加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.51%
  • 成交量
    1,923張
  • 產業
    上櫃 通信網路類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00123.6023.45-12,947-0.03%
2024/06/06123.85123.8523.8502,9790.00%
2024/06/05123.90624.5624.55-52,805-0.18%
2024/06/041923.521723.4723.8522,7480.07%
2024/06/033123.374023.4623.85-92,877-0.31%
2024/05/2700.001022.0922.25-103,842-0.26%
2024/05/24721.1600.0021.0073,8200.18%
2024/05/14221.85322.0322.20-13,843-0.03%
2024/05/1300.00222.0021.70-23,822-0.05%
2024/05/0900.00521.6521.50-53,806-0.13%
2024/05/08521.95320.5021.9523,7950.05%
2024/05/03120.25220.6020.25-13,722-0.03%
2024/04/23220.8800.0020.5523,7770.05%
2024/04/1900.00120.9521.00-13,806-0.03%
2024/04/18422.03221.7521.7523,8300.05%
2024/04/17121.10121.6022.0003,9750.00%
2024/04/16120.9000.0020.8514,2130.02%
2024/04/09623.17523.1922.9514,4300.02%
2024/04/08123.10222.8522.90-14,517-0.02%
2024/04/02421.7100.0021.5044,3700.09%
2024/03/29622.55022.6322.3564,3060.14%
2024/03/28422.88622.8822.95-24,286-0.05%
2024/03/27723.33723.4723.6004,2350.00%
2024/03/26322.47823.4423.85-54,116-0.12%
2024/03/25722.17422.6322.0533,8170.08%
2024/03/221821.404721.9022.90-293,758-0.77%
2024/03/21821.13321.1321.0053,5770.14%
2024/03/204021.252020.7520.75203,5570.56%
2024/03/1900.00221.0020.70-23,511-0.06%
2024/03/18320.4700.0020.4533,4980.09%
2024/03/14120.8500.0020.8013,4780.03%
2024/03/1300.001120.9221.05-113,458-0.32%
2024/03/12122.402.122.1921.85-1.13,416-0.03%
2024/03/112.121.891.122.0121.9513,3560.03%
2024/03/082322.851922.7722.3543,3160.12%
2024/03/0742.124.487924.6723.65-36.93,216-1.15%
2024/03/0626424.9825024.9624.85142,9850.47% 大買/大賣/
2024/03/056223.833922.8623.95232,2811.01%
2024/03/04821.56821.7421.8001,8970.00%
2024/02/260.120.3000.0020.100.11,7240.00%
2024/02/201019.452019.5719.45-101,719-0.58%
2024/02/193419.641419.7519.65201,7101.17%
2024/02/02218.8500.0018.6521,6770.12%
2024/01/23519.9000.0019.7551,6260.31%
2024/01/17119.903720.4219.80-361,573-2.29%
2024/01/16120.1500.0020.3511,5470.06%
2024/01/15220.4500.0020.4021,5250.13%
2024/01/11720.912721.1520.85-201,446-1.38%
2024/01/102221.674421.4721.70-221,281-1.72%
2024/01/096120.552620.1720.70351,0103.46%
2024/01/081020.735220.4220.50-42944-4.45%
2024/01/05620.838120.6420.70-75901-8.32%
2024/01/04120.10120.3520.3508170.00%
2024/01/03120.70120.4520.1007590.00%
2024/01/021219.913220.4520.65-20654-3.06%
2023/12/291018.7800.0018.80104822.07%
2023/12/28518.8500.0018.8054811.04%
2023/12/271018.8500.0018.80104792.09%
2023/12/263419.0500.0019.00344727.19%
2023/12/25118.951219.1219.00-11461-2.38%
2023/12/22618.6800.0018.6064411.36%
2023/12/202118.1000.0018.15214304.88%
2023/12/198118.1100.0018.158142519.04%
2023/12/1500.00118.1518.10-1429-0.23%
2023/12/1300.00218.4518.50-2421-0.47%
