寶雅 (5904)-統一-士林券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	493.50	492.50	-3	238	-1.26%
2024/05/13	0	498.50	0	0.00	504.00	0	232	0.00%
2024/05/09	0	496.50	0	0.00	494.00	0	227	0.00%
2024/05/02	1	495.00	0	0.00	493.50	1	222	0.45%
2024/03/25	0	0.00	0.4	499.50	502.00	-0.4	263	-0.17%
2024/03/22	0	0.00	0.3	505.36	501.00	-0.3	276	-0.12%
2024/03/21	0	506.00	0.1	508.00	506.00	-0.1	289	-0.02%
2024/03/20	0	0.00	0	507.00	508.00	0	324	-0.01%
2024/03/19	0	0.00	0.2	500.29	497.00	-0.2	325	-0.07%
2024/03/18	0	0.00	0.2	501.17	503.00	-0.2	325	-0.06%
2024/03/15	0	0.00	0.5	503.45	498.00	-0.5	325	-0.16%
2024/03/14	2	506.00	0.2	508.24	509.00	1.8	326	0.55%
2024/03/12	0	499.50	0	0.00	503.00	0	320	0.01%
2024/03/11	0	496.00	0	0.00	497.50	0	323	0.01%
2024/03/08	0	495.50	0	0.00	492.00	0	327	0.01%
2024/03/06	0	491.50	0	0.00	492.00	0	319	0.00%
2024/03/01	0	0.00	0	498.00	491.00	0	301	0.00%
2024/02/21	0	498.50	0	0.00	496.00	0	289	0.00%
2024/02/15	0	514.00	0	517.00	505.00	0	289	0.00%
2024/02/02	0	0.00	0	513.00	515.00	0	287	0.00%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/22	0	0.00	1	524.00	529.00	-1	324	-0.31%
2024/01/18	2	529.50	0	0.00	516.00	2	320	0.62%
2024/01/17	1	538.00	1	538.00	533.00	0	314	0.00%
2024/01/16	1	533.00	1	535.00	545.00	0	308	0.00%
2024/01/12	0	0.00	0	525.00	524.00	0	300	0.00%
2024/01/09	0	542.00	0	0.00	540.00	0	293	0.00%
2024/01/08	1	550.99	8	550.88	548.00	-7	291	-2.40%
2024/01/04	0	545.00	0	0.00	545.00	0	290	0.00%
2024/01/03	0	550.00	0	549.00	551.00	0	288	0.00%
2024/01/02	0	0.00	0	554.00	556.00	0	287	0.00%
2023/12/29	0	557.00	0	0.00	552.00	0	286	0.00%
2023/12/21	0	550.00	0	0.00	542.00	0	270	0.00%
2023/12/20	0	554.00	0	0.00	556.00	0	267	0.00%
2023/12/19	1	562.00	0	0.00	560.00	1	259	0.38%
2023/12/15	7	571.43	0	0.00	558.00	7	232	3.01%
2023/12/12	0	518.00	1	518.00	517.00	-1	190	-0.53%
2023/12/11	0	520.00	0	0.00	524.00	0	188	0.00%
2023/12/07	0	541.00	0	0.00	531.00	0	184	0.00%
2023/12/06	1	546.00	0	0.00	547.00	1	184	0.54%
2023/11/30	0	517.00	0	0.00	510.00	0	172	0.00%
2023/11/24	0	516.00	0	0.00	514.00	0	165	0.00%
2023/11/23	0	525.00	0	0.00	522.00	0	165	0.00%
2023/11/14	1	504.00	1	505.00	501.00	0	158	0.00%
2023/11/10	0	504.00	0	0.00	500.00	0	157	0.00%
2023/11/08	0	512.00	0	0.00	511.00	0	160	0.00%
2023/11/03	0	522.00	0	0.00	517.00	0	163	0.00%
2023/11/02	2	528.00	2	533.00	528.00	0	162	0.00%
2023/08/07	1	520.00	1	515.00	520.00	0	294	0.00%
2023/08/02	2	483.25	2	493.00	486.00	0	286	0.00%
2023/07/20	0	0.00	0.1	526.00	525.00	-0.1	295	-0.02%
2023/07/19	0.1	516.00	0	0.00	514.00	0.1	298	0.02%
2023/06/29	0	0.00	0	588.00	592.00	0	326	-0.01%
