四維航 (5608)-統一-士林券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
23.15
漲跌
▼0.30
漲幅
-1.28%
成交量
15,568張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	23.75	0	0.00	23.15	1	6,685	0.01%
2024/05/30	7	23.64	7	23.68	23.45	0	6,477	0.00%
2024/05/29	75	24.28	56	23.88	23.60	19	6,203	0.31%
2024/05/28	24	23.17	28	23.42	23.65	-4	5,445	-0.07%
2024/05/27	0	0.00	4	21.68	21.80	-4	4,830	-0.08%
2024/05/23	0	0.00	2	20.75	20.60	-2	4,677	-0.04%
2024/05/22	0	0.00	1.1	21.15	21.15	-1.1	4,666	-0.02%
2024/05/21	1.1	20.51	0	0.00	20.55	1.1	4,653	0.02%
2024/05/20	0	0.00	2	21.35	20.90	-2	4,684	-0.04%
2024/05/17	2	21.90	2	21.35	21.30	0	4,658	0.00%
2024/05/16	1	21.85	3	21.63	21.95	-2	4,568	-0.04%
2024/05/15	24	21.80	18	22.09	21.70	6	4,428	0.14%
2024/05/14	12	22.22	5	21.73	22.00	7	4,119	0.17%
2024/05/13	16	21.92	11	21.63	21.35	5	3,602	0.14%
2024/05/10	17	20.66	30	20.70	20.75	-13	3,189	-0.41%
2024/05/09	5	20.25	0	0.00	20.30	5	2,889	0.17%
2024/05/08	0	0.00	1	20.45	19.85	-1	2,730	-0.04%
2024/05/06	5	19.25	0	0.00	19.40	5	2,373	0.21%
2024/04/30	37	20.16	23	20.10	20.10	14	2,282	0.61%
2024/04/29	1	19.55	20	20.00	19.55	-19	2,135	-0.89%
2024/04/26	7	19.40	0.4	19.35	19.35	6.6	2,060	0.32%
2024/04/19	0	0.00	3.4	18.58	18.55	-3.4	1,982	-0.17%
2024/04/15	1	19.30	1	19.55	19.30	0	1,958	0.00%
2024/04/12	0	0.00	7.5	19.41	19.45	-7.5	1,975	-0.38%
2024/04/11	3	18.70	0	0.00	18.65	3	1,996	0.15%
2024/04/02	0	18.60	0	0.00	18.45	0	2,310	0.00%
2024/04/01	0	0.00	1.1	18.51	18.60	-1.1	2,362	-0.05%
2024/03/27	1	18.45	0	0.00	18.45	1	2,659	0.04%
2024/03/26	0	0.00	0.2	18.70	18.55	-0.2	2,817	-0.01%
2024/03/22	0	0.00	6	19.03	19.05	-6	2,906	-0.21%
2024/03/21	0	0.00	5	19.10	19.05	-5	3,085	-0.16%
2024/03/18	0.2	19.18	0	0.00	19.20	0.2	3,222	0.01%
2024/03/15	1	18.95	2	18.90	19.65	-1	3,269	-0.03%
2024/03/14	0	0.00	1	19.35	19.35	-1	3,293	-0.03%
2024/03/13	1	19.45	0	0.00	19.40	1	3,451	0.03%
2024/03/12	6	19.81	0	0.00	19.85	6	3,653	0.16%
2024/03/08	10	19.75	11	19.52	19.45	-1	5,408	-0.02%
2024/03/07	0.1	19.60	0	0.00	19.50	0.1	5,923	0.00%
2024/03/01	1	19.80	0	0.00	20.00	1	7,171	0.01%
2024/02/23	0	0.00	0.5	20.10	19.65	-0.5	7,108	-0.01%
2024/02/22	0	0.00	5	20.15	20.10	-5	7,088	-0.07%
2024/02/19	5	19.25	6	19.25	19.40	-1	6,946	-0.01%
2024/02/05	0.5	18.85	0	0.00	18.85	0.5	6,951	0.01%
2024/02/01	0	0.00	20	19.53	19.55	-20	6,923	-0.29%
2024/01/30	1	19.50	0	0.00	19.35	1	6,918	0.01%
2024/01/26	0	0.00	4	19.45	19.35	-4	6,923	-0.06%
2024/01/25	2	19.55	0	0.00	19.40	2	6,925	0.03%
2024/01/24	4	19.66	5	19.91	19.70	-1	6,922	-0.01%
2024/01/23	6	19.78	0	0.00	19.60	6	6,912	0.09%
2024/01/22	0	0.00	1	19.35	19.45	-1	6,907	-0.01%
2024/01/17	0	0.00	5	19.35	19.10	-5	6,882	-0.07%
2024/01/12	5	20.00	0	0.00	20.00	5	6,861	0.07%
2024/01/11	0.1	19.90	0	0.00	19.90	0.1	6,897	0.00%
2024/01/10	3	19.75	0	0.00	19.80	3	6,925	0.04%
2024/01/09	0.1	20.70	0	0.00	20.30	0.1	6,893	0.00%
2024/01/05	4	21.60	4	21.70	21.70	0	6,793	0.00%
2024/01/04	14	21.54	22	21.59	21.55	-8	6,685	-0.12%
2023/12/27	1	21.15	1	21.15	20.90	0	6,449	0.00%
2023/12/26	0	0.00	28	20.85	20.95	-28	6,427	-0.44%
2023/12/25	29	20.81	0	0.00	20.40	29	6,355	0.46%
2023/12/21	4	21.90	63.3	21.88	22.10	-59.3	6,181	-0.96%
2023/12/19	16	21.45	11	21.80	21.40	5	5,989	0.08%
2023/12/18	18	21.54	18	21.53	21.70	0	5,966	0.00%
2023/12/14	0.1	21.30	1	21.45	21.10	-0.9	6,033	-0.01%
2023/12/13	1	22.05	0	0.00	21.65	1	6,061	0.02%
2023/12/12	20.1	21.71	0	0.00	21.65	20.1	6,318	0.32%
2023/12/11	10	22.18	0	0.00	22.00	10	6,362	0.16%
2023/12/08	7.1	22.24	2	22.80	22.15	5.1	6,290	0.08%
2023/12/07	27	22.83	1	22.90	22.50	26	6,127	0.42%
2023/12/06	19	23.29	16	23.57	23.55	3	5,917	0.05%
2023/12/05	186	24.14	183	23.97	24.00	3	5,593	0.05%	大買/大賣/
2023/12/04	35	22.65	59.4	22.09	23.35	-24.4	4,171	-0.59%
2023/12/01	14	20.51	9.3	20.78	21.25	4.7	3,637	0.13%
2023/11/30	20	20.21	34	20.17	19.95	-14	3,249	-0.43%
2023/11/29	36.1	19.72	11	19.80	19.80	25.1	3,115	0.81%
2023/11/28	0	0.00	8	20.20	20.20	-8	2,523	-0.32%
2023/11/20	1	17.90	0	0.00	17.85	1	2,450	0.04%
2023/11/09	0	0.00	4	17.75	17.75	-4	3,359	-0.12%
2023/11/02	10	18.05	0	0.00	18.10	10	3,540	0.28%
2023/11/01	0.1	18.00	0	0.00	17.80	0.1	3,551	0.00%
2023/10/31	2	17.85	0	0.00	17.70	2	3,556	0.06%
2023/10/25	1	18.30	0	0.00	18.25	1	3,725	0.03%
2023/10/24	5	18.18	0	0.00	18.25	5	3,782	0.13%
2023/10/23	0	0.00	3	18.30	18.25	-3	3,799	-0.08%
2023/10/20	1	18.20	0	0.00	18.60	1	3,806	0.03%
