佳必琪 (6197)-統一-士林券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	159.60	0.4	160.50	155.00	4.6	6,665	0.07%
2024/05/29	19	167.37	19	167.89	163.50	0	6,592	0.00%
2024/05/28	1	161.50	1	160.00	161.50	0	6,438	0.00%
2024/05/27	13	164.50	15	165.27	164.50	-2	6,451	-0.03%
2024/05/24	5	153.70	8	155.63	158.50	-3	6,308	-0.05%
2024/05/23	55	158.85	58	160.95	154.00	-3	6,185	-0.05%
2024/05/22	10	151.25	7	150.71	155.50	3	5,865	0.05%
2024/05/17	3	140.67	2.1	141.48	141.00	0.9	5,811	0.02%
2024/05/16	15	144.67	15	144.20	142.50	0	5,798	0.00%
2024/05/15	8	152.00	8	151.56	150.50	0	5,801	0.00%
2024/05/14	10	154.00	11	152.18	153.00	-1	5,791	-0.02%
2024/05/13	0	0.00	0.6	145.02	149.00	-0.6	5,713	-0.01%
2024/05/10	1	147.50	10.4	148.48	147.00	-9.4	5,677	-0.17%
2024/05/09	49	153.60	38	152.00	151.00	11	5,611	0.20%
2024/05/08	3	147.50	3	147.83	149.50	0	5,411	0.00%
2024/05/07	8	143.25	3	143.33	143.50	5	5,347	0.09%
2024/05/06	0	0.00	1	145.00	144.50	-1	5,290	-0.02%
2024/04/30	9	144.22	7	143.93	144.50	2	5,132	0.04%
2024/04/29	5	147.60	7	147.57	145.50	-2	5,080	-0.04%
2024/04/26	9.5	143.32	8	145.00	142.00	1.5	4,960	0.03%
2024/04/25	6	144.92	79	140.30	142.00	-73	4,818	-1.52%
2024/04/24	1	138.50	3	139.00	146.00	-2	4,596	-0.04%
2024/04/23	14	138.79	16	134.63	133.00	-2	4,559	-0.04%
2024/04/22	18	136.39	13	134.46	134.50	5	4,493	0.11%
2024/04/19	7	140.50	81	136.46	136.00	-74	4,389	-1.69%
2024/04/17	6	152.67	7.1	153.61	151.00	-1.1	4,190	-0.03%
2024/04/16	33.1	150.50	5	152.40	150.50	28.1	4,164	0.67%
2024/04/15	13	171.62	5	169.40	167.00	8	4,132	0.19%
2024/04/12	12	177.75	19	172.61	175.00	-7	4,112	-0.17%
2024/04/11	10	169.10	17	168.68	169.00	-7	4,076	-0.17%
2024/04/10	20	173.98	0	0.00	174.50	20	4,060	0.49%
2024/04/09	74	163.10	15	163.27	167.50	59	4,032	1.46%
2024/04/08	20	164.25	15	170.83	163.00	5	4,002	0.12%
2024/04/03	37	162.97	29	158.95	171.00	8	3,953	0.20%
2024/04/02	59	156.55	33	155.91	155.50	26	3,898	0.67%
2024/04/01	23	151.02	19.2	151.25	152.50	3.8	3,530	0.11%
2024/03/29	0	0.00	21	139.00	139.00	-21	3,283	-0.64%
2024/03/28	21.2	126.50	6	126.50	126.50	15.2	3,236	0.47%
2024/03/27	9	114.00	8	115.13	115.00	1	3,203	0.03%
2024/03/26	23	112.57	23	112.37	111.50	0	3,075	0.00%
2024/03/25	2	112.00	4.1	109.70	113.50	-2.1	2,871	-0.07%
2024/03/22	6	104.92	9	104.22	103.50	-3	2,755	-0.11%
2024/03/21	3	99.20	0	0.00	100.50	3	2,667	0.11%
2024/03/20	3	104.17	1	103.00	102.50	2	2,577	0.08%
2024/03/18	0	0.00	1.4	103.80	103.50	-1.4	2,560	-0.06%
2024/03/15	3	105.50	1	103.00	103.00	2	2,566	0.08%
2024/03/13	10	108.10	11	109.27	108.50	-1	2,570	-0.04%
2024/03/12	1	108.50	1	109.00	108.00	0	2,605	0.00%
2024/03/11	15	107.90	14	108.14	105.50	1	2,590	0.04%
2024/03/08	22	113.11	19	110.79	102.50	3	2,517	0.12%
2024/03/07	14	114.61	11	114.77	113.00	3	2,213	0.14%
2024/03/06	27	112.94	36	111.18	116.00	-9	1,972	-0.46%
2024/03/05	12	103.67	5	99.90	105.50	7	1,649	0.42%
2024/03/01	0	0.00	1	94.00	93.60	-1	1,584	-0.06%
2024/02/27	0	0.00	6	91.93	90.70	-6	1,602	-0.37%
2024/02/26	2	90.15	1	90.60	89.90	1	1,615	0.06%
2024/02/23	2	92.00	1	92.10	90.60	1	1,641	0.06%
2024/02/22	1	89.90	2	91.60	89.70	-1	1,670	-0.06%
2024/02/21	0	0.00	2	89.80	89.60	-2	1,701	-0.12%
2024/02/20	2	91.50	0	0.00	91.20	2	1,707	0.12%
