龍巖 (5530)-統一-士林券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.15
漲跌
▲0.80
漲幅
+1.73%
成交量
279張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	20	46.43	9	47.49	46.40	11	595	1.85%
2024/06/11	0	0.00	1	47.50	47.45	-1	586	-0.17%
2024/06/04	10	47.00	1	46.85	46.80	9	656	1.37%
2024/05/28	0	0.00	1	46.95	46.65	-1	645	-0.15%
2024/05/24	0	0.00	1	46.50	46.35	-1	632	-0.16%
2024/05/22	20	45.94	0	0.00	46.65	20	623	3.21%
2024/05/21	36	45.62	0	0.00	45.75	36	617	5.83%
2024/05/20	5	45.30	0	0.00	45.65	5	614	0.81%
2024/05/17	80	45.63	0	0.00	45.65	80	611	13.07%
2024/05/16	10	46.05	0	0.00	45.80	10	609	1.64%
2024/05/15	40	47.03	0	0.00	46.50	40	607	6.58%
2024/05/14	93	46.43	0	0.00	46.75	93	593	15.66%
2024/05/13	10	45.00	0	0.00	45.45	10	575	1.74%
2024/05/10	0	0.00	4	45.50	45.50	-4	567	-0.71%
2024/05/08	41	42.95	0	0.00	42.90	41	527	7.77%
2024/05/07	28	43.37	0	0.00	43.40	28	526	5.32%
2024/05/03	70	45.26	0	0.00	44.85	70	513	13.64%
2024/04/30	78	43.81	0	0.00	44.05	78	486	16.02%
2024/04/29	87	43.38	0	0.00	43.85	87	476	18.25%
2024/04/26	26	42.70	0	0.00	42.60	26	454	5.72%
2024/04/25	35	43.12	0	0.00	42.90	35	450	7.77%
2024/04/24	5	41.90	0	0.00	41.90	5	427	1.17%
2024/04/23	11	41.87	0	0.00	42.05	11	424	2.59%
2024/04/22	26	41.86	5	41.85	42.00	21	428	4.90%
2024/04/19	5	41.59	0	0.00	41.80	5	419	1.19%
2024/04/18	10	41.05	0	0.00	41.70	10	412	2.43%
2024/04/17	11	41.04	0	0.00	41.00	11	404	2.72%
2024/04/16	7	39.90	0	0.00	40.10	7	392	1.79%
2024/04/12	20	38.80	0	0.00	39.85	20	383	5.22%
2024/04/11	2	40.10	0	0.00	40.15	2	364	0.55%
2024/04/10	8	40.45	0	0.00	40.45	8	363	2.20%
2024/04/09	5	40.50	0	0.00	40.50	5	366	1.36%
2024/03/18	5	41.40	0	0.00	41.25	5	367	1.36%
2024/03/14	5	42.15	0	0.00	42.05	5	359	1.39%
2024/03/08	0	0.00	8	41.20	43.10	-8	321	-2.49%
2024/03/06	35	39.15	0	0.00	39.50	35	258	13.54%
2024/03/05	25	39.05	0	0.00	39.05	25	258	9.66%
2024/01/11	0	0.00	1	39.75	39.75	-1	249	-0.40%
2023/11/30	0	0.00	1	38.45	38.45	-1	174	-0.57%
2023/11/27	0	0.00	1	38.00	38.10	-1	171	-0.58%
2023/09/13	0	0.00	20	37.11	37.20	-20	225	-8.89%
2023/09/05	0	0.00	10	36.20	36.10	-10	240	-4.15%
2023/09/04	0	0.00	10	36.15	36.20	-10	243	-4.11%
2023/08/23	0	0.00	10	35.80	35.75	-10	262	-3.81%
2023/08/22	0	0.00	10	35.79	35.80	-10	265	-3.77%
2023/08/15	0	0.00	1	36.00	35.90	-1	271	-0.37%
2023/08/14	2	35.85	57	35.96	35.85	-55	273	-20.11%
2023/08/10	2	36.35	10	36.40	36.35	-8	269	-2.96%
2023/08/09	1	36.40	30	36.43	36.35	-29	273	-10.60%
2023/08/08	0	0.00	15	36.45	36.50	-15	273	-5.49%
2023/08/07	0	0.00	15	36.45	36.50	-15	276	-5.43%
2023/08/04	0	0.00	30	36.53	36.55	-30	275	-10.90%
2023/08/02	91	37.03	0	0.00	36.65	91	273	33.31%
2023/08/01	56	37.29	0	0.00	37.30	56	265	21.13%
2023/07/31	36	37.06	0	0.00	37.10	36	262	13.74%
2023/07/13	0	0.00	0.1	36.80	36.60	-0.1	253	-0.02%