2023/10/19	0	0.00	1	18.85	18.80	-1	3,831	-0.03%
2023/10/16	3	18.70	0	0.00	18.70	3	3,798	0.08%
2023/10/12	5	19.20	5	19.05	19.15	0	3,876	0.00%
2023/10/04	0	0.00	37	19.04	19.15	-37	3,898	-0.95%
2023/10/03	3	18.90	0	0.00	18.85	3	3,888	0.08%
2023/10/02	6	19.20	8	19.64	19.15	-2	3,882	-0.05%
2023/09/27	0.6	19.75	0	0.00	19.65	0.6	3,860	0.02%
2023/09/25	0	0.00	2	19.85	19.85	-2	3,897	-0.05%
2023/09/21	1	20.00	2	20.00	20.00	-1	3,909	-0.03%
2023/09/20	17	20.81	16	20.83	20.45	1	3,869	0.03%
2023/09/18	7	20.64	12	20.73	20.55	-5	3,597	-0.14%
2023/09/15	11	20.82	9	21.11	20.55	2	3,512	0.06%
2023/09/13	2	18.83	0	0.00	18.95	2	3,091	0.06%
2023/08/24	0.1	19.80	0	0.00	19.70	0.1	3,164	0.00%
2023/08/22	3	20.40	3.2	20.31	20.45	-0.2	3,054	-0.01%
2023/08/21	149	20.07	152.7	20.17	20.10	-3.7	2,924	-0.13%	大買/大賣/
2023/08/18	9	19.59	10.1	19.96	20.40	-1.1	2,443	-0.05%
2023/08/14	0	0.00	1	17.65	17.55	-1	2,277	-0.04%
2023/08/09	0	0.00	1	18.85	18.85	-1	2,121	-0.05%
2023/08/07	0	0.00	10	19.20	19.25	-10	2,122	-0.47%
2023/07/28	5	20.15	0	0.00	20.00	5	2,149	0.23%
2023/07/26	0.1	19.35	0	0.00	19.10	0.1	2,021	0.00%
2023/07/25	0	0.00	15	18.90	18.90	-15	2,016	-0.74%
2023/07/24	1	19.00	20	19.10	19.00	-19	2,014	-0.94%
2023/07/21	0	0.00	53	19.96	19.80	-53	1,997	-2.65%
2023/07/20	1.2	20.21	0	0.00	20.15	1.2	1,999	0.06%
2023/07/19	0	0.00	6	20.39	20.10	-6	1,989	-0.30%
2023/07/18	1	20.50	12	20.52	20.40	-11	2,023	-0.54%
2023/07/14	0	0.00	1	22.10	22.30	-1	1,989	-0.05%
2023/07/13	1	21.70	0	0.00	21.70	1	2,005	0.05%
2023/07/12	3	22.25	0	0.00	22.30	3	2,005	0.15%
2023/07/11	1	22.80	0	0.00	22.85	1	2,001	0.05%
2023/07/10	1	22.85	0	0.00	22.75	1	2,026	0.05%
2023/07/03	0	0.00	1	23.70	23.50	-1	2,209	-0.05%
2023/06/28	4	22.71	0	0.00	22.60	4	2,201	0.18%
2023/06/27	0	0.00	1	23.00	22.90	-1	2,254	-0.04%
2023/06/26	1	23.15	0	0.00	23.10	1	2,323	0.04%
2023/06/20	1	23.30	2	23.33	23.35	-1	2,467	-0.04%
2023/06/19	1	23.40	1	23.35	23.35	0	2,520	0.00%
2023/06/15	1	23.60	0	0.00	23.65	1	2,577	0.04%
2023/06/14	0	0.00	7	23.81	23.65	-7	2,633	-0.27%
2023/06/13	0.3	23.15	2	23.15	23.15	-1.7	2,765	-0.06%
2023/06/12	4	23.15	0	0.00	23.15	4	3,031	0.13%
2023/06/09	0.1	23.45	6	23.35	23.35	-5.9	3,148	-0.19%
2023/06/08	2	23.25	0	0.00	23.55	2	3,264	0.06%
2023/06/06	4	23.24	0	0.00	23.15	4	3,690	0.11%
2023/06/02	5	22.81	1	22.90	22.85	4	4,096	0.10%
2023/06/01	5.1	22.61	0	0.00	22.50	5.1	4,484	0.11%
2023/05/30	0.1	23.19	0	0.00	22.90	0.1	5,964	0.00%
2023/05/26	5	23.05	4	23.30	23.00	1	8,096	0.01%
2023/05/25	4	23.53	0	0.00	23.50	4	8,546	0.05%
2023/05/24	5	23.85	0	0.00	23.85	5	8,656	0.06%
2023/05/23	1	24.05	1	23.95	23.85	0	8,694	0.00%
2023/05/22	0	0.00	10	23.90	23.95	-10	8,707	-0.11%
2023/05/12	0	0.00	1	23.50	23.75	-1	8,843	-0.01%
2023/05/11	1	23.60	0	0.00	23.65	1	8,862	0.01%
2023/05/10	1	23.80	1	23.60	24.10	0	8,858	0.00%
2023/05/09	2.1	23.48	0	0.00	23.30	2.1	8,828	0.02%
2023/05/08	2	23.55	0	0.00	23.40	2	8,844	0.02%
2023/05/02	1	24.65	0	0.00	24.65	1	9,054	0.01%
2023/04/28	3	25.12	0	0.00	25.10	3	9,074	0.03%
2023/04/27	1	24.65	0	0.00	24.60	1	9,137	0.01%
2023/04/26	0	24.40	0.7	24.30	24.40	-0.7	9,140	-0.01%
2023/04/25	1.1	25.47	0	0.00	24.55	1.1	9,128	0.01%
2023/04/24	0	0.00	1	25.50	25.25	-1	9,120	-0.01%
2023/04/19	1	26.35	0	0.00	26.35	1	9,142	0.01%
2023/04/18	0	27.15	0.1	27.25	26.75	-0.1	9,138	0.00%
2023/04/17	0	0.00	10	27.30	27.30	-10	9,142	-0.11%
2023/04/13	4	26.88	0	0.00	26.85	4	9,191	0.04%
2023/04/12	3	26.93	1	26.90	26.95	2	9,219	0.02%
2023/04/11	1	27.10	1	27.05	27.05	0	9,229	0.00%
2023/04/10	5	27.46	0	0.00	27.10	5	9,280	0.05%
2023/04/07	1	27.10	6	27.01	27.25	-5	9,327	-0.05%
2023/04/06	2	26.73	1	26.80	26.60	1	9,454	0.01%
2023/03/31	1	26.50	1	26.45	26.30	0	9,552	0.00%
2023/03/27	0	0.00	1	26.90	27.05	-1	10,957	-0.01%
2023/03/23	41.1	26.65	5	26.35	26.20	36.1	11,589	0.31%
2023/03/22	60	27.48	0	0.00	27.10	60	11,652	0.51%
2023/03/20	0	0.00	1	27.45	27.10	-1	11,728	-0.01%
2023/03/17	2	27.33	0	0.00	27.45	2	11,858	0.02%
2023/03/16	0.7	27.56	6	27.53	27.20	-5.3	11,863	-0.04%
2023/03/15	10	29.10	3	29.05	28.10	7	11,814	0.06%
2023/03/14	11.1	28.45	19	28.64	28.55	-7.9	11,682	-0.07%
2023/03/13	0	0.00	29	28.78	28.85	-29	11,698	-0.25%
2023/03/10	20	29.07	39	29.12	28.65	-19	11,695	-0.16%
2023/03/09	0	0.00	9.1	29.50	29.45	-9.1	11,772	-0.08%
2023/03/08	45.1	29.75	1	29.20	29.20	44.1	11,774	0.37%
2023/03/07	11	30.17	39	30.29	30.15	-28	11,672	-0.24%
