華祺 (5015)-統一-士林券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
▲0.10
漲幅
+0.22%
成交量
40張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	46.50	46.50	-5	59	-8.38%
2024/06/03	0	0.00	5	46.10	46.15	-5	64	-7.69%
2024/05/29	0	0.00	1	46.70	46.40	-1	71	-1.40%
2024/05/28	0	0.00	10	46.65	46.65	-10	72	-13.89%
2024/05/17	0	47.00	0	0.00	45.95	0	73	0.00%
2024/02/20	0	0.00	1	43.95	44.20	-1	50	-1.97%
2023/12/26	0	0.00	4	44.51	44.80	-4	54	-7.40%
2023/12/11	0	0.00	4	44.25	44.20	-4	41	-9.54%
2023/12/08	0	0.00	5	44.25	44.20	-5	41	-12.01%
2023/12/05	0	0.00	5	44.40	44.60	-5	40	-12.21%
2023/12/01	0	0.00	5	44.05	44.10	-5	40	-12.40%
2023/11/27	0	0.00	6	43.91	43.90	-6	39	-15.18%
2023/11/24	0	0.00	7	43.74	43.80	-7	38	-18.03%
2023/11/22	0	0.00	5	43.20	43.25	-5	36	-13.66%
2023/11/20	0	0.00	5	43.05	43.20	-5	40	-12.40%
2023/11/16	0.3	43.30	5	43.05	43.10	-4.7	40	-11.74%
2023/11/15	0	0.00	5	43.00	43.00	-5	40	-12.21%
2023/11/09	0	0.00	5	43.05	43.05	-5	42	-11.69%
2023/11/08	0	0.00	5	43.00	43.05	-5	44	-11.16%
2023/11/07	0	0.00	5	42.95	42.85	-5	44	-11.19%
2023/11/01	0	0.00	5	43.00	43.05	-5	48	-10.36%
2023/10/30	18	43.22	1	43.00	43.00	17	50	33.81%
2023/10/24	5	42.80	0	0.00	42.50	5	56	8.90%
2023/10/23	0	0.00	5	42.15	42.15	-5	57	-8.69%
2023/10/12	0	0.00	5	43.30	43.30	-5	65	-7.69%
2023/10/11	4.1	43.03	5	43.30	43.30	-0.9	65	-1.37%
2023/10/06	0	0.00	5	43.30	43.30	-5	67	-7.44%
2023/10/05	0.1	43.17	0	0.00	43.00	0.1	68	0.15%
2023/09/22	0.1	44.20	0	0.00	43.50	0.1	96	0.10%
2023/09/14	0.1	43.70	0	0.00	43.60	0.1	126	0.08%
2023/09/05	0.1	43.85	0	0.00	43.55	0.1	138	0.04%
2023/08/21	0.1	42.10	0	0.00	41.70	0.1	147	0.03%
2023/08/08	0.1	43.10	0	0.00	42.60	0.1	152	0.07%
2023/07/28	0.1	44.00	0	0.00	43.10	0.1	166	0.06%
2023/07/14	1	41.75	0	0.00	41.65	1	184	0.54%
2023/07/03	2	45.70	0	0.00	45.70	2	187	1.07%
2023/06/12	0.5	52.70	0	0.00	51.90	0.5	242	0.21%
2023/06/08	12	53.00	0	0.00	52.80	12	251	4.77%
2023/06/05	13	52.25	0	0.00	52.20	13	276	4.70%
2023/05/26	0.4	52.70	0	0.00	52.10	0.4	336	0.12%
2023/05/17	0	0.00	3	50.90	51.10	-3	357	-0.84%
2023/05/16	3	50.80	0	0.00	50.80	3	359	0.83%
2023/04/26	0.1	52.50	0	0.00	53.50	0.1	392	0.03%
2023/03/24	0	0.00	23	57.90	57.70	-23	523	-4.40%
2023/03/23	0	0.00	1	57.80	58.00	-1	523	-0.19%
2023/03/22	1	57.90	1	57.80	57.70	0	519	0.00%
2023/03/21	1	57.60	2	57.30	57.60	-1	522	-0.19%
2023/03/16	13	60.27	0	0.00	59.90	13	516	2.52%
2023/03/15	10	60.30	0	0.00	60.80	10	551	1.81%