2023/12/111118.7000.0018.50114162.64%
2023/12/08318.8000.0018.8034110.73%
2023/12/061218.9500.0018.90124202.85%
2023/11/2200.001018.2518.00-10426-2.34%
2023/11/202618.031618.4518.15104172.40%
2023/11/13516.7000.0016.7055250.95%
2023/08/2800.00117.5517.55-11,500-0.07%
2023/08/21118.4500.0018.5011,6470.06%
2023/08/18119.20119.9018.7001,6660.00%
2023/08/0400.00218.8018.60-21,989-0.10%
2023/07/13319.5700.0019.2534,6390.06%
2023/07/12319.0700.0019.2034,8610.06%
2023/07/11219.8000.0019.6025,0460.04%
2023/07/05520.4000.0020.2056,3460.08%
2023/06/2700.00120.8020.55-17,083-0.01%
2023/06/20120.9000.0020.9017,3380.01%
2023/06/12422.45721.6221.45-38,781-0.03%
2023/06/0900.00123.9523.75-18,775-0.01%
2023/06/0800.00123.7523.60-18,953-0.01%
2023/06/06323.32223.1523.2518,9170.01%
2023/06/02123.2000.0023.1018,8160.01%
2023/06/0100.00322.6522.60-38,776-0.03%
2023/05/3000.00222.9022.70-28,740-0.02%
2023/05/261323.283423.0022.45-218,694-0.24%
2023/05/25823.6900.0023.2088,6330.09%
2023/05/23223.95224.2524.1008,5450.00%
2023/05/22523.7500.0024.0058,5130.06%
2023/05/19623.70123.6523.6058,4760.06%
2023/05/18324.13124.3024.2528,4160.02%
2023/05/1600.00423.4323.30-48,312-0.05%
2023/05/15623.00223.1822.9048,2850.05%
2023/05/10423.8600.0023.8048,1060.05%
2023/05/09224.2800.0023.6528,0320.02%
2023/05/0500.00524.7524.40-57,804-0.06%
2023/05/04224.93124.7524.8517,7500.01%
2023/05/03524.96625.3824.85-17,684-0.01%
2023/05/021625.08625.3025.25107,5760.13%
2023/04/28424.98424.5124.5007,4440.00%
2023/04/271523.901523.8023.9007,2840.00%
2023/04/26123.70423.9324.15-37,270-0.04%
2023/04/251023.62523.4223.1557,1390.07%
2023/04/24125.301325.4124.75-126,977-0.17%
2023/04/213025.456225.4025.30-326,886-0.46%
2023/04/203427.241627.8327.95186,3060.29%
2023/04/192025.632625.5725.45-65,924-0.10%
2023/04/181424.861024.2624.3045,5120.07%
2023/04/17824.89424.8824.4545,3710.07%
2023/04/141924.612424.4024.40-55,128-0.10%
2023/04/139324.6384.124.6624.058.94,9150.18%
2023/04/121823.11522.9923.85134,2150.31%
2023/04/112321.192121.3021.7023,9170.05%
2023/04/102821.801421.8021.95143,7170.38%
2023/04/0700.00420.9620.95-43,536-0.11%
2023/04/062021.53921.5821.55113,4490.32%
2023/03/311221.451521.4321.40-33,249-0.09%
2023/03/29220.05220.2520.0002,8430.00%
2023/03/28320.10220.2820.0512,8010.04%
2023/03/272120.702020.7420.7012,7460.04%
2023/03/24419.98319.9719.9012,6390.04%
2023/03/23220.88720.2920.10-52,563-0.20%
2023/03/222420.904821.0821.15-242,446-0.98%
2023/03/215321.082421.1021.00292,2881.27%
2023/03/201619.631619.7020.6501,8370.00%
2023/03/172818.912818.9018.8001,5960.00%
2023/03/161119.001118.9319.0001,4130.00%
2023/03/15118.35217.9318.75-11,092-0.09%
2023/03/146317.295117.6117.05128861.35%
2023/03/13316.93617.4717.70-3735-0.41%
2023/03/06115.9500.0015.9514610.22%