2023/03/06	57	30.26	83.1	30.50	30.50	-26.1	11,831	-0.22%
2023/03/03	155	30.07	108.4	30.12	30.80	46.6	11,762	0.40%	大買/大賣/
2023/03/02	119	29.63	108	29.67	29.70	11	11,512	0.10%	大買/大賣/
2023/03/01	146	29.00	154.1	29.05	28.40	-8.1	10,692	-0.08%	大買/大賣/
2023/02/24	77	27.84	173.1	27.32	28.60	-96.1	9,782	-0.98%	大賣/
2023/02/23	56	26.02	223	25.22	26.10	-167	8,677	-1.92%	大賣/鉅額交易
2023/02/22	9	24.70	6	24.73	24.60	3	8,298	0.04%
2023/02/21	0.9	24.35	0	0.00	24.35	0.9	8,256	0.01%
2023/02/20	1	23.90	21	23.94	23.95	-20	8,417	-0.24%
2023/02/15	0.1	23.60	0	0.00	23.60	0.1	9,238	0.00%
2023/02/14	30	23.65	0	0.00	23.55	30	9,274	0.32%
2023/02/13	4	23.44	0	0.00	23.35	4	9,331	0.04%
2023/02/10	81.1	24.32	0	0.00	24.05	81.1	9,472	0.86%
2023/02/09	70	24.60	0	0.00	24.50	70	9,676	0.72%
2023/02/07	20	24.80	1	24.70	24.70	19	9,825	0.19%
2023/02/06	75	24.78	0	0.00	24.85	75	9,893	0.76%
2023/02/03	0	0.00	145	25.51	25.25	-145	9,994	-1.45%	大賣/鉅額交易
2023/02/01	5	25.15	11	25.01	25.05	-6	9,828	-0.06%
2023/01/31	6	24.94	0	0.00	24.95	6	9,801	0.06%
2023/01/30	10	24.50	0	0.00	24.60	10	9,787	0.10%
2023/01/17	7	24.59	2	24.70	24.65	5	9,777	0.05%
2023/01/06	2	24.08	0	0.00	24.20	2	9,808	0.02%
2023/01/05	1	24.30	0	0.00	24.30	1	9,838	0.01%
2023/01/04	32.1	24.60	2	24.60	24.35	30.1	9,848	0.31%
2023/01/03	11.1	24.98	2	24.95	25.00	9.1	9,807	0.09%
2022/12/28	11	25.09	0	0.00	25.05	11	9,954	0.11%
2022/12/27	61	25.72	1	25.40	25.45	60	9,993	0.60%
2022/12/26	43	25.74	4	25.45	25.60	39	9,946	0.39%
2022/12/23	18	26.40	18	26.35	26.45	0	9,782	0.00%
2022/12/22	137	27.65	137	27.93	26.65	0	9,662	0.00%	大買/大賣/
2022/12/21	6	26.37	5	26.20	26.25	1	8,896	0.01%
2022/12/20	3	26.30	7.1	25.74	25.45	-4.1	8,722	-0.05%
2022/12/19	19.1	25.64	14	26.19	25.35	5.1	8,595	0.06%
2022/12/16	32	26.46	64	25.90	26.25	-32	8,458	-0.38%
2022/12/15	3	25.55	33.1	25.70	25.65	-30.1	8,039	-0.37%
2022/12/14	81.1	24.50	0	0.00	24.70	81.1	8,006	1.01%
2022/12/13	3	25.77	71	25.90	25.60	-68	7,850	-0.87%
2022/12/12	1.1	25.54	0	0.00	25.45	1.1	7,823	0.01%
2022/12/09	22	25.32	2	25.70	26.00	20	7,872	0.25%
2022/12/08	1	24.80	1	25.05	25.05	0	7,941	0.00%
2022/12/07	0	0.00	1	25.00	25.10	-1	7,959	-0.01%
2022/12/06	2	25.50	4	25.28	25.15	-2	7,863	-0.03%
2022/12/05	60	25.67	10	25.72	25.60	50	7,800	0.64%
2022/12/02	6.1	25.94	4	25.96	25.80	2.1	7,704	0.03%
2022/12/01	15	26.43	12.2	26.36	26.15	2.8	7,618	0.04%
2022/11/30	2	25.18	0	0.00	25.10	2	7,320	0.03%
2022/11/29	0	0.00	20	25.30	25.25	-20	7,262	-0.28%
2022/11/28	19	24.67	75	25.29	24.80	-56	7,178	-0.78%
2022/11/25	24	24.95	59	25.13	24.80	-35	6,882	-0.51%
2022/11/24	16	24.14	15	23.92	23.95	1	6,605	0.02%
2022/11/23	1	23.40	0	0.00	23.65	1	6,241	0.02%
2022/11/21	110	24.00	0	0.00	23.55	110	6,216	1.77%	大買/鉅額交易
2022/11/18	1	24.85	0	0.00	24.20	1	6,163	0.02%
2022/11/17	0	0.00	0.1	25.15	25.00	-0.1	6,069	0.00%
2022/11/16	33	24.95	28	24.85	24.95	5	6,012	0.08%
2022/11/15	27	25.00	37	24.94	24.95	-10	5,867	-0.17%
2022/11/14	13	24.05	90	24.21	24.50	-77	5,499	-1.40%
2022/11/11	20	23.05	1	23.00	22.90	19	5,274	0.36%
2022/11/09	2	23.25	2	23.25	23.35	0	5,225	0.00%
2022/11/08	9	23.61	8	23.68	23.20	1	5,211	0.02%
2022/11/07	1	22.80	2	22.58	23.50	-1	5,072	-0.02%
2022/11/04	25	22.09	25	22.10	22.10	0	4,849	0.00%
2022/11/03	1	21.60	1	21.70	21.60	0	4,732	0.00%
2022/11/02	82.1	22.14	2	22.30	22.00	80.1	4,731	1.69%
2022/10/28	1	24.00	1	23.70	23.45	0	4,610	0.00%
2022/10/27	1	23.80	1	24.20	24.25	0	4,627	0.00%
2022/10/26	1	24.05	0	0.00	23.90	1	4,657	0.02%
2022/10/25	0	0.00	3	24.87	24.35	-3	4,668	-0.06%
2022/10/24	4	25.05	1	24.70	24.80	3	4,708	0.06%
2022/10/21	1	24.25	2	24.50	23.90	-1	4,699	-0.02%
2022/10/20	1	24.20	0	0.00	24.40	1	4,703	0.02%
2022/10/19	0.2	25.18	0	0.00	24.85	0.2	4,701	0.00%
2022/10/17	4	23.64	4	23.84	24.65	0	4,804	0.00%
2022/10/13	1	26.05	8	24.59	24.10	-7	4,966	-0.14%
2022/10/12	1	26.20	3	26.10	26.10	-2	5,050	-0.04%
2022/10/11	8	27.55	9	27.32	27.30	-1	5,033	-0.02%
2022/10/07	20	28.20	21.1	27.98	28.20	-1.1	5,016	-0.02%
2022/10/06	0	0.00	4	27.76	28.20	-4	5,012	-0.08%
2022/10/05	14	27.88	15	27.67	27.80	-1	4,976	-0.02%
2022/10/04	8	26.15	0	0.00	27.05	8	4,909	0.16%
2022/09/28	1	25.55	1	24.60	24.10	0	4,936	0.00%
2022/09/27	1	26.50	0	0.00	26.55	1	4,900	0.02%
2022/09/26	0.1	27.10	0	0.00	26.60	0.1	4,929	0.00%
2022/09/23	0	0.00	2	28.70	28.65	-2	4,933	-0.04%
2022/09/22	4	28.40	0	0.00	28.15	4	4,893	0.08%
2022/09/21	1	28.80	3	28.63	28.30	-2	4,823	-0.04%
2022/09/19	1	27.85	0	0.00	27.40	1	4,889	0.02%