2024/02/05	5	79.72	0	0.00	79.60	5	1,585	0.32%
2024/01/18	0	0.00	1	77.60	78.20	-1	2,577	-0.04%
2024/01/11	2	79.60	0	0.00	80.40	2	3,058	0.07%
2024/01/08	0	0.00	1	81.70	81.10	-1	3,111	-0.03%
2024/01/04	0	0.00	1	81.41	81.30	-1	3,182	-0.03%
2023/12/21	0	0.00	1	84.10	84.00	-1	3,298	-0.03%
2023/12/19	1	85.90	6	84.83	85.50	-5	3,364	-0.15%
2023/12/18	1	86.90	0	87.10	86.30	1	3,353	0.03%
2023/12/15	1	87.60	1	86.40	86.40	0	3,382	0.00%
2023/12/14	1	89.50	0	0.00	87.60	1	3,372	0.03%
2023/12/12	2	90.50	0	0.00	89.40	2	3,341	0.06%
2023/12/08	3	91.20	0	0.00	91.20	3	3,314	0.09%
2023/12/07	6	95.13	3	93.73	91.80	3	3,246	0.09%
2023/12/06	0	0.00	2	92.30	91.90	-2	3,119	-0.06%
2023/12/05	2	87.85	1	87.60	89.50	1	3,072	0.03%
2023/12/04	2	93.10	1	92.60	90.90	1	3,037	0.03%
2023/12/01	1	89.90	5	91.16	91.50	-4	3,027	-0.13%
2023/11/30	12	91.54	8	91.41	90.80	4	3,022	0.13%
2023/11/29	0	0.00	1	91.90	90.80	-1	2,992	-0.03%
2023/11/28	2	88.10	2	88.00	89.00	0	2,953	0.00%
2023/11/27	1	87.80	1	88.60	87.00	0	2,925	0.00%
2023/11/24	12	90.76	19	90.29	91.00	-7	2,875	-0.24%
2023/11/22	4	88.85	6	88.93	89.80	-2	2,772	-0.07%
2023/11/21	13	88.57	8	89.48	87.80	5	2,740	0.18%
2023/11/20	4	88.75	0	0.00	90.00	4	2,694	0.15%
2023/11/17	2.1	85.99	23	85.94	85.10	-20.9	2,639	-0.79%
2023/11/15	8	87.75	6	86.82	86.00	2	2,656	0.08%
2023/11/14	21.1	86.18	1	84.80	86.10	20.1	2,639	0.76%
2023/11/13	5.2	87.81	58	86.44	86.10	-52.8	2,632	-2.01%
2023/11/10	48	87.95	4	87.20	87.20	44	2,610	1.69%
2023/11/09	8	89.65	7	89.06	88.70	1	2,592	0.04%
2023/11/08	29	90.89	86	89.12	89.40	-57	2,553	-2.23%
2023/11/07	7	87.26	17	86.69	85.30	-10	2,438	-0.41%
2023/11/06	19	93.91	15	93.62	94.00	4	2,324	0.17%
2023/11/03	54	92.14	49	92.26	90.90	5	2,272	0.22%
2023/11/02	17	89.88	18	88.74	88.30	-1	2,226	-0.04%
2023/11/01	8	85.35	9	85.04	86.20	-1	2,176	-0.05%
2023/10/31	2	83.50	3	85.73	83.10	-1	2,121	-0.05%
2023/10/30	62	85.00	19	84.92	85.00	43	2,104	2.04%
2023/10/27	2	82.55	14	83.19	83.30	-12	2,075	-0.58%
2023/10/26	29	85.63	0	0.00	83.90	29	2,027	1.43%
2023/10/25	33	87.52	114	85.19	87.00	-81	1,926	-4.20%	大賣/
2023/10/24	44	80.76	29	79.96	82.90	15	1,753	0.85%
2023/10/23	7	74.96	0	0.00	78.90	7	1,551	0.45%
2023/10/20	9	70.54	19	69.84	71.80	-10	1,526	-0.66%
2023/10/19	12	71.55	1	71.50	72.40	11	1,529	0.72%
2023/10/18	7	72.01	22	73.16	72.10	-15	1,542	-0.97%
2023/10/17	1	77.50	0	0.00	75.00	1	1,544	0.06%
2023/10/16	8	77.90	0	0.00	77.70	8	1,618	0.49%
2023/10/13	20	78.61	0	0.00	78.10	20	1,781	1.12%
2023/10/12	53	76.34	1	78.40	78.80	52	1,773	2.93%
2023/09/28	0	0.00	1	73.20	72.80	-1	1,755	-0.06%
2023/09/27	1	71.60	0	0.00	71.30	1	1,765	0.06%
2023/09/26	0	0.00	2	73.80	71.50	-2	1,781	-0.11%
2023/09/25	2	74.50	0	0.00	74.50	2	1,789	0.11%
2023/09/22	1	70.00	1	70.70	71.40	0	1,778	0.00%
2023/09/21	1	67.40	1	68.10	67.80	0	1,827	0.00%
2023/09/20	0.1	71.56	1	71.80	69.50	-0.9	1,866	-0.05%
2023/09/19	1	70.90	1	71.80	71.00	0	1,865	0.00%
2023/09/15	1	69.70	1	69.20	69.80	0	1,867	0.00%
2023/09/11	1	67.30	2	67.55	67.50	-1	1,860	-0.05%
2023/09/07	1	69.60	0	0.00	69.80	1	1,863	0.05%
2023/09/06	4	70.60	5	70.32	69.50	-1	1,862	-0.05%
2023/09/05	0	0.00	2	68.25	69.10	-2	1,830	-0.11%
2023/09/04	1	66.40	0	0.00	66.60	1	1,822	0.05%