2023/05/26	2	520.00	2	520.50	519.00	0	395	0.00%
2023/04/26	0	0.00	0.1	578.00	583.00	-0.1	606	-0.01%
2023/04/25	1	610.00	0	0.00	580.00	1	602	0.17%
2023/04/21	1	577.00	1	580.00	580.00	0	604	0.00%
2023/04/19	0	0.00	1	611.00	618.00	-1	612	-0.16%
2023/04/18	0	0.00	2	598.00	602.00	-2	611	-0.33%
2023/04/14	1	592.00	0	0.00	590.00	1	637	0.16%
2023/04/13	0	0.00	4	600.25	598.00	-4	638	-0.63%
2023/04/07	2	581.00	2	578.00	578.00	0	672	0.00%
2023/03/31	1	572.00	1	570.00	570.00	0	678	0.00%
2023/03/23	3	576.67	0	0.00	576.00	3	676	0.44%
2023/03/21	2	585.00	0	0.00	581.00	2	674	0.30%
2023/03/16	2	572.00	2	567.00	567.00	0	701	0.00%
2023/03/15	1	582.00	1	584.00	584.00	0	715	0.00%
2023/03/10	2	603.00	2	589.00	589.00	0	748	0.00%
2023/03/07	1	603.00	1.1	605.76	608.00	-0.1	751	-0.01%
2023/03/03	1	606.00	1	599.00	599.00	0	772	0.00%
2023/03/02	4	606.25	4	605.25	602.00	0	775	0.00%
2023/03/01	1	608.00	1	613.00	614.00	0	768	0.00%
2023/02/24	2	594.50	1	596.00	593.00	1	749	0.13%
2023/02/23	1	600.00	1	613.00	603.00	0	739	0.00%
2023/02/21	1	554.00	1	557.00	559.00	0	707	0.00%
2023/02/20	1	559.00	1	559.00	559.00	0	696	0.00%
2023/02/17	1	567.04	1	570.00	569.00	0	691	0.01%
2023/02/16	1	580.00	2	576.00	585.00	-1	682	-0.15%
2023/02/15	1	539.00	0	0.00	540.00	1	659	0.15%
2023/02/10	1	573.00	1	558.00	532.00	0	653	0.00%
2023/01/17	3	553.67	3	553.00	529.00	0	726	0.00%
2023/01/09	2	527.50	2	524.00	518.00	0	719	0.00%
2023/01/06	1	539.00	1	525.00	531.00	0	726	0.00%
2023/01/05	8	542.63	8	539.00	540.00	0	730	0.00%
2023/01/03	1	488.50	1	489.00	488.50	0	717	0.00%
2022/12/30	0	0.00	1	502.00	497.50	-1	717	-0.14%
2022/12/15	1	475.00	0	0.00	474.50	1	743	0.13%
2022/12/06	2	454.00	3	451.50	454.50	-1	694	-0.14%
2022/11/30	1	445.00	0	0.00	450.00	1	674	0.15%
2022/11/17	1	490.00	1	486.00	490.00	0	705	0.00%
2022/11/09	0	0.00	0	471.50	470.00	0	689	0.00%
2022/11/04	1	468.50	1	464.00	468.50	0	737	0.00%
2022/11/03	17	467.32	17	468.47	468.00	0	768	0.00%
2022/11/02	1	457.00	2	449.50	467.50	-1	755	-0.13%
2022/11/01	1	435.00	0	0.00	435.00	1	730	0.14%
2022/10/19	1	431.50	1	429.50	426.50	0	825	0.00%
2022/09/27	1	435.00	1	426.00	421.00	0	959	0.00%
2022/09/23	1	449.00	1	433.00	413.00	0	961	0.00%
2022/09/22	1	456.50	2	444.00	439.00	-1	963	-0.10%
2022/09/21	3	457.00	2	457.50	453.00	1	966	0.10%
2022/09/05	2	453.75	2	447.75	445.50	0	984	0.00%
2022/09/02	2	450.00	2	445.50	444.00	0	976	0.00%
2022/08/26	1	409.00	1	413.50	430.00	0	925	0.00%
2022/08/23	0	0.00	1	401.00	399.50	-1	896	-0.11%
2022/08/15	1	411.50	1	408.50	410.50	0	840	0.00%
2022/08/12	5	430.00	5	428.10	430.00	0	830	0.00%
2022/08/10	3	394.04	3	396.00	382.00	0	764	0.00%