2022/09/16	0	0.00	1	28.60	29.00	-1	4,918	-0.02%
2022/09/15	12	28.19	12.1	28.09	28.40	-0.1	4,890	0.00%
2022/09/14	0	0.00	1	27.10	27.15	-1	4,792	-0.02%
2022/09/07	23	26.90	24	26.64	26.90	-1	4,965	-0.02%
2022/09/02	1.1	26.72	0	0.00	26.20	1.1	5,028	0.02%
2022/08/31	1	28.10	0	0.00	28.25	1	5,093	0.02%
2022/08/26	2	30.45	1	30.40	30.40	1	5,111	0.02%
2022/08/19	1	31.90	0	0.00	31.85	1	5,425	0.02%
2022/08/18	17	32.43	16	32.27	32.35	1	5,535	0.02%
2022/08/16	0	0.00	0.1	31.45	31.15	-0.1	5,937	0.00%
2022/08/09	0	0.00	10	30.75	31.05	-10	6,501	-0.15%
2022/08/05	10	30.49	0	0.00	30.50	10	6,694	0.15%
2022/08/04	4	29.40	4	29.45	29.85	0	6,843	0.00%
2022/08/03	0.1	30.10	10	30.10	30.05	-9.9	6,942	-0.14%
2022/07/29	0.1	31.90	0	0.00	31.55	0.1	7,651	0.00%
2022/07/22	30	32.16	35	32.04	32.40	-5	8,659	-0.06%
2022/07/21	99	32.50	98	32.48	32.25	1	8,824	0.01%
2022/07/20	10	31.15	10	31.55	31.05	0	8,884	0.00%
2022/07/19	2	33.55	0.1	33.05	33.30	2	9,059	0.02%
2022/07/15	0.1	31.51	0	0.00	31.40	0.1	10,030	0.00%
2022/07/14	0	0.00	0.2	32.15	32.15	-0.2	11,848	0.00%
2022/07/12	0.1	30.50	0	0.00	30.40	0.1	12,663	0.00%
2022/07/08	3	32.93	3.1	32.86	32.75	-0.1	13,146	0.00%
2022/07/07	0	0.00	35	30.76	31.60	-35	13,115	-0.27%
2022/07/06	1	31.40	1	31.85	31.10	0	13,094	0.00%
2022/07/05	50	31.01	50	30.74	31.55	0	13,081	0.00%
2022/07/04	5	30.24	9	30.17	30.20	-4	13,091	-0.03%
2022/07/01	45.2	30.33	43	30.73	29.30	2.2	13,082	0.02%
2022/06/30	15	31.48	10	31.55	31.45	5	13,010	0.04%
2022/06/29	10	32.78	0	0.00	32.75	10	12,971	0.08%
2022/06/28	15	33.35	15	33.67	33.80	0	12,960	0.00%
2022/06/27	61	34.62	42	34.66	34.65	19	12,946	0.15%
2022/06/24	17	33.33	21	33.25	32.30	-4	12,844	-0.03%
2022/06/23	1	32.20	15.1	32.18	31.90	-14.1	12,823	-0.11%
2022/06/22	4	33.75	8	33.83	33.00	-4	12,847	-0.03%
2022/06/21	10	34.60	20	34.85	34.80	-10	12,780	-0.08%
2022/06/20	7	35.37	9	35.03	34.00	-2	12,761	-0.02%
2022/06/17	5	37.15	16	37.62	37.65	-11	12,687	-0.09%
2022/06/16	2	39.30	0	0.00	37.50	2	12,707	0.02%
2022/06/15	4	39.65	4	39.90	39.50	0	12,767	0.00%
2022/06/14	4	38.95	4	39.90	39.60	0	12,968	0.00%
2022/06/13	8	40.77	9	40.50	40.05	-1	13,235	-0.01%
2022/06/10	5	42.15	10	42.50	42.30	-5	13,667	-0.04%
2022/06/09	9	43.48	3	43.27	43.10	6	14,312	0.04%
2022/06/08	1	44.40	0	0.00	44.35	1	15,286	0.01%
2022/06/07	4.1	44.65	9	44.47	44.60	-5	16,911	-0.03%
2022/06/06	7	44.95	3	45.28	44.50	4	17,329	0.02%
2022/06/02	5	44.99	5	44.99	44.95	0	17,409	0.00%
2022/06/01	10.1	45.00	9	45.01	44.95	1.1	17,605	0.01%
2022/05/31	34	45.14	24	45.48	44.55	10	17,930	0.06%
2022/05/27	19.2	45.30	14	45.04	45.10	5.2	18,173	0.03%
2022/05/26	12	45.29	10	45.19	45.15	2	18,374	0.01%
2022/05/25	31.2	45.63	30.1	45.26	45.00	1.1	19,013	0.01%
2022/05/24	32	45.63	35.3	45.73	45.10	-3.3	19,477	-0.02%
2022/05/23	77	45.18	72	45.33	44.75	5	19,728	0.03%
2022/05/20	22	43.79	25	43.22	43.00	-3	19,665	-0.02%
2022/05/19	12	42.58	11	42.78	43.00	1	20,738	0.00%
2022/05/18	7	43.29	2	43.28	43.35	5	21,265	0.02%
2022/05/17	6	42.78	8	43.23	42.75	-2	21,280	-0.01%
2022/05/16	41	42.94	38	42.86	43.65	3	21,284	0.01%
2022/05/12	6	45.27	12.1	44.30	42.75	-6.1	21,177	-0.03%
2022/05/11	30	44.36	31	44.75	44.80	-1	21,046	0.00%
2022/05/10	77	45.49	68.1	45.93	45.20	8.9	21,060	0.04%
2022/05/09	48	45.82	63	45.60	44.40	-15	20,835	-0.07%
2022/05/06	26	45.70	29	45.86	46.25	-3	20,764	-0.01%
2022/05/05	124	46.15	126	46.04	46.25	-2	20,663	-0.01%	大買/大賣/
2022/05/04	95	45.46	83.1	45.52	45.30	11.9	20,480	0.06%
2022/05/03	5.2	43.58	3	44.67	44.05	2.2	20,208	0.01%
2022/04/29	5	44.05	3	43.83	44.50	2	20,137	0.01%
2022/04/28	7	43.53	7	43.67	42.45	0	19,944	0.00%
2022/04/27	47.1	43.54	46	43.73	43.15	1.1	19,857	0.01%
2022/04/26	13	45.87	14.1	44.29	43.40	-1.1	19,656	-0.01%
2022/04/25	7	45.58	5	45.66	45.25	2	19,467	0.01%
2022/04/22	46	49.22	29	48.96	48.70	17	19,228	0.09%
2022/04/21	34.1	49.92	4	49.90	49.00	30.1	18,969	0.16%
2022/04/20	107	49.62	157.1	49.35	48.25	-50.1	18,197	-0.28%	大買/大賣/
2022/04/19	206	48.02	178	48.02	47.25	28	16,420	0.17%	大買/大賣/
2022/04/18	0	0.00	10	46.30	45.40	-10	15,772	-0.06%
2022/04/15	193	46.24	184	46.32	45.60	9	15,688	0.06%	大買/大賣/
2022/04/13	4	43.75	4	43.68	43.55	0	15,274	0.00%
2022/04/12	0	0.00	21	42.94	42.95	-21	15,396	-0.14%
2022/04/11	0	0.00	1	42.70	42.65	-1	15,414	-0.01%
2022/04/08	2	42.95	2	42.95	42.90	0	15,461	0.00%
2022/04/07	1	41.50	0	0.00	41.00	1	15,455	0.01%