2023/08/29	1	64.80	0	0.00	65.20	1	1,848	0.05%
2023/08/28	1	66.40	0	0.00	64.30	1	1,884	0.05%
2023/08/25	0	0.00	20	66.44	66.90	-20	1,887	-1.06%
2023/08/24	2	69.35	12	67.96	68.00	-10	1,926	-0.52%
2023/08/22	2	71.20	5	68.70	68.50	-3	1,981	-0.15%
2023/08/21	3	69.97	1	70.20	70.10	2	1,979	0.10%
2023/08/18	5	69.60	9	68.00	67.70	-4	2,000	-0.20%
2023/08/17	13	69.87	2.9	70.47	70.40	10.1	2,068	0.49%
2023/08/16	24	69.09	1	67.80	69.40	23	2,137	1.08%
2023/08/15	1	68.50	1	69.30	68.40	0	2,133	0.00%
2023/08/14	2	67.85	22	66.09	66.50	-20	2,134	-0.94%
2023/08/11	0	0.00	3	69.20	68.90	-3	2,133	-0.14%
2023/08/10	4	67.68	1	67.70	67.70	3	2,124	0.14%
2023/08/08	34	72.94	13	72.07	71.70	21	2,096	1.00%
2023/08/07	0	0.00	6	68.53	69.70	-6	1,995	-0.30%
2023/08/04	1	63.00	0	0.00	63.40	1	1,954	0.05%
2023/08/02	0	0.00	1	64.30	63.20	-1	1,986	-0.05%
2023/08/01	0	0.00	28	66.01	66.00	-28	2,003	-1.40%
2023/07/27	4	68.60	3	69.73	69.00	1	1,967	0.05%
2023/07/25	1	69.10	1	69.50	68.60	0	1,938	0.00%
2023/07/20	4	69.83	3	69.83	69.00	1	1,897	0.05%
2023/07/19	9	75.43	0	0.00	71.70	9	1,864	0.48%
2023/07/18	6	81.10	2	83.40	79.60	4	1,785	0.22%
2023/07/17	0	0.00	3	75.90	75.90	-3	1,638	-0.18%
2023/07/14	6	68.02	10	68.56	69.00	-4	1,643	-0.24%
2023/07/13	1	69.60	2	69.60	68.70	-1	1,647	-0.06%
2023/07/12	2	67.45	3	68.63	67.90	-1	1,663	-0.06%
2023/07/11	4	70.65	3	70.87	70.80	1	1,748	0.06%
2023/07/07	1	69.10	1	70.40	69.20	0	1,734	0.00%
2023/07/06	1	70.80	0	0.00	70.30	1	1,736	0.06%
2023/07/05	69	72.17	68	71.30	71.30	1	1,777	0.06%
2023/07/04	2	71.00	1	71.80	71.10	1	1,848	0.05%
2023/07/03	2	69.15	3	69.90	69.80	-1	1,831	-0.05%
2023/06/30	11	67.82	12	68.92	67.60	-1	1,795	-0.06%
2023/06/29	3	69.17	7	69.40	70.60	-4	1,746	-0.23%
2023/06/28	4	66.55	8	66.41	66.40	-4	1,679	-0.24%
2023/06/27	4	63.38	4	64.80	63.70	0	1,652	0.00%
2023/06/26	0	0.00	1	63.80	63.90	-1	1,618	-0.06%
2023/06/21	0	0.00	2	62.60	62.90	-2	1,609	-0.12%
2023/06/16	1	62.00	0	0.00	62.00	1	1,583	0.06%
2023/06/02	0	0.00	3	64.03	63.00	-3	1,517	-0.20%
2023/06/01	4	64.05	2	64.45	63.70	2	1,507	0.13%
2023/05/31	2	62.70	1	62.80	62.60	1	1,469	0.07%
2023/05/30	4	63.23	6	62.43	61.60	-2	1,445	-0.14%
2023/05/29	2	61.20	0	0.00	61.00	2	1,402	0.14%
2023/05/26	0	0.00	2	61.35	62.00	-2	1,373	-0.15%
2023/05/24	2	60.35	1	62.40	60.20	1	1,311	0.08%
2023/05/23	11	60.52	12	62.26	60.30	-1	1,265	-0.08%
2023/05/22	2	60.25	9	59.89	59.60	-7	1,192	-0.59%
2023/05/19	1	55.80	1	56.50	55.80	0	1,112	0.00%
2023/05/18	0	0.00	1	55.20	55.60	-1	1,101	-0.09%
2023/05/17	1	55.20	4	55.45	55.30	-3	1,092	-0.27%
2023/05/11	1	53.40	0	0.00	52.80	1	1,054	0.09%
2023/05/09	5	52.80	7.1	52.24	51.70	-2.1	1,036	-0.20%
2023/05/08	1	56.00	5	54.40	55.20	-4	998	-0.40%
2023/05/02	0	0.00	0	52.80	53.60	0	968	0.00%
2023/04/27	0	52.00	0	0.00	52.00	0	951	0.00%
2023/04/26	0	0.00	1	52.30	52.90	-1	947	-0.11%
2023/04/25	1	52.20	0.2	52.00	51.70	0.8	935	0.09%
2023/04/24	0	53.30	0	0.00	54.20	0	912	0.00%
2023/04/21	3	53.80	5	53.16	53.30	-2	904	-0.22%
2023/04/20	2	54.90	1	55.40	53.60	1	876	0.11%
2023/04/18	0	54.20	0	0.00	54.70	0	833	0.00%
2023/04/17	8	55.83	17	55.39	55.80	-9	810	-1.11%
2023/04/14	102	57.08	93	57.15	56.80	9	779	1.15%	大買/
2023/04/13	1	51.40	0	0.00	52.00	1	666	0.15%