2023/03/14	1	60.20	0	0.00	59.70	1	581	0.17%
2023/03/07	0	0.00	1	60.80	61.40	-1	647	-0.15%
2023/03/02	1	60.20	0	0.00	60.20	1	682	0.15%
2023/02/01	0	0.00	1	58.20	58.60	-1	795	-0.13%
2023/01/12	1	57.50	0	0.00	57.40	1	781	0.13%
2022/12/22	16	61.38	16	60.95	60.10	0	741	0.00%
2022/12/21	13	59.88	13	61.22	60.70	0	694	0.00%
2022/12/19	1	60.00	0	0.00	60.00	1	654	0.15%
2022/12/07	1	63.60	2	62.10	62.70	-1	597	-0.17%
2022/12/06	3	67.37	3	67.43	66.30	0	571	0.00%
2022/12/01	0	0.00	1	73.80	73.40	-1	525	-0.19%
2022/11/29	0	0.00	1	74.70	74.80	-1	498	-0.20%
2022/11/28	2	71.60	0	0.00	73.70	2	467	0.43%
2022/11/22	0	0.00	0.8	67.10	67.50	-0.8	424	-0.18%
2022/11/21	3	69.00	15	68.26	68.70	-12	420	-2.86%
2022/11/14	2	67.30	0	0.00	67.20	2	389	0.51%
2022/11/11	1	68.00	0	0.00	68.00	1	387	0.26%
2022/11/08	2	73.00	4	72.10	71.80	-2	379	-0.53%
2022/11/07	2	68.90	0	0.00	68.90	2	369	0.54%
2022/11/03	0	0.00	2	63.90	63.60	-2	395	-0.51%
2022/11/02	2	63.00	0	0.00	63.80	2	456	0.44%
2022/10/25	2	59.10	0	0.00	58.40	2	469	0.43%
2022/09/26	0	0.00	1	56.80	56.80	-1	436	-0.23%
2022/09/22	0	0.00	1	62.00	62.80	-1	427	-0.23%
2022/09/16	0	0.00	3	63.10	63.10	-3	420	-0.71%
2022/09/12	4	60.80	4	61.40	61.50	0	402	0.00%
2022/08/31	1	63.80	0	0.00	64.60	1	362	0.28%
2022/08/29	0	0.00	1	57.20	58.30	-1	337	-0.30%
2022/08/16	1	57.70	1	56.80	56.80	0	281	0.00%
2022/08/15	1	57.70	1	57.10	57.70	0	271	0.00%
2022/08/11	3	57.30	3	57.70	54.90	0	228	0.00%
2022/08/10	2	54.70	5	54.06	53.60	-3	205	-1.46%
2022/08/09	21	54.15	28	53.36	54.30	-7	185	-3.79%
2022/08/08	0	49.30	10	47.65	49.40	-10	122	-8.17%
2022/08/05	0	0.00	10	44.80	44.95	-10	96	-10.31%
2022/08/04	0	0.00	10	43.50	44.20	-10	101	-9.82%
2022/08/01	0	0.00	1	44.65	44.65	-1	121	-0.82%
2022/07/28	0	0.00	10	44.50	44.50	-10	123	-8.11%
2022/07/27	0	0.00	10	43.00	44.35	-10	121	-8.23%
2022/07/25	0	42.00	0	0.00	42.20	0	118	0.00%
2022/07/22	0	0.00	5	42.50	42.10	-5	119	-4.20%
2022/04/07	0	0.00	1	44.10	43.15	-1	137	-0.73%
2022/03/14	1	42.60	0	0.00	42.55	1	105	0.95%
2022/01/21	5	38.00	0	0.00	38.00	5	79	6.32%
2022/01/20	5	38.00	0	0.00	38.45	5	77	6.43%
2022/01/18	2	37.65	0	0.00	37.70	2	75	2.66%
2021/10/28	2	34.50	0	0.00	34.65	2	63	3.15%
2021/10/27	5	34.45	0	0.00	34.50	5	63	7.92%
2021/10/26	1	34.50	0	0.00	34.50	1	62	1.59%
2021/10/22	15	34.50	0	0.00	34.50	15	65	23.07%
2021/10/19	4	34.10	0	0.00	34.10	4	69	5.77%
2021/10/15	10	34.05	0	0.00	34.00	10	72	13.74%