2023/02/24115.7000.0015.7014500.22%
2023/02/0600.005016.0915.80-50432-11.55%
2023/02/035016.0100.0016.005042511.76%
2022/12/1600.00514.9014.95-5272-1.84%
2022/12/12515.8500.0015.5552521.98%
2022/09/190.115.2500.0015.150.14440.02%
2022/08/22116.1000.0016.2514480.22%
2022/08/1700.00416.4516.20-4431-0.93%
2022/08/16816.43416.6016.2544200.95%
2022/07/2000.00214.7514.80-2373-0.54%
2022/07/15214.8300.0014.7523800.53%
2022/06/08115.45115.2515.1503770.00%
2022/06/0600.00115.1015.20-1381-0.26%
2022/05/24114.8500.0014.9514150.24%
2022/05/1300.00215.0815.05-2423-0.47%
2022/04/2800.000.416.8016.90-0.4473-0.09%
2022/03/28018.0000.0018.0007250.00%
2022/03/21218.2500.0018.1021,0270.19%
2022/03/16117.4000.0017.5011,4330.07%
2022/03/15517.4500.0017.4051,4590.34%
2022/02/22518.3500.0018.4051,9560.26%
2022/02/180.418.6000.0018.550.42,0250.02%
2022/02/171018.2800.0018.15102,0450.49%
2022/02/11618.1600.0017.9562,3160.26%
2022/02/07518.5000.0018.6052,6820.19%
2022/01/24517.8000.0018.1553,1700.16%
2022/01/19518.7000.0018.7053,4460.15%
2022/01/18519.1000.0018.9053,4740.14%
2022/01/121419.1100.0019.05143,4870.40%
2022/01/05420.4000.0020.4043,5390.11%
2021/12/2900.00520.8520.85-53,578-0.14%
2021/12/27120.6000.0020.8513,5880.03%
2021/12/24220.4800.0020.3523,6470.05%
2021/12/2300.00620.3020.45-63,862-0.16%
2021/12/17220.7000.0020.6524,0280.05%
2021/12/1600.00421.6821.85-43,962-0.10%
2021/12/15221.2500.0021.1023,8860.05%
2021/12/143320.983821.5020.70-53,873-0.13%
2021/12/10220.9500.0021.0023,6230.06%
2021/12/08520.6000.0020.6053,8800.13%
2021/12/07320.85320.7020.8503,9080.00%
2021/12/06420.48420.7620.4503,8740.00%
2021/11/29419.6000.0020.2043,5400.11%
2021/11/26720.0700.0020.0073,5290.20%
2021/11/25220.8000.0020.5023,5130.06%
2021/11/2400.00520.5020.55-53,512-0.14%
2021/11/1800.00521.1521.05-53,453-0.14%
2021/11/17621.28121.4021.3053,4280.15%
2021/11/16520.9500.0020.8053,3730.15%
2021/11/15320.8700.0020.6533,3490.09%
2021/11/1200.00220.2520.25-23,319-0.06%
2021/11/10421.00321.8321.0013,2140.03%
2021/11/092822.961622.7822.60123,0660.39%
2021/11/08322.42622.2022.25-32,873-0.10%
2021/11/05222.1800.0022.7022,8340.07%
2021/11/021421.48621.9820.6582,6550.30%
2021/11/0112422.9112222.8722.8022,5120.08% 大買/大賣/
2021/10/2800.002321.4020.95-232,170-1.06%
2021/10/272821.31222.1521.30262,1301.22%
2021/10/0800.00321.1520.65-32,209-0.14%
2021/10/01320.00120.5020.0522,1520.09%
2021/09/30521.33320.9020.8022,0700.10%
2021/09/29220.5500.0020.3021,8440.11%
2021/09/2700.00221.2020.35-21,730-0.12%
2021/09/23220.15120.0019.9011,6370.06%
2021/09/2200.00119.1019.65-11,600-0.06%
2021/09/16218.98218.5518.5501,5510.00%
2021/09/15219.10118.7018.7011,4910.07%
2021/09/14619.48519.6519.1511,4500.07%
2021/09/13320.77921.3820.05-61,377-0.44%