2023/04/12	1	52.20	0	0.00	52.40	1	646	0.15%
2023/04/11	1	52.20	1	52.40	51.60	0	622	0.00%
2023/04/10	12.2	53.05	9.1	53.47	52.00	3.1	600	0.51%
2023/04/07	13.1	52.37	12	51.50	53.10	1.1	536	0.20%
2023/03/29	0	0.00	2	45.04	45.30	-2	414	-0.48%
2023/03/16	0	0.00	1	45.00	45.35	-1	386	-0.26%
2023/03/15	1	46.75	0	0.00	46.85	1	417	0.24%
2023/03/10	0	0.00	1	46.20	45.30	-1	404	-0.25%
2023/02/23	1	44.95	0	0.00	45.05	1	361	0.28%
2023/02/21	0	0.00	2	45.20	45.25	-2	353	-0.57%
2023/02/06	0	0.00	1	43.50	43.60	-1	312	-0.32%
2023/02/01	0	0.00	5	43.40	43.35	-5	297	-1.68%
2023/01/13	4	40.45	0	0.00	40.30	4	264	1.51%
2023/01/11	0	0.00	1	41.00	40.90	-1	264	-0.38%
2023/01/10	0	0.00	4	40.95	40.95	-4	262	-1.52%
2023/01/09	5	40.65	0	0.00	40.80	5	261	1.91%
2023/01/06	0	0.00	5	42.30	41.65	-5	251	-1.99%
2023/01/04	1	41.25	0	0.00	41.65	1	235	0.43%
2022/12/27	2	40.15	10	40.20	40.00	-8	228	-3.50%
2022/12/26	0	0.00	9	40.06	40.00	-9	227	-3.96%
2022/12/23	18	41.19	0	0.00	40.25	18	225	7.98%
2022/12/19	0	0.00	10	39.70	40.50	-10	219	-4.56%
2022/12/16	0	0.00	5	39.70	39.75	-5	217	-2.30%
2022/12/14	15	40.96	0	0.00	40.95	15	216	6.93%
2022/12/09	1	40.40	0	0.00	40.45	1	221	0.45%
2022/12/08	0	0.00	2	39.95	40.75	-2	230	-0.87%
2022/12/07	12	40.31	13	41.22	40.30	-1	225	-0.44%
2022/12/02	1	39.45	0	0.00	39.60	1	200	0.50%
2022/11/14	1	38.05	0	0.00	38.05	1	218	0.46%
2022/11/11	1	38.20	0	0.00	38.10	1	218	0.46%
2022/10/05	0	0.00	1	39.00	39.30	-1	267	-0.37%
2022/10/04	2	38.20	1	38.50	38.70	1	268	0.37%
2022/09/30	0	0.00	1	37.65	37.70	-1	266	-0.38%
2022/09/28	1	36.40	0	0.00	36.50	1	268	0.37%
2022/09/26	0	0.00	15	37.89	37.30	-15	266	-5.63%
2022/09/21	1	39.45	0	0.00	39.15	1	266	0.38%
2022/09/20	3	39.63	0	0.00	39.60	3	265	1.13%
2022/09/19	0	0.00	1	39.50	39.40	-1	268	-0.37%
2022/09/16	13	40.66	1	40.40	40.35	12	263	4.56%
2022/09/13	0	0.00	1	40.90	39.55	-1	246	-0.41%
2022/09/12	1	39.50	0	0.00	40.15	1	235	0.42%
2022/08/30	0.3	39.00	0	0.00	39.25	0.3	243	0.10%
2022/07/07	1	36.35	0	0.00	36.35	1	261	0.38%
2022/06/30	0	37.50	0	0.00	36.85	0	286	0.00%
2022/06/14	0	0.00	1	39.25	39.30	-1	362	-0.28%
2022/06/01	1	39.90	0	0.00	40.00	1	437	0.23%
2022/05/10	0	0.00	4	37.14	38.15	-4	1,379	-0.29%
2022/05/05	0	0.00	1	39.30	39.30	-1	1,392	-0.07%
2022/04/08	0	0.00	5	41.60	41.75	-5	1,536	-0.33%
2022/04/07	4	41.69	2	41.50	41.15	2	1,547	0.13%
2022/04/01	1	42.40	0	0.00	42.70	1	1,664	0.06%
2022/03/31	4	43.13	2	43.10	43.05	2	1,661	0.12%
2022/03/30	2	43.55	1	44.00	43.50	1	1,658	0.06%
2022/03/29	3	44.35	0	0.00	43.80	3	1,656	0.18%
2022/03/28	0	0.00	2	43.90	43.90	-2	1,642	-0.12%
2022/03/24	1	43.70	0	0.00	43.85	1	1,639	0.06%
2022/03/23	0	0.00	4	43.50	43.65	-4	1,639	-0.24%
2022/03/22	2	42.43	0	0.00	42.75	2	1,632	0.12%
2022/03/21	4	42.86	0	0.00	42.90	4	1,630	0.25%
2022/03/15	2	42.15	1	42.35	41.80	1	1,617	0.06%
2022/03/09	3	42.87	3	42.32	42.30	0	1,583	0.00%
2022/03/02	0	44.80	0	0.00	44.70	0	1,499	0.00%
2022/02/24	0	0.00	1	46.35	44.55	-1	1,410	-0.07%
2022/02/22	0	46.98	0	0.00	46.80	0	1,350	0.00%
2022/02/21	10	49.62	9	49.98	48.50	1	1,300	0.08%
2022/02/18	148	48.33	186	49.15	49.10	-38	1,170	-3.25%	大買/大賣/
2022/02/17	6	47.05	4	47.49	49.05	2	746	0.27%
2022/02/16	0	0.00	0	43.60	44.60	0	662	0.00%
2022/02/15	5	43.73	0	0.00	43.55	5	629	0.79%