2023/07/04	3	36.85	0	0.00	36.85	3	277	1.08%
2023/06/30	2	36.70	0	0.00	36.70	2	276	0.72%
2023/06/29	2	36.70	0	0.00	36.60	2	275	0.73%
2023/06/28	0	0.00	1	36.80	36.70	-1	273	-0.37%
2023/06/19	1	37.40	0	0.00	37.30	1	257	0.39%
2023/06/05	2	37.75	0	0.00	37.90	2	291	0.69%
2023/06/02	2	37.50	0	0.00	37.40	2	288	0.69%
2023/05/29	2	37.60	0	0.00	37.55	2	285	0.70%
2023/05/25	1	38.00	0	0.00	37.85	1	287	0.35%
2023/05/19	2	38.05	0	0.00	37.95	2	292	0.68%
2023/05/18	2	38.00	0	0.00	38.05	2	291	0.69%
2023/05/16	2	37.95	0	0.00	37.90	2	291	0.69%
2023/05/12	2	37.10	0	0.00	37.10	2	286	0.70%
2023/04/28	1.1	37.49	3	37.43	37.50	-1.9	309	-0.63%
2023/04/24	5	37.01	0	0.00	37.05	5	308	1.62%
2023/04/21	2	37.90	0	0.00	37.75	2	303	0.66%
2023/04/13	13	38.58	0	0.00	38.45	13	287	4.52%
2023/03/31	0	0.00	4	39.20	39.25	-4	310	-1.29%
2023/03/24	1	39.65	0	0.00	39.60	1	390	0.26%
2022/12/30	0	0.00	4	39.05	39.05	-4	305	-1.31%
2022/12/26	4	39.39	0	0.00	39.40	4	281	1.42%
2022/10/11	0	0.00	2	37.75	37.75	-2	253	-0.79%
2022/09/29	0	0.00	1	38.25	38.15	-1	286	-0.35%
2022/09/23	0	0.00	2	39.90	39.90	-2	296	-0.68%
2022/09/21	0	0.00	3	40.40	40.40	-3	296	-1.01%
2022/08/08	0	0.00	2	40.05	40.35	-2	714	-0.28%
2022/08/04	0	0.00	5	39.35	39.35	-5	787	-0.64%
2022/07/22	0	0.00	2	40.85	41.10	-2	1,108	-0.18%
2022/07/08	0	0.00	3	41.78	41.35	-3	1,281	-0.23%
2022/07/06	0	0.00	2	41.50	41.60	-2	1,308	-0.15%
2022/07/04	0	0.00	2	41.15	41.45	-2	1,323	-0.15%
2022/06/10	1	47.75	1	47.75	47.65	0	1,210	0.00%
2022/06/01	1	47.15	0	0.00	46.95	1	1,147	0.09%
2022/05/30	0	0.00	1	47.20	47.30	-1	1,112	-0.09%
2022/05/25	4	45.30	0	0.00	45.60	4	1,030	0.39%
2022/05/23	2	45.35	4	45.95	46.35	-2	1,012	-0.20%
2022/05/20	0	0.00	5	44.86	44.90	-5	992	-0.50%
2022/05/19	19	45.21	287	44.85	44.50	-268	987	-27.15%	大賣/鉅額交易
2022/05/18	4	45.55	125	45.80	45.55	-121	967	-12.50%	大賣/鉅額交易
2022/05/17	19	45.40	24	45.40	45.45	-5	956	-0.52%
2022/05/16	762	45.64	361	45.76	45.25	401	944	42.46%	大買/大賣/鉅額交易
2022/05/13	20	43.65	20	43.48	43.65	0	898	0.00%
2022/05/12	15	44.09	14	44.97	43.45	1	879	0.11%
2022/05/11	10	46.36	10	45.90	45.90	0	823	0.00%
2022/05/10	15	47.13	12	47.80	47.80	3	805	0.37%
2022/05/09	13	50.26	15	50.04	49.75	-2	715	-0.28%
2022/05/04	1	46.80	0	0.00	46.80	1	550	0.18%
2022/04/29	0	0.00	1	48.60	48.05	-1	526	-0.19%
2022/04/28	2	48.50	0	0.00	48.50	2	520	0.38%
2022/04/22	0	0.00	3	49.80	49.60	-3	426	-0.70%
2022/04/21	8	50.03	4	49.73	49.45	4	406	0.98%
2022/04/20	2	49.10	3	49.65	49.90	-1	379	-0.26%
2022/04/19	2	48.40	9	48.62	48.70	-7	349	-2.01%
2022/04/18	5	48.68	2	48.75	48.90	3	334	0.90%
2022/04/14	4	47.25	0	0.00	47.25	4	286	1.39%
2022/04/13	3	46.75	0	0.00	46.80	3	280	1.07%
2022/04/01	15	45.15	0	0.00	45.20	15	222	6.75%
2022/03/08	0	0.00	2	42.70	42.60	-2	240	-0.83%
2021/12/24	1	44.45	0	0.00	44.60	1	274	0.36%