2021/09/10419.6800.0019.6541,1250.36%
2021/08/27318.0000.0018.0031,0760.28%
2021/08/2600.00118.0518.05-11,075-0.09%
2021/08/16216.6000.0016.7021,1880.17%
2021/08/1100.00817.6717.35-81,182-0.68%
2021/08/09117.9500.0017.9011,2050.08%
2021/08/0300.00218.7518.65-21,286-0.16%
2021/08/02118.90118.2519.1501,2880.00%
2021/07/30119.1000.0018.3511,2720.08%
2021/07/2600.00118.4518.40-11,296-0.08%
2021/07/20318.8500.0018.2031,5880.19%
2021/07/1900.00618.6818.50-61,585-0.38%
2021/07/16218.0500.0018.0521,4730.14%
2021/07/15518.2000.0018.3051,4860.34%
2021/07/02217.3000.0017.1521,6690.12%
2021/06/24417.7000.0017.7042,3200.17%
2021/06/2100.00316.9017.10-32,518-0.12%
2021/06/15317.2500.0017.2032,7650.11%
2021/06/11117.2500.0016.9512,7820.04%
2021/05/251719.271719.1318.9002,6490.00%
2021/05/1700.00416.1016.20-42,565-0.16%
2021/05/0500.00119.2519.00-12,398-0.04%
2021/05/04119.15218.2019.00-12,390-0.04%
2021/05/0300.00520.6520.00-52,352-0.21%
2021/04/292621.511921.3921.4072,3040.30%
2021/04/2800.00320.4320.55-32,069-0.14%
2021/04/27320.0200.0019.9532,0140.15%
2021/04/2100.00920.9121.10-91,938-0.46%
2021/04/205921.425821.5221.1011,9110.05%
2021/04/15219.8000.0020.0021,7150.12%
2021/04/131020.00320.1519.7071,6630.42%
2021/04/12619.84120.3020.0551,6420.30%
2021/04/0900.00119.8519.65-11,676-0.06%
2021/04/08120.80720.4820.35-61,644-0.36%
2021/04/0700.00120.8020.35-11,614-0.06%
2021/04/066020.665920.7520.6511,5930.06%
2021/04/01820.581120.4020.35-31,539-0.19%
2021/03/31119.25119.4019.1001,4590.00%
2021/03/301919.291819.1019.5011,4280.07%
2021/03/291019.33819.1319.4021,3360.15%
2021/03/26017.00517.0017.85-51,046-0.48%
2021/03/2500.00516.8016.55-51,128-0.44%
2021/03/242217.132217.5917.0001,1680.00%
2021/03/232417.822218.1518.1521,0230.20%
2021/03/181016.1000.0016.10107791.28%
2021/03/16215.9000.0016.2527770.26%
2021/02/2400.00616.1516.20-6821-0.73%
2021/02/23516.37316.3016.2528210.24%
2021/02/0100.00515.0015.40-5880-0.57%
2021/01/27214.95514.9515.00-3872-0.34%
2021/01/2200.00115.0515.05-1863-0.12%
2021/01/21315.0500.0014.8538580.35%
2021/01/15215.6000.0015.3528440.24%
2021/01/1300.00115.8515.60-1829-0.12%
2021/01/12115.9500.0015.7018210.12%
2021/01/0500.00617.3617.15-6789-0.76%
2021/01/04517.1500.0016.8557630.66%
2020/12/3100.00216.7816.60-2697-0.29%
2020/12/30616.6900.0016.5566910.87%
2020/12/2900.001016.7016.60-10685-1.46%
2020/12/28116.80116.9016.9006620.00%
2020/12/251517.2300.0017.20156432.33%
2020/12/2112717.6811717.6617.50105341.87% 大買/大賣/
2020/12/0300.00516.0016.00-5337-1.48%
2020/11/27115.2000.0015.2513570.28%
2020/11/26515.2000.0015.2053601.39%
2020/09/08117.65117.8517.6501,0680.00%
2020/08/2000.00616.7116.55-61,212-0.49%
2020/08/191017.861518.3717.85-51,259-0.40%
2020/08/181018.3500.0018.35101,2380.81%