2022/04/06	0	0.00	1	42.95	42.80	-1	15,481	-0.01%
2022/04/01	1	43.70	1	43.50	43.60	0	15,596	0.00%
2022/03/31	2	43.60	2	43.93	43.45	0	15,620	0.00%
2022/03/29	0	44.25	0	0.00	44.10	0	15,639	0.00%
2022/03/25	3	43.25	4	43.73	43.10	-1	15,880	-0.01%
2022/03/24	0	0.00	3	44.57	44.45	-3	15,869	-0.02%
2022/03/23	0	0.00	2	44.90	44.90	-2	16,004	-0.01%
2022/03/22	4	45.14	4	45.04	44.90	0	16,094	0.00%
2022/03/21	1	45.50	1	45.35	45.40	0	16,239	0.00%
2022/03/18	4	44.83	4	44.84	45.00	0	16,282	0.00%
2022/03/17	3	45.62	3	45.23	45.80	0	16,302	0.00%
2022/03/16	20	45.01	37	45.70	44.45	-17	16,384	-0.10%
2022/03/15	30	46.52	22	47.25	45.20	8	16,604	0.05%
2022/03/14	47	48.59	38.1	48.67	47.80	8.9	16,799	0.05%
2022/03/11	160	47.63	157	47.45	48.15	3	16,313	0.02%	大買/大賣/
2022/03/10	480	47.38	508	47.01	47.10	-28	15,460	-0.18%	大買/大賣/
2022/03/09	54	43.33	44	42.53	45.10	10	14,030	0.07%
2022/03/08	4	41.61	15.9	41.74	41.00	-11.9	14,081	-0.08%
2022/03/07	26	43.86	46	44.41	43.05	-20	13,978	-0.14%
2022/03/04	73	45.48	69	45.31	45.25	4	13,893	0.03%
2022/03/03	42	45.13	24.4	45.01	44.95	17.6	13,591	0.13%
2022/03/02	118	45.08	118	44.57	44.50	0	13,513	0.00%	大買/大賣/
2022/03/01	62	44.78	50	44.61	44.80	12	13,411	0.09%
2022/02/25	142	45.52	134	45.70	44.50	8	13,260	0.06%	大買/大賣/
2022/02/24	105	44.67	106	44.89	43.95	-1	12,558	-0.01%	大買/大賣/
2022/02/23	102	44.07	92.1	44.08	44.10	9.9	11,928	0.08%	大買/
2022/02/22	42	42.74	60	42.42	41.95	-18	11,487	-0.16%
2022/02/21	158	46.11	154	46.11	43.80	4	11,259	0.04%	大買/大賣/
2022/02/18	173	43.14	142	43.24	44.30	31	10,238	0.30%	大買/大賣/
2022/02/16	6	41.02	7.2	40.70	41.00	-1.2	9,903	-0.01%
2022/02/15	0	0.00	7	39.70	39.70	-7	9,942	-0.07%
2022/02/14	17.2	39.72	15	39.72	38.95	2.2	10,035	0.02%
2022/02/11	1.1	40.04	2	40.05	39.90	-0.9	10,082	-0.01%
2022/02/10	17	40.17	19.3	39.81	40.45	-2.3	10,322	-0.02%
2022/02/09	1	38.85	11.1	39.20	39.20	-10.1	10,424	-0.10%
2022/02/08	68	38.79	50.1	38.61	38.95	17.9	10,534	0.17%
2022/02/07	1	36.50	4	38.35	39.05	-3	10,725	-0.03%
2022/01/26	1.1	35.90	0	0.00	35.60	1.1	11,122	0.01%
2022/01/25	1	35.70	1	35.60	35.30	0	11,231	0.00%
2022/01/24	0	0.00	1	35.85	37.05	-1	11,282	-0.01%
2022/01/21	4.3	37.17	0	0.00	36.70	4.3	11,408	0.04%
2022/01/20	1	38.35	0	0.00	38.50	1	11,467	0.01%
2022/01/19	1	38.65	0	0.00	38.45	1	11,563	0.01%
2022/01/17	2	39.40	2	39.35	39.50	0	11,855	0.00%
2022/01/14	1	40.05	0	0.00	40.00	1	12,072	0.01%
2022/01/12	1	40.85	1	41.20	41.20	0	12,267	0.00%
2022/01/11	0	0.00	2	41.10	40.95	-2	12,517	-0.02%
2022/01/10	2	40.93	2	40.83	40.90	0	12,993	0.00%
2022/01/07	1	42.40	0	0.00	41.90	1	13,083	0.01%
2022/01/06	0	0.00	1	43.25	43.00	-1	13,411	-0.01%
2022/01/05	3.1	44.06	4	44.80	43.70	-0.9	13,643	-0.01%
2022/01/03	0	0.00	1	44.05	44.20	-1	14,030	-0.01%
2021/12/30	6	45.22	5	45.04	45.20	1	14,555	0.01%
2021/12/29	0	0.00	1	45.15	45.40	-1	14,770	-0.01%
2021/12/28	3	47.07	0	0.00	45.90	3	15,060	0.02%
2021/12/27	1	46.15	1	46.15	46.10	0	15,409	0.00%
2021/12/23	1	48.00	1	46.90	46.85	0	16,080	0.00%
2021/12/22	2	47.90	2	47.70	47.60	0	16,309	0.00%
2021/12/21	4	47.64	10	47.98	48.30	-6	16,421	-0.04%
2021/12/20	5	46.94	1	46.55	46.70	4	16,321	0.02%
2021/12/17	11	47.19	10	47.23	46.45	1	16,507	0.01%
2021/12/16	31	46.50	36	47.12	46.40	-5	16,710	-0.03%
2021/12/15	43	47.04	53	46.91	46.75	-10	16,713	-0.06%
2021/12/14	0	0.00	4	45.61	44.70	-4	16,837	-0.02%
2021/12/13	0	0.00	4	48.25	47.00	-4	17,025	-0.02%
2021/12/10	32	49.10	29	49.11	48.15	3	17,372	0.02%
2021/12/09	34	51.54	9	50.96	51.00	25	17,736	0.14%
2021/12/08	9	49.81	15	49.86	50.20	-6	17,981	-0.03%
2021/12/07	4	44.90	12	44.45	45.80	-8	17,768	-0.05%
2021/12/06	12	44.35	25	43.81	43.80	-13	18,102	-0.07%
2021/12/03	47	43.76	32	44.03	43.25	15	18,761	0.08%
2021/12/02	65	44.15	63	44.46	44.05	2	19,708	0.01%
2021/12/01	8	42.16	4	42.44	42.45	4	19,899	0.02%
2021/11/30	1	42.30	1	42.80	42.70	0	20,658	0.00%
2021/11/29	1	41.40	1	41.85	40.75	0	21,644	0.00%
2021/11/25	2	43.23	1	43.25	42.85	1	23,768	0.00%
2021/11/24	11	43.61	2	43.90	43.60	9	25,368	0.04%
2021/11/23	1	43.20	0	0.00	42.50	1	25,959	0.00%
2021/11/19	2	42.40	0	0.00	42.40	2	28,767	0.01%
2021/11/18	0	0.00	22	43.06	43.00	-22	30,998	-0.07%
2021/11/17	2	42.55	5	43.05	43.05	-3	31,371	-0.01%
2021/11/16	8	43.91	12	43.90	44.20	-4	32,589	-0.01%
2021/11/15	1	42.60	18	42.38	42.70	-17	34,574	-0.05%
2021/11/11	0	0.00	2	42.70	41.50	-2	35,478	-0.01%
2021/11/10	4	43.64	2	44.10	43.35	2	35,594	0.01%
