詩肯 (6195)-統一-士林券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.05
漲跌
▼0.25
漲幅
-0.59%
成交量
32張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	42.10	1	42.27	42.05	0.1	38	0.13%
2024/05/09	0	42.30	0	0.00	42.00	0	39	0.03%
2024/05/08	0	42.25	0	0.00	42.00	0	39	0.03%
2024/05/06	0	42.30	0	0.00	42.05	0	39	0.03%
2024/05/02	0	42.15	0	0.00	41.95	0	38	0.06%
2024/04/30	0	42.10	0	0.00	41.90	0	38	0.03%
2024/04/23	0	41.90	0	0.00	41.70	0	38	0.01%
2024/04/22	0	42.30	0	0.00	41.65	0	38	0.01%
2024/04/19	0	41.70	0	0.00	41.50	0	38	0.03%
2024/04/18	0	41.75	0	0.00	41.50	0	37	0.03%
2024/04/15	0	41.96	0	0.00	41.70	0	35	0.05%
2024/04/12	0	42.05	0	0.00	41.85	0	35	0.03%
2024/04/08	0	42.15	0	0.00	42.15	0	35	0.01%
2024/03/15	0.9	42.30	0	0.00	41.75	0.9	34	2.60%
2024/03/07	0	0.00	7	41.70	41.75	-7	32	-21.67%
2024/03/04	0	42.15	0	0.00	41.95	0	31	0.04%
2024/02/29	0.1	42.20	0	0.00	41.95	0.1	32	0.34%
2024/02/27	0.1	42.10	0	0.00	41.90	0.1	32	0.31%
2024/02/26	1	41.90	1	42.10	41.90	0	32	0.11%
2024/02/23	1	41.95	1	42.15	41.95	0.1	31	0.20%
2024/02/22	1	41.90	1	42.30	41.95	0.1	31	0.16%
2024/02/15	0.1	42.00	0	0.00	41.65	0.1	28	0.35%
2024/02/02	1.2	41.92	0.9	42.14	41.75	0.3	29	1.01%
2024/01/31	1	42.00	0.9	42.23	42.00	0.1	28	0.33%
2024/01/03	1.1	41.77	1	41.95	41.75	0.1	26	0.45%
2023/12/28	1	41.90	1	42.10	41.95	0	26	0.08%
2023/12/21	1	41.70	1	41.90	41.95	0	26	0.11%
2023/12/14	0.1	41.76	0	0.00	41.70	0.1	33	0.20%
2023/12/13	0	42.05	0	0.00	41.65	0	33	0.03%
2023/12/12	5.1	41.60	0	0.00	41.55	5.1	33	15.40%
2023/12/08	0.1	42.00	0	0.00	41.80	0.1	34	0.29%
2023/12/04	0.1	41.89	0	0.00	41.90	0.1	41	0.27%
2023/12/01	0	41.90	0	0.00	41.70	0	40	0.01%
2023/11/22	0	41.80	0	0.00	41.35	0	41	0.08%
2023/11/16	1	40.95	1	41.15	40.95	0	43	0.05%
2023/11/13	1	41.30	0	0.00	41.20	1	42	2.35%
2023/11/09	0	42.00	0	0.00	41.80	0	43	0.02%
2023/10/31	0.1	41.40	0	0.00	41.20	0.1	56	0.18%
2023/10/27	1	41.40	1	41.60	41.40	0.1	57	0.09%
2023/10/26	0.1	41.90	0	0.00	41.50	0.1	58	0.17%
2023/10/24	0.1	41.75	0	0.00	41.95	0.1	58	0.17%
2023/10/23	1	41.25	0.9	41.56	41.55	0.1	59	0.17%
2023/10/13	0	41.85	0	0.00	41.75	0	63	0.06%
2023/10/04	1	41.05	1	41.21	41.10	0.1	64	0.09%
2023/09/26	0.1	41.00	0	0.00	40.55	0.1	67	0.15%
2023/09/25	2	41.15	0.9	41.30	40.45	1.1	68	1.55%
2023/09/22	0.1	41.25	0	0.00	41.05	0.1	65	0.08%
2023/09/20	0.1	42.25	0	0.00	41.35	0.1	70	0.07%
2023/09/19	1	42.05	1	42.25	41.85	0.1	72	0.07%
2023/09/18	0	42.35	0	0.00	42.05	0	73	0.01%
2023/09/08	1.1	42.02	1	42.20	42.75	0.1	75	0.16%
2023/09/07	1.1	41.47	1	41.65	42.70	0.2	74	0.21%
2023/09/06	1.1	41.62	1	41.80	41.55	0.1	72	0.16%
2023/09/05	1	41.50	0	0.00	41.85	1	73	1.37%
2023/08/31	1	41.30	0.5	41.70	41.25	0.5	73	0.72%
2023/08/29	0	41.80	0	0.00	41.05	0	73	0.00%
2023/08/21	0.1	41.75	0	0.00	41.05	0.1	68	0.08%