2022/08/03	1	370.50	1	364.00	366.50	0	680	0.00%
2022/07/28	3	353.33	3	362.50	348.00	0	626	0.00%
2022/07/27	7	347.07	7	340.21	359.50	0	614	0.00%
2022/07/22	1	380.00	0	0.00	364.00	1	548	0.18%
2022/07/15	1	370.00	1	365.00	359.00	0	511	0.00%
2022/07/14	10	373.00	10	366.80	361.50	0	503	0.00%
2022/07/13	6	379.50	6	374.00	370.50	0	477	0.00%
2022/07/12	5	368.00	6	369.25	380.00	-1	442	-0.23%
2022/07/11	2	346.25	2	348.50	350.50	0	408	0.00%
2022/07/08	5	351.50	5	354.70	364.00	0	389	0.00%
2022/07/07	10	366.85	9	366.72	358.00	1	364	0.27%
2022/07/06	42	392.38	42	379.24	397.50	0	336	0.00%
2022/07/05	17	363.85	17	344.94	361.50	0	298	0.00%
2022/07/04	13	335.69	13	336.65	332.50	0	276	0.00%
2022/06/29	0	0.00	1	320.00	324.00	-1	234	-0.43%
2022/06/28	1	307.00	0	0.00	315.00	1	221	0.45%
2022/06/27	0	0.00	1	318.00	322.00	-1	209	-0.48%
2022/06/24	0	0.00	2	283.50	300.00	-2	199	-1.00%
2022/06/23	11	284.00	10	287.15	284.00	1	189	0.53%
2022/06/14	0	273.50	0	0.00	273.50	0	142	0.00%
2022/06/02	1	292.00	0	0.00	293.50	1	128	0.78%
2022/06/01	1	292.50	0	0.00	291.00	1	127	0.78%
2022/04/27	0	323.00	0	0.00	321.00	0	92	0.00%
2022/03/08	0	384.00	0	0.00	385.50	0	142	0.00%
2022/01/26	0	421.50	0	0.00	421.00	0	129	0.02%
2022/01/06	0	421.50	0	0.00	418.00	0	112	0.02%
2021/12/24	0	432.50	0	0.00	430.50	0	93	0.01%
2021/12/17	0	470.00	0	0.00	455.00	0	98	0.00%
2021/12/16	0	462.50	0	0.00	462.50	0	96	0.02%
2021/10/12	0	471.00	0	0.00	468.00	0	166	0.01%
2021/09/30	0	480.00	0	0.00	472.50	0	174	0.01%
2021/09/22	1	460.00	1	460.50	459.00	0	165	0.00%
2021/07/19	0	0.00	1	558.00	560.00	-1	132	-0.76%
2021/07/02	1	535.00	0	0.00	534.00	1	109	0.91%
2021/05/12	0	0.00	0	578.00	573.00	0	130	0.00%
2021/04/09	0	591.00	0	0.00	589.00	0	139	0.00%
2021/03/04	0	613.00	0	0.00	606.00	0	128	0.00%
2021/02/26	1	615.04	0	0.00	626.00	1	127	0.79%
2021/02/25	0	640.00	0	0.00	646.00	0	123	0.00%
2020/10/30	3	610.00	3	614.00	616.00	0	119	0.00%
2020/07/27	1	610.00	1	610.00	610.00	0	227	0.00%
2020/07/06	11	624.18	11	633.55	624.00	0	244	0.00%
2020/07/03	1	614.00	2	609.50	625.00	-1	239	-0.42%
2020/06/18	1	581.00	0	0.00	580.00	1	233	0.43%
2020/06/01	1	600.00	1	604.00	606.00	0	242	0.00%
2020/05/13	1	544.00	1	550.00	550.00	0	259	0.00%
2020/05/12	0	0.00	0.1	532.00	534.00	-0.1	257	-0.04%
2020/04/15	1	470.00	1	473.00	469.50	0	211	0.00%
2020/03/02	1	460.00	1	470.00	470.00	0	154	0.00%
2020/02/20	0.1	508.00	0	0.00	508.00	0.1	142	0.07%
2020/02/19	2	508.00	2	498.00	502.00	0	139	0.00%
2020/02/14	0	0.00	1	480.50	495.50	-1	118	-0.84%
2020/02/13	1	465.00	0	0.00	465.00	1	112	0.89%
2019/06/11	0	0.00	1	415.00	408.50	-1	103	-0.97%
2019/06/06	1	423.00	1	413.00	413.00	0	101	0.00%