2021/11/09	30	44.28	0	0.00	43.90	30	35,942	0.08%
2021/11/08	39	44.31	39	44.04	44.30	0	35,955	0.00%
2021/11/05	28	43.02	27	43.01	43.30	1	36,121	0.00%
2021/11/04	95	43.22	110	44.09	42.90	-15	36,514	-0.04%	大賣/
2021/11/03	87	43.48	81	43.56	43.45	6	37,824	0.02%
2021/11/02	7	41.39	3	41.10	41.10	4	38,083	0.01%
2021/11/01	5	40.90	7	41.10	41.10	-2	38,111	-0.01%
2021/10/29	11	40.68	13	40.97	40.80	-2	38,187	-0.01%
2021/10/28	5	40.97	3	40.45	40.20	2	38,417	0.01%
2021/10/27	4	41.00	2	40.68	40.65	2	38,808	0.01%
2021/10/26	11	41.56	3	41.47	42.00	8	39,488	0.02%
2021/10/25	10	41.93	20	42.63	42.00	-10	40,330	-0.02%
2021/10/22	17	40.97	16	41.73	41.10	1	40,941	0.00%
2021/10/21	6	43.35	6	43.65	43.30	0	41,212	0.00%
2021/10/20	8	44.01	28	43.88	43.20	-20	41,449	-0.05%
2021/10/19	22	44.65	23	45.04	44.10	-1	41,844	0.00%
2021/10/18	83	44.33	86.1	44.28	45.65	-3.1	42,166	-0.01%
2021/10/15	35	44.40	25	44.07	44.30	10	42,403	0.02%
2021/10/14	28	44.47	25	44.28	44.20	3	42,793	0.01%
2021/10/13	42.1	44.86	32	46.51	43.50	10.1	42,883	0.02%
2021/10/12	2	45.45	2	45.63	45.90	0	44,043	0.00%
2021/10/08	38	48.40	57	48.76	48.70	-19	44,735	-0.04%
2021/10/07	100	47.94	97	47.70	48.50	3	45,111	0.01%
2021/10/06	6	45.92	4	46.25	45.00	2	45,156	0.00%
2021/10/05	22	48.12	23	48.20	47.85	-1	45,594	0.00%
2021/10/04	79.1	50.03	80	50.19	47.00	-0.9	46,100	0.00%
2021/10/01	11.1	54.59	13	53.45	53.00	-2	47,629	0.00%
2021/09/30	98	57.41	98	58.01	58.40	0	49,158	0.00%
2021/09/29	16.1	57.12	16.1	56.66	54.70	-0.1	48,845	0.00%
2021/09/28	32.2	55.92	7	55.57	55.50	25.2	48,637	0.05%
2021/09/27	8	58.80	1	58.20	58.20	7	48,523	0.01%
2021/09/24	36	59.26	26.1	59.13	58.60	10	48,505	0.02%
2021/09/23	28	59.02	22	59.47	58.10	6	48,309	0.01%
2021/09/22	13.1	56.92	15	56.79	57.70	-2	48,010	0.00%
2021/09/17	12	57.77	13	57.62	58.00	-1	47,987	0.00%
2021/09/16	29.1	57.73	20	58.06	57.30	9.1	47,791	0.02%
2021/09/15	68	59.68	71	59.66	59.20	-3	47,790	-0.01%
2021/09/14	71.1	59.99	66	60.45	59.10	5.1	47,320	0.01%
2021/09/13	115	62.15	106.2	62.19	61.50	8.9	47,114	0.02%	大買/大賣/
2021/09/10	26.1	59.96	36.2	60.16	59.80	-10.1	46,563	-0.02%
2021/09/09	52	59.63	53	59.65	59.90	-1	46,502	0.00%
2021/09/08	84	58.50	106	58.36	60.30	-22	48,879	-0.05%	大賣/
2021/09/07	237.1	58.62	222	58.99	57.60	15.1	50,797	0.03%	大買/大賣/
2021/09/06	142.1	57.92	141	59.19	55.80	1.1	52,497	0.00%	大買/大賣/
2021/09/03	102.1	60.97	94	61.67	60.70	8.1	54,167	0.01%	大買/
2021/09/02	95.1	62.99	152	62.38	63.80	-56.9	54,218	-0.10%	大賣/
2021/09/01	159.3	63.63	196	65.01	61.90	-36.7	55,198	-0.07%	大買/大賣/
2021/08/31	283	67.87	331	67.82	67.70	-48	54,516	-0.09%	大買/大賣/
2021/08/30	369	67.40	277	67.79	67.00	92	53,818	0.17%	大買/大賣/
2021/08/27	94	65.24	122	65.28	64.30	-28	52,661	-0.05%	大賣/
2021/08/26	338	67.07	403	67.19	66.60	-65	52,777	-0.12%	大買/大賣/
2021/08/25	566	64.20	549	64.10	65.70	17	52,918	0.03%	大買/大賣/
2021/08/24	450	63.77	405.1	63.56	63.80	45	52,005	0.09%	大買/大賣/
2021/08/23	45	59.57	5.3	60.50	60.50	39.7	50,543	0.08%
2021/08/20	153	53.93	123	53.72	55.00	30	51,324	0.06%	大買/大賣/
2021/08/19	372.2	54.68	373.3	54.60	51.70	-1.1	51,051	0.00%	大買/大賣/
2021/08/18	60	49.70	65.2	49.51	52.40	-5.2	50,007	-0.01%
2021/08/17	20	49.64	10	49.61	47.70	10	50,557	0.02%
2021/08/16	34	49.03	34	49.26	48.50	0	50,984	0.00%
2021/08/13	209	50.75	203	51.12	49.50	6	51,529	0.01%	大買/大賣/
2021/08/12	179	49.64	178	49.59	50.30	1	51,812	0.00%	大買/大賣/
2021/08/11	99.2	48.34	100	48.63	49.10	-0.9	52,430	0.00%
2021/08/10	125.1	51.79	128	52.43	50.40	-2.9	52,970	-0.01%	大買/大賣/
2021/08/09	360.1	54.14	386	54.00	52.10	-26	52,740	-0.05%	大買/大賣/
2021/08/06	92	53.74	70.2	53.26	54.10	21.8	51,535	0.04%
2021/08/05	30.1	49.78	30	49.60	49.20	0.1	51,190	0.00%
2021/08/04	43.1	51.28	42.1	51.29	50.90	1.1	51,652	0.00%
2021/08/03	133	51.93	124	51.73	51.20	9	53,098	0.02%	大買/大賣/
2021/08/02	95.1	50.45	94.1	50.43	51.00	1	53,338	0.00%
2021/07/30	349.2	51.59	345	53.30	50.00	4.2	54,107	0.01%	大買/大賣/
2021/07/29	331	51.95	325	51.53	54.40	6	53,367	0.01%	大買/大賣/
2021/07/28	195	47.74	195	47.72	49.50	0	52,449	0.00%	大買/大賣/
2021/07/27	89	47.90	89	48.21	46.50	0	51,673	0.00%
2021/07/26	137	50.34	134	50.50	49.30	3	51,299	0.01%	大買/大賣/
2021/07/23	122	51.95	122	51.77	53.50	0	50,976	0.00%	大買/大賣/
2021/07/22	166	49.86	173	49.96	49.85	-7	50,458	-0.01%	大買/大賣/
2021/07/21	180	54.57	240	56.27	51.70	-60	49,923	-0.12%	大買/大賣/
2021/07/20	182.2	55.24	122	54.41	56.40	60.2	49,293	0.12%	大買/大賣/