2021/10/12	15	33.65	0	0.00	33.60	15	81	18.42%
2021/10/08	2	33.75	0	0.00	33.85	2	84	2.36%
2021/09/22	1	34.40	0	0.00	33.80	1	149	0.67%
2021/06/29	0	0.00	12	36.29	36.25	-12	104	-11.44%
2021/04/29	12	35.00	0	0.00	34.80	12	77	15.58%
2021/04/19	0	0.00	1	34.80	36.10	-1	65	-1.53%
2021/04/15	1	34.45	0	0.00	34.45	1	54	1.85%
2021/04/12	0	0.00	5	34.22	34.25	-5	51	-9.68%
2021/04/09	4	34.55	0	0.00	34.30	4	51	7.78%
2021/04/08	1	34.50	0	0.00	34.50	1	50	2.00%
2020/08/05	0	0.00	10	31.40	31.40	-10	51	-19.29%
2020/07/30	0	0.00	10	31.00	30.85	-10	53	-18.80%
2020/07/24	1	32.15	0	0.00	31.80	1	52	1.90%
2020/07/21	0	0.00	10	32.30	32.35	-10	53	-18.75%
2020/07/20	0	0.00	10	32.30	32.10	-10	53	-18.81%
2020/07/07	0	0.00	10	35.90	35.95	-10	53	-18.53%
2020/07/06	2	35.75	10	35.70	35.85	-8	52	-15.36%
2020/07/03	0	0.00	10	35.75	35.80	-10	49	-20.01%
2020/07/02	0	0.00	10	35.65	35.60	-10	50	-19.95%
2020/07/01	0	0.00	10	35.55	35.55	-10	50	-19.91%
2020/06/30	0	0.00	10	35.55	35.45	-10	49	-20.25%
2020/06/29	0	0.00	8	35.75	35.60	-8	49	-16.25%
2020/06/23	0	0.00	10	35.50	35.50	-10	50	-19.97%
2020/06/22	0	0.00	10	35.35	35.40	-10	50	-19.91%
2020/06/17	0	0.00	5	35.40	35.40	-5	58	-8.48%
2020/06/16	0	0.00	7	35.50	35.50	-7	59	-11.72%
2020/06/12	0	0.00	4	34.75	34.75	-4	62	-6.36%
2020/06/10	0	0.00	1	35.80	35.30	-1	65	-1.54%
2020/06/09	0	0.00	8	35.45	35.50	-8	67	-11.82%
2020/06/08	0	0.00	2	35.85	35.65	-2	68	-2.94%
2020/06/04	0	0.00	10	36.20	36.15	-10	71	-14.01%
2020/06/03	0	0.00	4	36.30	36.00	-4	72	-5.51%
2020/05/29	0	0.00	5	36.30	36.40	-5	74	-6.74%
2020/05/28	0	0.00	10	36.25	36.20	-10	74	-13.47%
2020/05/27	0	0.00	6	36.05	36.15	-6	74	-8.06%
2020/05/26	0	0.00	10	36.30	36.20	-10	74	-13.35%
2020/05/25	0	0.00	10	35.75	36.30	-10	74	-13.38%
2020/05/22	0	0.00	10	35.78	35.80	-10	74	-13.42%
2020/05/20	0	0.00	1	35.85	35.65	-1	74	-1.34%
2020/05/18	0	0.00	4	35.60	35.60	-4	74	-5.37%
2020/05/15	0	0.00	3	35.30	35.30	-3	74	-4.03%
2020/05/14	0	0.00	5	36.00	35.50	-5	74	-6.71%
2020/05/12	0	0.00	5	35.75	35.75	-5	73	-6.80%
2020/05/11	0	0.00	5	35.60	35.50	-5	73	-6.82%
2020/05/04	0	0.00	5	35.65	35.60	-5	71	-6.98%
2020/04/30	0	0.00	2	35.10	35.30	-2	70	-2.83%
2020/02/03	0	0.00	10	36.00	36.30	-10	52	-19.06%
2019/11/13	2	37.15	0	0.00	37.10	2	52	3.82%
2019/11/08	0	0.00	1	37.40	37.40	-1	49	-2.01%
2019/09/02	2	40.30	0	0.00	40.20	2	85	2.33%
2019/07/17	2	41.80	0	0.00	41.75	2	148	1.35%
2019/06/10	0	0.00	5	44.15	44.20	-5	178	-2.81%
