	33.70	-10	4,559	-0.22%
2020/02/13	130	33.38	125	33.79	33.00	5	4,593	0.11%	大買/大賣/
2020/02/12	5	33.54	5	33.33	33.30	0	4,512	0.00%
2020/02/11	11	33.31	10	33.39	33.35	1	4,440	0.02%
2020/02/10	4	31.73	5	31.87	32.15	-1	4,341	-0.02%
2020/02/07	81	33.19	94	33.76	32.45	-13	4,285	-0.30%
2020/02/06	24	32.69	12	32.58	32.90	12	4,097	0.29%
2020/02/05	34	33.45	36	33.54	33.20	-2	4,010	-0.05%
2020/02/04	14	31.98	10	32.08	32.20	4	3,811	0.10%
2020/02/03	52	32.67	43	32.68	32.45	9	3,708	0.24%
2020/01/31	20	31.03	18	30.93	31.40	2	3,477	0.06%
2020/01/30	1	28.65	0	0.00	28.65	1	3,322	0.03%
2020/01/20	35	31.70	35	31.82	31.80	0	3,238	0.00%
2020/01/17	27	28.43	29	29.31	30.60	-2	2,922	-0.07%
2020/01/16	1	27.60	0	0.00	27.85	1	2,646	0.04%
2020/01/15	0	0.00	1	26.90	27.05	-1	2,621	-0.04%
2020/01/14	6	27.35	7	27.66	27.50	-1	2,603	-0.04%
2020/01/13	2	27.23	0	0.00	27.15	2	2,542	0.08%
2020/01/09	0	0.00	1	27.00	27.00	-1	2,490	-0.04%
2020/01/08	4	26.89	6	27.15	26.90	-2	2,457	-0.08%
2020/01/07	7	26.25	7	26.30	26.30	0	2,385	0.00%
2020/01/03	3	26.70	2	26.93	26.50	1	2,343	0.04%
2020/01/02	7	27.19	12	27.84	27.35	-5	2,304	-0.22%
2019/12/31	15	25.72	13	25.68	25.75	2	2,220	0.09%
2019/12/30	0	0.00	1	27.00	26.85	-1	2,167	-0.05%
2019/12/26	11	27.32	11	27.11	27.30	0	2,094	0.00%
2019/12/25	1	27.25	0	0.00	27.45	1	2,052	0.05%
2019/12/24	7	27.54	10	27.66	27.50	-3	2,004	-0.15%
2019/12/23	45	28.02	37	28.19	27.80	8	1,920	0.42%
2019/12/20	12	28.09	10	27.75	28.20	2	1,845	0.11%
2019/12/19	106	28.12	106	27.86	27.70	0	1,705	0.00%	大買/大賣/
2019/12/18	29	26.17	32	26.15	26.75	-3	1,258	-0.24%
2019/12/17	180	24.33	178	24.25	24.35	2	1,095	0.18%	大買/大賣/
2019/12/06	1	23.65	5	23.41	22.85	-4	915	-0.44%
2019/12/05	7	23.36	2	23.30	23.40	5	879	0.57%
2019/11/25	4	21.91	4	22.04	22.05	0	741	0.00%
2019/11/20	4	23.96	5	23.95	23.05	-1	668	-0.15%
2019/11/19	0	0.00	1	23.55	23.50	-1	589	-0.17%
2019/11/18	1	23.20	2	23.43	23.40	-1	562	-0.18%
2019/11/15	109	23.52	115	23.16	23.70	-6	506	-1.19%	大買/大賣/
2019/11/14	22	22.28	13	22.45	22.80	9	378	2.38%
2019/11/13	2	20.60	2	20.80	20.75	0	270	0.00%
2019/11/12	13	20.94	13	20.66	21.25	0	241	0.00%
2019/08/14	0	0.00	10	17.32	17.30	-10	99	-10.09%
2019/08/02	5	17.15	0	0.00	17.50	5	97	5.13%
2019/07/30	5	17.60	0	0.00	17.60	5	98	5.08%
2019/04/22	0	0.00	1	18.60	18.35	-1	227	-0.44%
2019/04/19	1	18.50	0	0.00	18.25	1	220	0.45%
2019/02/26	1	14.35	0	0.00	14.55	1	65	1.53%
2018/12/05	0	15.20	0	0.00	15.20	0	69	0.00%
2018/08/13	0	0.00	5	15.54	15.40	-5	46	-10.87%
2018/06/20	2	16.50	0	0.00	16.50	2	105	1.89%
2018/05/21	1	16.00	0	0.00	16.05	1	153	0.65%
2018/03/23	0	0.00	1	19.95	19.95	-1	157	-0.64%