2021/07/19	114	55.65	115	55.47	55.10	-1	48,920	0.00%	大買/大賣/
2021/07/16	468	57.71	465	57.42	55.00	3	48,672	0.01%	大買/大賣/
2021/07/15	182	54.23	171	53.98	55.90	11	47,599	0.02%	大買/大賣/
2021/07/14	124.1	51.81	127	52.13	50.90	-3	47,513	-0.01%	大買/大賣/
2021/07/13	113	55.49	123	57.75	54.40	-10	46,883	-0.02%	大買/大賣/
2021/07/12	169	61.67	170	62.66	60.40	-1	47,094	0.00%	大買/大賣/
2021/07/09	247	67.32	265	67.46	62.70	-18	46,827	-0.04%	大買/大賣/
2021/07/08	311.1	70.65	326	70.94	68.30	-14.9	47,679	-0.03%	大買/大賣/
2021/07/07	831	74.29	922	74.56	71.10	-91	46,134	-0.20%	大買/大賣/
2021/07/06	2	69.30	0	0.00	69.30	2	44,771	0.00%
2021/07/05	30	62.78	7	62.40	63.00	23	45,005	0.05%
2021/07/02	19	69.21	3	67.33	67.50	16	45,037	0.04%
2021/07/01	0	0.00	38	67.41	69.00	-38	45,081	-0.08%
2021/06/30	43	60.90	2	62.90	63.90	41	45,006	0.09%
2021/06/29	15	59.63	37	60.08	59.00	-22	44,970	-0.05%
2021/06/28	22	62.19	16	62.01	62.20	6	44,934	0.01%
2021/06/25	13	58.82	14	60.04	59.40	-1	44,861	0.00%
2021/06/24	79	58.11	17	57.51	60.90	62	44,838	0.14%
2021/06/23	0	0.00	21	62.10	62.10	-21	44,587	-0.05%
2021/06/22	51	69.44	69	67.84	68.90	-18	44,606	-0.04%
2021/06/21	18	62.61	9	62.76	63.80	9	44,233	0.02%
2021/06/18	48	55.23	11.8	55.75	58.00	36.2	45,082	0.08%
2021/06/17	932	51.19	913	50.96	52.80	19	45,290	0.04%	大買/大賣/
2021/06/16	624	46.95	631	46.81	48.05	-7	42,907	-0.02%	大買/大賣/
2021/06/15	596	42.36	700	41.98	43.70	-104	40,585	-0.26%	大買/大賣/鉅額交易
2021/06/11	786	38.83	750	38.76	39.75	36	37,979	0.09%	大買/大賣/
2021/06/10	340	36.11	337	36.38	36.15	3	36,106	0.01%	大買/大賣/
2021/06/09	743	37.74	806	37.60	36.60	-63	35,605	-0.18%	大買/大賣/
2021/06/08	89	36.53	4	36.48	36.90	85	33,536	0.25%
2021/06/07	29	33.73	45	34.09	33.55	-16	33,183	-0.05%
2021/06/04	19	36.70	22	37.60	35.45	-3	32,705	-0.01%
2021/06/03	126	38.40	139	38.82	38.30	-13	32,180	-0.04%	大買/大賣/
2021/06/02	259	38.51	227	38.70	37.70	32	31,370	0.10%	大買/大賣/
2021/06/01	44	36.07	41	36.21	36.60	3	29,844	0.01%
2021/05/31	102	36.83	103	37.08	35.20	-1	29,322	0.00%	大買/大賣/
2021/05/28	136	37.18	124	36.95	36.25	12	28,468	0.04%	大買/大賣/
2021/05/27	235	36.12	229	36.04	35.55	6	27,260	0.02%	大買/大賣/
2021/05/26	113	34.91	126	34.92	34.70	-13	26,202	-0.05%	大買/大賣/
2021/05/25	123	33.47	117	34.48	33.00	6	25,070	0.02%	大買/大賣/
2021/05/24	78	32.85	79	32.01	33.25	-1	23,739	0.00%
2021/05/21	156	29.61	154	28.79	30.25	2	23,232	0.01%	大買/大賣/
2021/05/20	48	27.72	42	27.76	27.50	6	22,566	0.03%
2021/05/19	67	28.03	178	27.90	27.90	-111	22,070	-0.50%	大賣/鉅額交易
2021/05/18	132	27.34	38	26.46	26.95	94	21,209	0.44%	大買/
2021/05/17	16	25.30	6	25.25	25.20	10	20,287	0.05%
2021/05/14	34	29.23	38	29.64	27.95	-4	19,953	-0.02%
2021/05/13	52	31.31	54	31.28	31.05	-2	19,467	-0.01%
2021/05/12	117	36.21	141	36.17	34.45	-24	19,082	-0.13%	大買/大賣/
2021/05/11	219	38.28	191	37.48	38.25	28	18,559	0.15%	大買/大賣/
2021/05/10	65	34.28	229	33.72	35.55	-164	16,953	-0.97%	大賣/鉅額交易
2021/05/07	422	31.15	358	30.60	32.35	64	16,299	0.39%	大買/大賣/
2021/05/06	0	0.00	8	27.60	29.45	-8	15,030	-0.05%
2021/05/05	41	28.55	55	28.47	28.15	-14	14,974	-0.09%
2021/05/04	0	0.00	16	29.00	26.10	-16	14,922	-0.11%
2021/05/03	57	30.22	16	30.33	29.00	41	14,944	0.27%
2021/04/29	6	27.60	6	27.80	29.00	0	14,880	0.00%
2021/04/28	4	27.95	5	28.14	28.30	-1	14,931	-0.01%
2021/04/27	7	28.59	12	28.85	28.85	-5	14,965	-0.03%
2021/04/26	41	27.09	24	28.34	28.85	17	14,986	0.11%
2021/04/23	37	27.16	8	27.04	27.00	29	14,973	0.19%
2021/04/22	45	34.41	0	0.00	30.00	45	15,665	0.29%
2021/04/21	18	32.82	38.7	32.68	33.30	-20.7	15,530	-0.13%
2021/04/20	46	29.81	113	29.87	30.30	-67	15,294	-0.44%	大賣/
2021/04/19	12	27.48	1	27.55	27.55	11	14,488	0.08%
2021/04/16	312	24.07	262	23.84	25.05	50	14,367	0.35%	大買/大賣/
2021/04/15	366	23.04	347	22.95	22.80	19	13,506	0.14%	大買/大賣/
2021/04/14	632	23.08	655	22.64	23.00	-23	13,125	-0.18%	大買/大賣/
2021/04/13	90	21.04	36	20.77	21.65	54	11,426	0.47%
2021/04/12	62	20.10	62	19.97	19.70	0	10,992	0.00%
2021/04/09	68	19.01	154	19.29	18.80	-86	10,562	-0.81%	大賣/
2021/04/08	37	19.63	95	19.77	19.65	-58	10,215	-0.57%
2021/04/07	76	18.82	19	18.30	19.35	57	10,214	0.56%
2021/04/06	7	17.71	21	18.09	18.10	-14	10,228	-0.14%
2021/04/01	40	17.54	5	18.16	18.00	35	10,401	0.34%
2021/03/31	16	17.96	9	18.09	18.00	7	10,538	0.07%
2021/03/30	19	17.73	11	18.13	17.65	8	10,717	0.07%
2021/03/29	30	18.25	13	18.34	18.20	17	11,215	0.15%
2021/03/26	8	17.75	1	17.00	17.75	7	11,431	0.06%