2022/02/14	4	42.78	0	0.00	42.90	4	603	0.66%
2022/02/11	24	43.06	0	0.00	43.10	24	595	4.03%
2022/02/10	3	42.00	0	0.00	42.00	3	566	0.53%
2022/01/20	0	0.00	1	40.95	41.25	-1	529	-0.19%
2022/01/18	0	0.00	2	40.65	40.20	-2	511	-0.39%
2022/01/14	2	38.65	0	0.00	39.75	2	504	0.40%
2022/01/12	16	40.43	206	39.75	39.70	-190	485	-39.13%	大賣/鉅額交易
2022/01/11	129	42.88	121	42.48	40.30	8	469	1.70%	大買/大賣/
2022/01/10	118	42.28	114	42.11	42.30	4	413	0.97%	大買/大賣/
2022/01/07	27	41.67	23	41.57	41.45	4	385	1.03%
2022/01/06	20	41.49	9	41.90	41.90	11	374	2.94%
2022/01/05	58	41.55	47	41.51	41.40	11	359	3.06%
2022/01/04	11	41.45	9	41.39	41.30	2	350	0.57%
2022/01/03	0	41.00	4	41.18	41.45	-4	344	-1.15%
2021/12/30	23	41.64	45	41.25	41.35	-22	329	-6.67%
2021/12/29	116	42.50	120	41.95	42.00	-4	315	-1.26%	大買/大賣/
2021/12/28	122	41.66	120	42.14	41.30	2	273	0.73%	大買/大賣/
2021/12/27	6	39.35	5	39.30	39.40	1	189	0.53%
2021/12/24	11	39.40	10	39.17	39.20	1	186	0.54%
2021/12/23	39	39.33	39	39.18	39.15	0	187	0.00%
2021/12/22	25	38.93	25	38.93	38.75	0	183	0.00%
2021/12/21	7	38.69	8	38.60	38.80	-1	181	-0.55%
2021/12/20	101	39.02	101	38.83	38.65	0	178	0.00%	大買/大賣/
2021/12/17	67	38.53	67	38.57	38.60	0	164	0.00%
2021/12/16	26	38.42	26	38.34	38.20	0	156	0.00%
2021/12/14	11	38.44	11	38.20	38.05	0	151	0.00%
2021/12/13	3	38.40	2	38.35	38.35	1	148	0.67%
2021/12/10	16	38.11	3	38.05	38.00	13	146	8.90%
2021/12/09	104	38.47	0	0.00	38.15	104	144	71.75%	大買/鉅額交易
2021/12/08	55	37.83	0	0.00	37.90	55	137	40.01%
2021/11/01	1	35.55	0	0.00	36.00	1	121	0.82%
2021/10/29	2	34.85	0	0.00	35.25	2	119	1.67%
2021/10/28	1	35.05	0	0.00	35.05	1	120	0.83%
2021/10/25	0	34.85	0	0.00	34.95	0	119	0.00%
2021/09/30	1	34.00	0	0.00	34.20	1	157	0.63%
2021/09/29	1	34.15	0	0.00	34.40	1	155	0.64%
2021/08/18	0	0.00	1	34.10	34.55	-1	358	-0.28%
2021/08/05	5	36.95	0	0.00	36.95	5	407	1.23%
2021/07/02	0	0.00	5	36.82	36.70	-5	651	-0.76%
2021/06/24	1	40.35	0	0.00	40.40	1	626	0.16%
2021/06/21	0	0.00	0.5	39.84	40.05	-0.5	680	-0.07%
2021/06/11	0.1	37.30	0	0.00	37.40	0.1	813	0.02%
2021/06/02	0.4	38.00	0	0.00	37.95	0.4	965	0.04%
2021/05/31	0	0.00	3	37.80	37.95	-3	977	-0.31%
2021/05/17	1	33.95	1	34.25	34.25	0	1,104	0.00%
2021/05/07	0	0.00	6	39.00	39.10	-6	1,088	-0.55%
2021/05/06	0	0.00	2	38.30	38.35	-2	1,088	-0.18%
2021/05/05	2	38.75	0	0.00	38.60	2	1,089	0.18%
2021/04/23	0	0.00	10	41.50	41.45	-10	1,101	-0.91%
2021/04/20	3	42.20	0	0.00	42.10	3	1,141	0.26%
2021/04/13	18	43.33	18	43.74	42.15	0	1,211	0.00%
2021/04/09	18	43.50	11	44.14	43.40	7	1,187	0.59%
2021/04/08	0	0.00	10	43.77	43.95	-10	1,180	-0.85%
2021/04/06	0	42.95	0	0.00	43.15	0	1,173	0.00%
2021/04/01	25	42.65	0	0.00	42.40	25	1,170	2.14%
2021/03/31	2	43.55	2	44.18	43.25	0	1,166	0.00%
2021/03/29	0	43.20	2	43.35	43.15	-2	1,157	-0.17%
2021/03/26	25	43.86	0	0.00	43.40	25	1,161	2.15%
2021/03/25	10	43.35	16	43.72	43.80	-6	1,159	-0.52%
2021/03/24	2	43.65	10	43.10	43.75	-8	1,138	-0.70%
2021/03/23	10	42.80	11	42.54	42.25	-1	1,119	-0.09%
2021/03/22	1	44.15	0	0.00	43.85	1	1,098	0.09%
2021/03/19	2	43.08	2	42.85	42.85	0	1,146	0.00%
2021/03/18	1	42.20	1	41.75	41.80	0	1,198	0.00%
2021/03/16	0	0.00	3	40.68	40.65	-3	1,183	-0.25%
2021/03/15	18	41.10	18	41.19	41.10	0	1,174	0.00%