2019/05/30	3	43.10	0	0.00	43.25	3	181	1.66%
2019/05/22	0	0.00	2	42.90	43.30	-2	188	-1.06%
2019/05/17	2	42.35	0	0.00	42.15	2	186	1.07%
2019/05/16	2	42.00	0	0.00	42.00	2	186	1.08%
2019/05/10	4	42.55	0	0.00	42.55	4	183	2.18%
2019/05/09	5	44.00	0	0.00	43.75	5	177	2.81%
2019/03/29	0	0.00	4	46.25	46.40	-4	112	-3.55%
2019/03/28	0	0.00	10	47.20	47.05	-10	106	-9.42%
2019/03/19	0	0.00	5	45.60	45.35	-5	81	-6.14%
2019/02/22	0	0.00	1	42.70	43.30	-1	72	-1.38%
2019/02/12	4	42.25	0	0.00	41.60	4	74	5.34%
2018/12/10	2	40.10	0	0.00	40.10	2	94	2.12%
2018/11/08	10	40.95	0	0.00	40.95	10	77	12.83%
2018/11/06	20	39.73	0	0.00	39.95	20	69	28.76%
2018/11/05	20	38.00	0	0.00	38.05	20	63	31.27%
2018/11/02	10	38.00	0	0.00	37.80	10	63	15.67%
2018/11/01	10	37.50	0	0.00	37.95	10	65	15.24%
2018/10/05	5	39.30	0	0.00	39.20	5	63	7.90%
2018/10/04	1	39.95	9	40.15	39.95	-8	60	-13.12%
2018/10/03	0	0.00	5	40.20	40.15	-5	61	-8.17%
2018/10/02	0	0.00	10	40.10	40.20	-10	60	-16.41%
2018/10/01	0	0.00	10	40.05	40.10	-10	62	-16.00%
2018/09/27	0	0.00	10	40.10	40.10	-10	73	-13.65%
2018/09/26	0	0.00	10	40.40	40.20	-10	74	-13.46%
2018/09/25	2	40.20	0	0.00	40.20	2	76	2.63%
2018/09/21	0	0.00	10	39.40	39.40	-10	75	-13.30%
2018/09/20	0	0.00	10	39.40	39.45	-10	74	-13.43%
2018/09/19	2	39.35	0	0.00	39.35	2	75	2.66%
2018/09/17	0	0.00	10	39.00	39.05	-10	75	-13.19%
2018/09/12	0	0.00	4	38.85	38.90	-4	76	-5.24%
2018/08/31	0	0.00	10	38.90	38.95	-10	77	-12.89%
2018/08/29	0	0.00	10	38.90	39.00	-10	79	-12.53%
2018/08/28	0	0.00	10	38.95	38.95	-10	80	-12.49%
2018/08/24	0	0.00	10	39.00	38.85	-10	82	-12.15%
2018/07/17	0	0.00	1	36.00	36.00	-1	106	-0.94%
2018/07/05	5	38.90	0	0.00	38.80	5	125	3.98%
2018/06/28	0	0.00	9	39.89	39.95	-9	130	-6.90%
2018/06/27	0	0.00	11	39.99	40.00	-11	133	-8.23%
2018/06/20	5	39.80	0	0.00	39.85	5	155	3.21%
2018/05/31	0	0.00	1	39.50	39.55	-1	173	-0.58%
2018/05/04	0	0.00	2	39.75	39.90	-2	195	-1.02%
2018/04/19	1	41.35	0	0.00	41.20	1	197	0.51%
2018/04/12	20	41.90	5	41.00	41.40	15	192	7.79%
2018/04/03	1	38.30	0	0.00	38.30	1	171	0.58%
2018/03/08	1	33.85	0	0.00	33.85	1	128	0.78%
2018/03/02	0	0.00	2	35.40	35.20	-2	133	-1.50%
2018/03/01	2	35.05	0	0.00	35.40	2	132	1.51%
2018/02/08	1	32.35	0	0.00	32.45	1	125	0.79%
2018/02/02	2	33.05	0	0.00	32.95	2	128	1.56%
2018/02/01	3	32.85	0	0.00	32.85	3	136	2.20%
2018/01/19	0	0.00	10	33.00	33.05	-10	148	-6.73%
2018/01/11	0	0.00	10	32.10	32.30	-10	147	-6.76%