2021/03/25	20	16.60	32	16.89	16.45	-12	11,419	-0.11%
2021/03/24	33	16.35	100	17.55	17.15	-67	11,581	-0.58%
2021/03/23	177	17.87	238	19.13	17.55	-61	11,514	-0.53%	大買/大賣/
2021/03/22	147	18.52	15	18.41	18.75	132	10,458	1.26%	大買/鉅額交易
2021/03/19	99	16.32	85	16.92	17.05	14	9,986	0.14%
2021/03/18	57	14.60	61	15.00	15.50	-4	9,503	-0.04%
2021/03/17	264	13.94	266	13.87	14.10	-2	9,043	-0.02%	大買/大賣/
2021/03/16	117	13.74	115	13.52	13.85	2	8,790	0.02%	大買/大賣/
2021/03/15	6	12.18	2	12.28	12.75	4	8,337	0.05%
2021/03/08	0	0.00	6	11.66	11.65	-6	7,835	-0.08%
2021/03/05	8	11.71	1	11.55	11.45	7	7,790	0.09%
2021/02/24	1	12.00	0	0.00	11.65	1	7,539	0.01%
2021/02/23	1	11.90	1	11.95	11.90	0	7,470	0.00%
2021/02/22	8	12.16	8	12.11	12.10	0	7,259	0.00%
2021/02/19	1	11.75	30	11.80	11.50	-29	7,117	-0.41%
2021/02/18	30	11.35	0	0.00	11.35	30	6,852	0.44%
2021/02/17	0	0.00	0.7	10.30	10.35	-0.7	6,787	-0.01%
2021/02/04	0	0.00	0.3	9.90	9.94	-0.3	6,759	0.00%
2021/02/03	0	0.00	2	10.43	9.98	-2	6,780	-0.03%
2021/02/02	25	10.58	25	10.50	10.35	0	7,029	0.00%
2021/01/29	1	10.10	0	0.00	9.81	1	6,910	0.01%
2021/01/26	0	0.00	1	10.20	10.15	-1	7,288	-0.01%
2021/01/25	1	10.50	0	0.00	10.75	1	7,238	0.01%
2021/01/22	2	10.35	2	10.40	10.25	0	7,138	0.00%
2021/01/18	111	10.45	113	10.42	11.00	-2	6,890	-0.03%	大買/大賣/
2021/01/15	28	12.25	35	12.31	11.20	-7	6,737	-0.10%
2021/01/14	0	0.00	5	11.50	12.35	-5	5,819	-0.09%
2021/01/13	39	11.39	54	11.46	11.25	-15	5,699	-0.26%
2021/01/08	0	0.00	20	11.96	12.40	-20	5,448	-0.37%
2021/01/07	14	11.21	2	11.40	11.40	12	5,419	0.22%
2021/01/06	5	13.00	25	12.60	12.20	-20	5,345	-0.37%
2021/01/05	5	12.85	0	0.00	13.00	5	5,299	0.09%
2021/01/04	33	13.10	10	13.15	13.10	23	5,336	0.43%
2020/12/31	20	12.78	22	12.90	13.00	-2	5,289	-0.04%
2020/12/30	11	12.51	5	12.70	12.70	6	5,236	0.11%
2020/12/29	38	13.97	12	14.48	13.20	26	5,090	0.51%
2020/12/28	5	14.40	11	13.50	14.50	-6	4,900	-0.12%
2020/12/25	12	13.15	7	13.00	13.20	5	4,643	0.11%
2020/12/24	5	12.46	7	12.41	12.40	-2	4,435	-0.05%
2020/12/23	185	11.17	176	10.34	11.95	9	4,179	0.22%	大買/大賣/
2020/12/22	31	10.95	30	10.90	10.90	1	3,646	0.03%
2020/12/21	2	9.98	0	0.00	9.98	2	3,314	0.06%
2020/12/18	3	8.75	6	8.97	9.08	-3	3,239	-0.09%
2020/12/17	3	8.60	7	8.20	8.26	-4	3,017	-0.13%
2020/12/15	4	8.03	1	8.42	8.03	3	2,864	0.10%
2020/12/14	0	0.00	7	7.94	7.94	-7	2,668	-0.26%
2020/12/09	1	7.70	2	7.69	7.70	-1	2,571	-0.04%
2020/12/08	9	7.86	3	7.80	7.79	6	2,572	0.23%
2020/11/27	5	7.50	0	0.00	7.50	5	2,719	0.18%
2020/11/25	0	0.00	2	7.34	7.32	-2	2,833	-0.07%
2020/11/11	5	7.20	10	7.28	7.18	-5	2,779	-0.18%
2020/11/10	5	7.40	0	0.00	7.20	5	2,747	0.18%
2020/11/05	2	7.22	0	0.00	7.19	2	2,383	0.08%
2020/10/26	0	0.00	6	7.11	7.39	-6	1,757	-0.34%
2020/10/13	0	6.62	0	0.00	6.70	0	1,671	0.00%
2020/09/04	6	6.98	0	0.00	6.94	6	1,562	0.38%
2020/07/10	0	0.00	1	6.60	6.47	-1	1,534	-0.07%
2020/07/07	1	6.96	0	0.00	6.91	1	1,477	0.07%
2020/07/02	0	0.00	1	6.52	6.60	-1	1,250	-0.08%
2020/07/01	1	6.40	0	0.00	6.49	1	1,236	0.08%
2020/06/22	0	0.00	55	6.60	6.55	-55	1,161	-4.74%
2020/06/11	12	6.25	0	0.00	6.13	12	1,049	1.14%
2020/06/10	20	6.41	0	0.00	6.40	20	1,019	1.96%
2020/06/09	0	0.00	7	6.86	6.55	-7	984	-0.71%
2020/06/08	1	6.26	0	0.00	6.34	1	853	0.12%
2020/06/05	6	5.30	0	0.00	5.77	6	761	0.79%
2020/05/25	23	5.03	0	0.00	5.05	23	661	3.48%
2020/04/06	0	4.30	6.6	4.47	4.55	-6.6	382	-1.73%
2020/03/12	0	0.00	10	6.36	6.40	-10	278	-3.59%
2019/11/20	0	0.00	8	8.20	8.26	-8	160	-4.99%
2019/07/22	10	9.55	10	9.60	9.51	0	316	0.00%
2019/07/04	2	8.91	0	0.00	8.83	2	271	0.74%
2019/07/02	2	8.84	0	0.00	8.83	2	268	0.75%
2019/06/24	4	8.61	0	0.00	8.57	4	297	1.34%
2019/03/26	2	10.30	0	0.00	10.25	2	470	0.43%
2019/03/21	0	0.00	0.3	10.60	10.65	-0.3	474	-0.07%
2019/02/14	0	0.00	3	7.17	7.21	-3	556	-0.54%
2019/02/13	0	0.00	1	7.14	7.15	-1	550	-0.18%
2019/01/10	0	0.00	5	7.41	7.41	-5	706	-0.71%
2018/12/25	0	0.00	8	7.33	7.40	-8	792	-1.01%
2018/12/21	5	7.55	5	7.45	7.51	0	770	0.00%
2018/12/18	12	7.58	0	0.00	7.58	12	725	1.65%
2018/12/10	0	0.00	12	7.35	7.32	-12	685	-1.75%
2018/12/06	0	0.00	5	7.39	7.36	-5	682	-0.73%
2018/12/03	3	7.63	0	0.00	7.62	3	678	0.44%
2018/11/29	5	7.56	0	0.00	7.50	5	665	0.75%
2018/11/28	10	7.37	0	0.00	7.66	10	660	1.51%
2018/11/15	0	0.00	1	7.27	7.27	-1	666	-0.15%
2018/11/14	1	7.27	0	0.00	7.30	1	700	0.14%
2018/08/23	1	8.09	1	8.09	8.21	0	917	0.00%
2018/06/22	18	7.58	15	7.61	7.48	3	918	0.33%
2018/01/02	10	9.54	0	0.00	9.54	10	454	2.20%