2020/08/06117.8500.0017.5011,1850.08%
2020/07/2200.00118.0017.85-11,168-0.09%
2020/07/211017.951017.9217.9501,1640.00%
2020/07/1600.00317.5017.65-31,145-0.26%
2020/07/13318.4800.0018.3531,1260.27%
2020/07/1000.00117.6017.90-11,113-0.09%
2020/07/09118.254118.3718.10-401,104-3.62%
2020/07/07118.7500.0018.8011,0620.09%
2020/07/061419.261218.4519.0521,0320.19%
2020/07/031217.701017.8017.8529550.21%
2020/07/02217.33217.2318.2008810.00%
2020/06/302816.77116.6016.60277223.74%
2020/06/291015.5100.0015.60105971.67%
2020/06/24115.50115.8015.5005970.00%
2020/06/1200.00314.5015.10-3646-0.46%
2020/06/1100.00315.2015.15-3654-0.46%
2020/06/09116.15116.1515.9006720.00%
2020/06/04316.25316.1516.2006660.00%
2020/05/281816.391816.7516.1506080.00%
2020/05/271116.7200.0016.75115472.01%
2020/05/26214.83214.0815.2504580.00%
2019/11/20317.50317.3817.1003670.00%
2019/09/23116.85116.8516.7007460.00%
2019/08/0800.001318.0017.75-131,203-1.08%
2019/07/29119.45119.3519.3502,0750.00%
2019/07/2600.00219.0519.00-22,173-0.09%
2019/07/2400.00120.2019.15-12,498-0.04%
2019/07/23219.98519.7519.90-32,530-0.12%
2019/07/22420.04319.8019.6012,5220.04%
2019/07/19218.5800.0018.8522,4960.08%
2019/07/0900.00118.1018.10-12,642-0.04%
2019/07/08218.0000.0018.1022,6970.07%
2019/07/02418.2500.0018.0542,7330.15%
2019/06/21617.8300.0017.8562,7940.21%
2019/06/20117.7500.0018.2012,7770.04%
2019/05/2400.00218.5017.30-22,762-0.07%
2019/05/2300.004818.8018.55-482,681-1.79%
2019/05/226019.331019.3519.00502,6621.88%
2019/05/17819.55819.7018.5002,5820.00%
2019/05/14118.90218.6319.45-12,433-0.04%
2019/05/13118.7000.0018.7012,3940.04%
2019/05/09319.405320.8718.85-502,181-2.29%
2019/05/085020.409020.0720.90-401,965-2.04%
2019/05/075019.861020.0020.20401,9352.07%
2019/05/03619.213319.0919.30-271,759-1.53%
2019/05/02618.831018.9418.50-41,639-0.24%
2019/04/305317.61118.0518.55521,4393.61%
2019/04/293017.0500.0016.90301,2912.32%
2019/01/11113.70113.4013.1502430.00%
2018/12/2100.00311.8511.90-3150-2.00%
2018/08/1300.00213.9013.80-2851-0.23%
2018/07/31213.5000.0013.5028380.24%
2018/07/0300.00214.1513.95-2841-0.24%
2018/06/29214.6500.0014.2028150.25%
2018/06/0400.00512.7512.85-5574-0.87%
2018/05/28212.85212.9012.8006050.00%
2018/04/12313.6500.0013.7039900.30%
2018/03/1200.00113.6013.60-11,324-0.08%
2018/02/07112.5000.0012.6011,5150.07%
2018/01/2300.00114.9514.65-11,668-0.06%
2018/01/22515.161215.0715.10-71,693-0.41%
2018/01/1700.00114.6014.60-11,613-0.06%
2018/01/16114.7000.0014.6511,6150.06%
2018/01/1100.001015.2014.45-101,682-0.59%
2018/01/101015.1000.0015.20101,6920.59%
2018/01/09515.16515.2715.1501,6830.00%
2018/01/082115.441114.9015.15101,6390.61%
2018/01/05815.482815.5915.30-201,590-1.26%
2018/01/042014.98414.6015.05161,3911.15%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章