2021/03/12	5	41.72	2	40.95	40.80	3	1,168	0.26%
2021/03/02	0	0.00	1	39.65	38.75	-1	1,107	-0.09%
2021/02/26	1	39.20	5	38.90	39.10	-4	1,102	-0.36%
2021/02/24	5	38.30	0	0.00	38.10	5	1,124	0.44%
2021/02/23	5	37.55	8	38.59	39.05	-3	1,121	-0.27%
2021/02/01	8	34.85	8	35.49	35.50	0	1,050	0.00%
2021/01/26	0	0.00	2	36.75	36.75	-2	1,012	-0.20%
2021/01/25	1	36.40	0	0.00	37.00	1	1,007	0.10%
2021/01/19	0	0.00	1	38.35	38.65	-1	996	-0.10%
2021/01/15	0	0.00	1	38.80	39.15	-1	956	-0.10%
2021/01/14	1	38.55	1	39.10	38.40	0	913	0.00%
2021/01/12	0	0.00	1	38.05	38.00	-1	887	-0.11%
2021/01/08	2	37.65	1	37.50	37.20	1	828	0.12%
2021/01/04	0	0.00	4	36.84	36.90	-4	779	-0.51%
2020/12/31	1	36.55	0	0.00	36.40	1	774	0.13%
2020/12/28	0	0.00	1	37.65	37.30	-1	775	-0.13%
2020/12/25	0	0.00	1	36.90	37.30	-1	764	-0.13%
2020/12/23	1	35.65	2	35.70	36.10	-1	745	-0.13%
2020/12/17	0	0.00	5	37.40	37.30	-5	727	-0.69%
2020/12/16	1	37.90	1	37.70	37.60	0	721	0.00%
2020/12/15	6	38.73	2	38.03	37.50	4	711	0.56%
2020/12/14	10	37.95	4	38.80	39.45	6	631	0.95%
2020/12/08	0	0.00	6	36.78	36.95	-6	527	-1.14%
2020/12/04	1	36.70	0	0.00	36.30	1	526	0.19%
2020/12/02	0	0.00	5	36.70	36.35	-5	563	-0.89%
2020/11/26	2	36.58	6	36.84	36.40	-4	622	-0.64%
2020/11/25	0	0.00	4	36.29	35.95	-4	650	-0.62%
2020/11/23	4	36.05	1	36.20	36.45	3	653	0.46%
2020/11/12	0	0.00	1	33.75	33.70	-1	817	-0.12%
2020/11/10	1	34.00	0	0.00	33.90	1	882	0.11%
2020/11/03	0	0.00	1	34.05	34.00	-1	1,091	-0.09%
2020/11/02	1	33.60	0	0.00	33.60	1	1,106	0.09%
2020/10/29	0	0.00	2	33.90	34.10	-2	1,125	-0.18%
2020/10/28	3	34.47	1	34.95	34.80	2	1,118	0.18%
2020/10/19	0	0.00	1	34.40	34.55	-1	1,153	-0.09%
2020/10/16	2	34.53	0	0.00	34.20	2	1,159	0.17%
2020/10/14	0	0.00	1	34.60	34.65	-1	1,183	-0.08%
2020/10/08	1	34.35	0	0.00	34.40	1	1,220	0.08%
2020/10/06	2	34.53	2	34.58	34.50	0	1,266	0.00%
2020/09/07	1	35.50	0	0.00	35.15	1	1,784	0.06%
2020/09/04	1	36.45	2	36.50	37.00	-1	1,755	-0.06%
2020/09/02	1	37.55	1	36.55	36.55	0	1,735	0.00%
2020/09/01	1	37.80	1	37.75	37.95	0	1,714	0.00%
2020/08/31	0	0.00	2	38.30	38.35	-2	1,693	-0.12%
2020/08/28	0	0.00	4	37.31	36.65	-4	1,649	-0.24%
2020/08/27	3	36.90	0	0.00	36.15	3	1,646	0.18%
2020/08/26	0	0.00	1	37.00	36.90	-1	1,651	-0.06%
2020/08/24	1	36.60	0	0.00	37.60	1	1,648	0.06%
2020/08/21	6	36.59	6	37.05	37.10	0	1,600	0.00%
2020/08/20	3	33.95	1	34.50	34.30	2	1,562	0.13%
2020/08/19	3	36.55	0	0.00	35.85	3	1,533	0.20%
2020/08/18	11	36.71	0	0.00	37.10	11	1,504	0.73%
2020/08/14	2	36.03	0	0.00	35.85	2	1,441	0.14%
2020/08/13	52	37.15	47	36.86	36.80	5	1,419	0.35%
2020/08/12	0	0.00	1	34.60	35.90	-1	1,299	-0.08%
2020/08/06	0	0.00	1	33.80	33.10	-1	1,219	-0.08%
2020/08/04	1	33.10	0	0.00	32.55	1	1,198	0.08%
2020/07/24	1	32.95	0	0.00	32.15	1	1,252	0.08%
2020/07/21	0	0.00	1	34.40	33.75	-1	1,249	-0.08%
2020/07/20	1	33.45	1	33.30	33.30	0	1,234	0.00%
2020/07/16	1	33.95	0	0.00	33.95	1	1,227	0.08%
2020/07/09	0	0.00	5	40.55	38.70	-5	1,117	-0.45%
2020/07/08	1	43.95	3	43.75	43.70	-2	1,043	-0.19%
2020/07/07	2	43.73	8	43.01	42.60	-6	975	-0.61%
2020/07/06	4	40.09	13	40.33	42.10	-9	866	-1.04%
2020/07/03	10	37.73	2	38.20	38.30	8	776	1.03%
2020/06/29	15	34.98	7	35.34	35.70	8	697	1.15%
2020/06/24	8	35.71	7	35.57	35.00	1	687	0.15%