2021/12/23	2	44.40	0	0.00	44.50	2	272	0.73%
2021/12/22	1	43.35	0	0.00	43.25	1	265	0.38%
2021/12/15	1	43.75	0	0.00	43.75	1	266	0.38%
2021/10/07	0	0.00	1	44.75	44.90	-1	326	-0.31%
2021/10/05	0	0.00	2	44.70	44.50	-2	344	-0.58%
2021/09/14	0	0.00	2	46.60	46.60	-2	420	-0.48%
2021/09/07	2	47.15	0	0.00	47.50	2	494	0.40%
2021/08/17	1	47.50	0	0.00	47.45	1	2,106	0.05%
2021/08/13	9	48.01	0	0.00	48.00	9	2,097	0.43%
2021/08/11	1	48.25	0	0.00	48.10	1	2,093	0.05%
2021/07/22	0	0.00	20	48.25	48.30	-20	2,142	-0.93%
2021/07/16	25	49.15	29	49.10	49.10	-4	2,142	-0.19%
2021/07/14	0	0.00	1	48.30	48.25	-1	2,144	-0.05%
2021/07/08	1	49.20	0	0.00	49.30	1	2,117	0.05%
2021/07/02	0	0.00	11	49.58	49.35	-11	2,103	-0.52%
2021/06/30	1	49.65	0	0.00	49.70	1	2,090	0.05%
2021/06/23	2	49.65	0	0.00	49.40	2	2,050	0.10%
2021/06/21	1	49.75	0	0.00	49.25	1	2,019	0.05%
2021/06/18	1	50.10	0	0.00	50.00	1	1,992	0.05%
2021/06/16	0	0.00	5	50.50	50.40	-5	1,966	-0.25%
2021/06/15	15	50.40	15	50.49	50.30	0	1,949	0.00%
2021/06/11	10	51.28	10	52.05	51.20	0	1,923	0.00%
2021/06/10	16	51.90	16	52.28	51.80	0	1,899	0.00%
2021/06/09	6	52.50	14	52.95	52.50	-8	1,872	-0.43%
2021/06/07	43	56.94	43	56.78	56.10	0	1,777	0.00%
2021/06/04	61	55.79	45	56.72	55.40	16	1,642	0.97%
2021/06/03	34	53.88	31	54.07	54.60	3	1,535	0.20%
2021/06/02	23	54.16	25	54.14	54.50	-2	1,475	-0.14%
2021/06/01	47	53.93	8	54.70	53.70	39	1,352	2.88%
2021/05/28	14	59.87	2	59.75	59.90	12	609	1.97%
2021/05/27	1	52.40	0	0.00	54.50	1	356	0.28%
2020/11/26	0	55.50	0	0.00	55.20	0	136	0.01%
2020/07/24	0	0.00	3	59.50	59.70	-3	217	-1.38%
2020/07/22	3	60.10	0	0.00	60.10	3	210	1.42%
2020/06/09	0	0.00	1	58.50	58.60	-1	266	-0.38%
2020/05/25	2	57.85	2	57.50	57.60	0	267	0.00%
2020/05/13	1	57.70	0	0.00	58.20	1	260	0.38%
2020/02/06	1	61.70	1	61.80	61.80	0	313	0.00%
2020/01/30	0	0.00	43	62.09	61.40	-43	304	-14.12%
2020/01/15	13	63.90	0	0.00	63.70	13	307	4.23%
2020/01/14	20	63.49	0	0.00	63.40	20	305	6.54%
2020/01/02	0	0.00	1	63.90	64.00	-1	308	-0.32%
2019/12/31	1	63.70	0	0.00	63.70	1	304	0.33%
2019/12/25	10	63.00	0	0.00	62.70	10	301	3.32%
2019/11/11	4	65.03	4	64.40	64.40	0	194	0.00%
2019/10/07	0	0.00	2	60.50	60.50	-2	188	-1.06%
2019/09/27	2	61.05	0	0.00	61.40	2	194	1.03%
2019/06/26	0	0.00	1	63.80	63.80	-1	218	-0.46%
2019/05/29	1	63.90	0	0.00	63.70	1	264	0.38%
2019/05/28	1	63.50	2	63.20	64.20	-1	282	-0.35%
2019/05/27	1	62.80	0	0.00	63.70	1	272	0.37%
2019/03/06	0	0.00	10	62.90	62.50	-10	319	-3.13%
2019/03/05	10	63.50	0	0.00	63.00	10	312	3.20%
2019/02/27	5	61.60	5	63.40	63.60	0	282	0.00%
2019/02/20	0	0.00	1	61.00	60.60	-1	246	-0.41%
2019/02/18	1	62.40	0	0.00	61.80	1	236	0.42%
2018/05/25	0	0.00	2	63.20	63.10	-2	202	-0.99%
2018/04/27	1	62.30	0	0.00	62.30	1	223	0.45%
2018/04/26	1	62.20	0	0.00	61.70	1	224	0.45%