2023/08/11	0.2	43.27	0	0.00	42.70	0.2	59	0.25%
2023/08/01	0	44.00	0	0.00	43.80	0	53	0.02%
2023/07/25	0.1	44.30	0	0.00	43.80	0.1	54	0.13%
2023/07/06	0.2	44.30	0	0.00	44.05	0.2	54	0.28%
2022/11/18	0	43.25	0	0.00	42.60	0	28	0.07%
2022/10/12	0	46.85	0	0.00	46.65	0	25	0.09%
2022/10/06	1	46.15	0	0.00	46.95	1	27	3.63%
2022/09/28	0	46.80	0	0.00	46.20	0	33	0.04%
2022/08/16	0	49.60	0	0.00	48.90	0	43	0.02%
2022/06/22	0	50.00	0	0.00	48.30	0	62	0.02%
2022/05/19	2	49.93	0	0.00	50.00	2	65	3.05%
2022/04/07	0	0.00	1	53.40	52.60	-1	62	-1.60%
2022/04/01	0	0.00	1	54.30	54.30	-1	57	-1.74%
2022/02/18	2	54.40	0	0.00	54.40	2	36	5.43%
2021/05/11	1	59.30	1	58.60	58.60	0	214	0.00%
2021/04/19	0	57.80	0	0.00	57.80	0	177	0.01%
2020/12/29	0	0.00	8	48.28	48.15	-8	107	-7.44%
2020/12/28	0	0.00	8	48.32	48.45	-8	106	-7.48%
2020/12/25	0	0.00	6	48.08	48.00	-6	106	-5.64%
2020/12/23	0	0.00	3	48.23	48.50	-3	104	-2.88%
2020/12/04	0	0.00	1	48.95	48.70	-1	106	-0.94%
2020/12/03	0	0.00	1	48.40	48.50	-1	105	-0.95%
2020/12/02	0	0.00	8	46.73	47.45	-8	101	-7.90%
2020/11/11	0	0.00	4	45.05	45.00	-4	84	-4.75%
2020/11/09	0	0.00	2	44.08	44.20	-2	77	-2.57%
2020/11/06	0	0.00	2	43.20	43.50	-2	75	-2.67%
2020/10/23	0	0.00	3	42.50	42.50	-3	65	-4.57%
2020/10/22	0	0.00	1	40.75	41.35	-1	61	-1.62%
2020/09/10	0	0.00	4	39.89	38.90	-4	47	-8.46%
2020/02/11	0	0.00	1	37.45	37.75	-1	38	-2.57%
2020/01/30	1	36.55	0	0.00	36.10	1	35	2.80%
2020/01/20	0	0.00	1	38.25	38.20	-1	33	-3.00%
2020/01/10	0	0.00	1	39.00	38.30	-1	32	-3.11%
2019/10/22	1	37.00	0	0.00	37.40	1	40	2.49%
2019/08/26	0	0.00	1	36.95	36.95	-1	49	-2.01%
2019/08/21	1	36.55	0	0.00	37.00	1	49	2.02%
2019/08/15	1	37.05	0	0.00	37.10	1	46	2.17%
2019/08/14	2	38.30	0	0.00	37.80	2	44	4.49%
2019/08/12	5	39.68	0	0.00	38.80	5	40	12.24%
2019/08/06	1	41.05	0	0.00	40.80	1	35	2.81%
2019/07/17	0	0.00	2	45.43	45.40	-2	50	-3.97%
2019/07/12	0	0.00	2	45.43	45.40	-2	66	-3.01%
2019/05/14	3	41.60	0	0.00	41.75	3	89	3.35%
2019/05/13	4	42.43	0	0.00	42.10	4	88	4.51%
2019/05/09	1	43.10	0	0.00	43.05	1	86	1.15%
2019/05/08	1	43.30	0	0.00	43.40	1	85	1.17%
2019/05/07	1	43.60	0	0.00	43.65	1	84	1.18%
2019/04/29	6	43.63	0	0.00	43.10	6	82	7.32%
2019/04/26	4	44.23	1	44.30	44.00	3	79	3.79%
2019/04/25	2	44.63	0	0.00	44.65	2	76	2.62%
2019/04/23	2	44.93	0	0.00	44.90	2	71	2.80%
2019/04/17	4	44.60	0	0.00	44.85	4	50	7.88%
2019/04/16	1	44.85	0	0.00	45.00	1	47	2.09%
2019/04/15	2	44.63	0	0.00	45.10	2	46	4.28%
2019/04/12	3	44.90	0	0.00	45.10	3	43	6.82%
2019/04/11	3	44.75	0	0.00	45.10	3	41	7.18%
2019/04/10	4	45.01	0	0.00	45.15	4	38	10.34%
2019/04/02	2	44.80	0	0.00	44.85	2	30	6.50%
2019/04/01	2	44.88	0	0.00	44.85	2	30	6.62%
2019/03/28	1	44.85	0	0.00	45.05	1	29	3.37%
2019/03/25	1	45.05	0	0.00	45.00	1	29	3.42%
2019/03/22	1	45.30	0	0.00	45.25	1	28	3.47%