2020/06/23	1	34.65	1	34.40	34.90	0	663	0.00%
2020/06/15	0	0.00	15	34.10	33.65	-15	705	-2.13%
2020/06/10	0	0.00	2	33.80	33.50	-2	704	-0.28%
2020/06/09	1	33.60	0	0.00	33.95	1	714	0.14%
2020/06/05	0	0.00	2	33.93	33.95	-2	713	-0.28%
2020/06/04	1	34.20	0	0.00	33.85	1	715	0.14%
2020/06/03	2	34.58	2	34.50	34.45	0	707	0.00%
2020/06/02	1	34.75	1	34.45	34.25	0	694	0.00%
2020/06/01	1	34.15	1	34.15	34.15	0	677	0.00%
2020/05/29	0	0.00	2	33.35	33.05	-2	659	-0.30%
2020/05/22	3	32.83	3	32.57	32.15	0	646	0.00%
2020/05/21	0	0.00	1	32.55	32.55	-1	644	-0.16%
2020/05/15	5	31.95	0	0.00	31.60	5	635	0.79%
2020/05/14	10	31.95	1	31.95	31.60	9	635	1.42%
2020/05/13	1	32.35	0	0.00	32.40	1	626	0.16%
2020/05/12	0	0.00	10	32.50	32.40	-10	626	-1.60%
2020/05/11	1	32.65	0	0.00	32.60	1	624	0.16%
2020/05/08	0	0.00	5	32.70	32.50	-5	617	-0.81%
2020/05/07	1	32.70	1	32.75	32.75	0	607	0.00%
2020/05/06	1	32.90	10	32.50	32.45	-9	599	-1.50%
2020/05/05	13	33.05	24	32.50	33.20	-11	576	-1.91%
2020/05/04	0	0.00	5	31.15	31.15	-5	543	-0.92%
2020/04/30	0	0.00	1	31.05	31.30	-1	537	-0.19%
2020/04/29	1	30.40	2	30.60	30.80	-1	533	-0.19%
2020/04/28	2	30.50	1	30.40	30.50	1	529	0.19%
2020/04/23	1	29.30	0	0.00	29.15	1	524	0.19%
2020/04/22	0	0.00	10	29.00	29.00	-10	519	-1.92%
2020/04/17	1	29.55	0	0.00	29.40	1	501	0.20%
2020/04/14	0	0.00	10	28.60	28.80	-10	485	-2.06%
2020/04/07	10	27.90	0	0.00	27.80	10	490	2.04%
2020/04/06	0	0.00	1	27.50	27.75	-1	485	-0.21%
2020/03/30	1	26.55	0	0.00	27.30	1	478	0.21%
2020/03/27	0	0.00	1	27.00	26.80	-1	480	-0.21%
2020/03/25	1	25.50	0	0.00	25.30	1	488	0.20%
2020/03/24	0	0.00	10	24.10	24.60	-10	486	-2.05%
2020/03/23	1	22.40	1	23.20	23.30	0	521	0.00%
2020/03/18	10	22.19	0	0.00	21.50	10	523	1.91%
2020/03/16	5	24.61	5	25.00	24.05	0	538	0.00%
2020/03/13	0	0.00	1	23.90	25.00	-1	561	-0.18%
2020/03/12	15	26.13	0	0.00	25.95	15	570	2.63%
2020/03/10	10	27.60	9	27.72	27.90	1	658	0.15%
2020/03/09	5	28.65	0	0.00	28.35	5	670	0.75%
2020/03/06	0	0.00	0.3	29.20	29.20	-0.3	698	-0.05%
2020/03/04	1	28.90	0	0.00	28.90	1	909	0.11%
2020/03/02	2	29.00	0	0.00	29.00	2	918	0.22%
2020/02/26	10	29.80	0	0.00	29.75	10	908	1.10%
2020/02/25	11	29.96	0	0.00	29.95	11	903	1.22%
2020/02/19	0	0.00	1	30.10	30.00	-1	885	-0.11%
2020/02/17	1	29.60	0	0.00	29.50	1	881	0.11%
2020/02/04	0	0.00	3	29.35	29.45	-3	875	-0.34%
2020/01/10	0	0.00	1	31.50	31.50	-1	854	-0.12%
2020/01/08	0	0.00	1	31.50	31.35	-1	857	-0.12%
2020/01/07	1	31.15	1	31.65	31.25	0	853	0.00%
2020/01/02	0	0.00	22	32.95	33.00	-22	828	-2.66%
2019/12/24	1	32.70	0	0.00	33.20	1	817	0.12%
2019/12/19	1	34.75	3	35.30	34.80	-2	767	-0.26%
2019/12/18	26	35.38	24	35.36	35.30	2	749	0.27%
2019/12/13	2	33.68	2	33.58	33.05	0	675	0.00%
2019/12/12	1	34.35	1	33.50	33.50	0	658	0.00%
2019/12/11	0	0.00	1	34.65	34.40	-1	637	-0.16%
2019/12/10	20	35.28	8	35.28	34.70	12	622	1.93%
2019/12/09	21	35.09	2	35.45	34.95	19	601	3.16%
2019/12/06	1	35.55	17	34.80	34.50	-16	576	-2.78%
2019/12/05	11	35.17	3	35.48	35.25	8	540	1.48%
2019/12/04	8	34.99	5	34.80	34.05	3	476	0.63%
2019/12/03	11	34.07	5	33.90	34.85	6	455	1.32%
2019/12/02	18	34.29	32	34.66	34.80	-14	421	-3.32%
2019/11/29	11	31.70	11	31.93	32.75	0	276	0.00%
2019/11/28	0	0.00	1	30.85	30.55	-1	209	-0.48%
2019/11/01	1	29.90	0	0.00	30.05	1	255	0.39%
2019/10/18	0	0.00	1	30.60	30.25	-1	253	-0.39%
2019/10/17	1	30.40	0	0.00	30.40	1	252	0.40%
2019/10/15	0	0.00	5	29.80	29.80	-5	243	-2.05%
2019/10/07	1	29.85	0	0.00	29.65	1	244	0.41%
2019/10/02	0	0.00	1	30.10	30.10	-1	248	-0.40%
2019/09/18	0	0.00	1	29.80	29.95	-1	277	-0.36%
2019/09/17	1	29.35	0	0.00	29.40	1	281	0.36%
2019/09/10	1	30.15	0	0.00	30.30	1	269	0.37%
2019/09/06	0	0.00	1	30.85	30.75	-1	267	-0.37%
2019/09/04	1	30.95	0	0.00	30.85	1	265	0.38%
2019/06/24	1	30.05	0	0.00	30.50	1	417	0.24%
2019/05/06	5	31.00	0	0.00	30.95	5	482	1.04%
2019/04/30	5	31.75	0	0.00	31.90	5	463	1.08%
2019/04/26	2	32.80	0	0.00	32.80	2	448	0.45%
2019/04/22	3	33.20	0	0.00	33.20	3	429	0.70%
2019/04/19	0	0.00	4	32.00	31.90	-4	420	-0.95%
2019/04/08	1	33.15	0	0.00	32.70	1	300	0.33%
2019/04/03	0	0.00	1	31.75	32.00	-1	264	-0.38%
2019/04/02	1	30.20	0	0.00	31.10	1	237	0.42%
2019/03/28	4	30.20	0	0.00	30.15	4	203	1.97%
2019/01/28	1	27.00	0	0.00	27.00	1	266	0.37%
2018/12/05	0	29.30	0	0.00	29.45	0	513	0.00%
2018/12/03	0	0.00	1	31.00	30.95	-1	508	-0.20%
2018/11/27	0	0.00	1	29.90	29.70	-1	458	-0.22%
2018/11/26	0	0.00	0.5	28.95	29.15	-0.5	443	-0.11%
2018/11/20	0	0.00	3	28.97	28.95	-3	421	-0.71%
2018/11/16	1	28.50	1	29.40	28.60	0	410	0.00%
2018/11/15	1	27.50	1	28.30	28.45	0	396	0.00%
2018/11/14	0	0.00	1	28.00	27.80	-1	381	-0.26%
2018/10/30	0	0.00	1	27.10	26.55	-1	369	-0.27%
2018/10/24	0	0.00	1	28.05	28.10	-1	346	-0.29%
2018/10/23	0	0.00	1	27.95	28.00	-1	336	-0.30%
2018/10/22	0	0.00	1	28.00	27.65	-1	324	-0.31%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/17	6	27.35	7	27.56	27.25	-1	284	-0.35%
2018/10/15	0	0.00	3	26.47	26.60	-3	258	-1.16%
2018/10/11	1	24.05	1	24.80	24.80	0	231	0.00%
2018/10/08	1	26.50	1	26.45	26.40	0	208	0.00%
2018/10/05	0	0.00	1	26.15	25.80	-1	184	-0.54%
2018/08/29	0	0.00	1	25.95	25.95	-1	151	-0.66%
2018/08/13	2	25.30	0	0.00	25.10	2	201	0.99%
2018/08/09	1	26.05	0	0.00	26.00	1	200	0.50%
2018/08/06	0	0.00	1	27.90	27.00	-1	195	-0.51%
2018/07/06	1	27.05	0	0.00	27.35	1	199	0.50%
2018/07/02	1	27.55	0	0.00	27.70	1	200	0.50%
2018/06/25	1	28.00	0	0.00	27.95	1	207	0.48%
2018/06/11	1	28.55	0	0.00	28.75	1	223	0.45%
2018/05/31	0	0.00	4	29.23	28.95	-4	207	-1.93%
2018/05/28	0	0.00	1	28.45	28.50	-1	186	-0.54%
2018/04/20	1	27.55	0	0.00	28.00	1	225	0.44%
2018/04/12	1	28.55	0	0.00	28.60	1	241	0.41%
2018/03/28	0	0.00	0.8	29.10	29.10	-0.8	273	-0.29%
2018/03/26	0	0.00	1	29.95	29.55	-1	272	-0.37%
2018/03/13	0	0.00	1	29.50	29.30	-1	251	-0.40%
2018/02/23	0	0.00	1	28.95	28.85	-1	273	-0.37%
2018/02/21	0	0.00	1	27.95	28.35	-1	276	-0.36%
2018/02/09	2	26.13	2	26.98	27.00	0	282	0.00%
2018/02/07	0	0.00	1	27.15	27.15	-1	282	-0.35%
2018/02/06	5	27.75	0	0.00	26.55	5	284	1.76%
2018/02/05	1	29.55	0	0.00	29.15	1	269	0.37%
2018/01/31	1	30.05	0	0.00	30.10	1	270	0.37%
2018/01/24	1	30.55	0	0.00	30.55	1	274	0.36%
2018/01/23	1	31.05	0	0.00	31.05	1	271	0.37%
2018/01/11	1	31.35	1	31.10	31.30	0	302	0.00%
2018/01/09	1	31.55	0	0.00	31.30	1	324	0.31%
2018/01/08	2	32.28	0	0.00	31.85	2	322	0.62%
2018/01/04	0	0.00	3	33.45	33.40	-3	317	-0.94%
2018/01/03	0	0.00	1	32.45	32.75	-1	312	-0.32%
2018/01/02	0	0.00	1	31.95	32.10	-1	313	-0.32%