倉和 (6538)-統一-士林券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	168.00	2	169.25	164.50	1	1,454	0.07%
2024/04/25	0.1	164.00	0	0.00	165.00	0.1	1,430	0.00%
2024/04/24	3	167.00	1	166.50	167.00	2	1,415	0.14%
2024/04/22	1	162.00	0	0.00	158.50	1	1,363	0.07%
2024/04/19	4	160.63	4	161.13	158.00	0	1,343	0.00%
2024/04/18	4	157.75	4	158.75	157.00	0	1,320	0.00%
2024/04/17	1	154.00	0	0.00	155.50	1	1,338	0.07%
2024/04/16	10	149.00	1	148.50	147.50	9	1,331	0.68%
2024/04/15	10	157.00	0	157.50	155.50	10	1,328	0.75%
2024/04/12	10	160.50	0	0.00	160.50	10	1,319	0.76%
2024/04/10	6	166.83	6	166.92	166.00	0	1,305	0.00%
2024/04/09	10	161.00	1	162.00	161.00	9	1,267	0.71%
2024/04/08	1	161.15	1	164.00	164.00	0	1,255	0.00%
2024/04/03	8	163.06	7	158.50	158.50	1	1,240	0.08%
2024/04/02	1	159.50	1	160.50	158.50	0	1,189	0.00%
2024/04/01	3	157.67	3	158.50	159.00	0	1,185	0.00%
2024/03/29	0	0.00	0	156.00	154.50	0	1,182	0.00%
2024/03/28	30	154.00	0.1	155.07	152.50	29.9	1,171	2.56%
2024/03/27	20	152.00	0	0.00	154.00	20	1,170	1.71%
2024/03/26	4	154.00	1	153.00	153.50	3	1,174	0.26%
2024/03/25	1	161.00	11	161.32	156.50	-10	1,168	-0.86%
2024/03/22	39.1	158.46	4	155.13	159.00	35.1	1,119	3.13%
2024/03/21	0	0.00	2	147.00	148.00	-2	1,047	-0.19%
2024/03/12	6	144.25	0	0.00	144.00	6	1,181	0.51%
2024/03/08	0	0.00	3	131.00	131.00	-3	1,378	-0.22%
2024/03/07	2	138.50	0	0.00	138.00	2	1,366	0.15%
2024/03/05	0	0.00	2	144.50	143.50	-2	1,431	-0.14%
2024/02/29	0	144.50	0	0.00	143.50	0	1,466	0.00%
2024/02/26	0	146.50	0	0.00	144.50	0	1,448	0.00%
2024/02/23	1	150.50	1	150.50	147.00	0	1,438	0.00%
2024/02/22	0	0.00	1	142.00	141.00	-1	1,398	-0.07%
2024/02/16	2	146.75	1	147.00	147.00	1	1,351	0.07%
2024/02/15	2	142.00	15	141.27	141.00	-13	1,336	-0.97%
2024/01/18	0	0.00	3	144.00	144.50	-3	1,402	-0.21%
2024/01/15	4	153.25	0	0.00	152.00	4	1,395	0.29%
2024/01/12	5	150.60	5	149.80	149.00	0	1,380	0.00%
2024/01/04	0	0.00	3	154.00	152.00	-3	1,368	-0.22%
2024/01/02	0	0.00	1	159.00	161.50	-1	1,368	-0.07%
2023/12/27	3	165.50	40	167.20	164.50	-37	1,390	-2.66%
2023/12/20	0	0.00	1	181.00	173.00	-1	1,362	-0.07%
2023/12/18	2	182.00	6	181.83	181.00	-4	1,354	-0.30%
2023/12/15	5	190.50	6	188.33	186.00	-1	1,343	-0.07%
2023/12/14	3	188.67	0	0.00	187.00	3	1,341	0.22%
2023/12/13	0	0.00	1	192.50	192.50	-1	1,319	-0.08%
2023/12/12	4	194.00	1	192.50	193.00	3	1,309	0.23%
2023/12/08	1	191.00	2	192.25	191.00	-1	1,256	-0.08%
2023/12/07	7	192.64	6	191.83	190.50	1	1,244	0.08%
2023/12/06	3	190.50	5	189.50	191.50	-2	1,188	-0.17%
2023/12/05	3	177.00	30	180.38	183.00	-27	1,088	-2.48%
2023/12/04	1	170.00	1	172.00	170.00	0	973	0.00%
2023/12/01	1	168.00	0	0.00	170.50	1	979	0.10%
2023/11/30	2	166.50	3	167.33	169.50	-1	1,061	-0.09%
2023/11/29	9	163.17	7	161.86	163.50	2	999	0.20%
2023/11/28	0	0.00	2	158.25	159.00	-2	978	-0.20%
2023/11/21	0	0.00	3	154.00	149.00	-3	1,149	-0.26%
2023/11/16	2	154.00	0	0.00	152.00	2	1,251	0.16%
2023/11/15	0	0.00	1	157.00	156.50	-1	1,285	-0.08%
2023/11/14	1	151.50	0	0.00	151.50	1	1,379	0.07%
2023/11/13	8	155.50	8	157.56	156.00	0	1,444	0.00%
2023/11/09	1	148.50	0	0.00	152.50	1	1,487	0.07%
2023/11/08	13	147.81	0	0.00	151.00	13	1,561	0.83%
2023/11/07	0	0.00	1	141.50	148.00	-1	1,573	-0.06%
2023/11/06	0	0.00	1	139.00	139.50	-1	1,553	-0.06%
2023/11/03	1	135.00	2	139.75	133.50	-1	1,551	-0.06%
2023/10/31	1	129.50	1	135.00	128.50	0	1,677	0.00%
2023/10/26	2	132.75	0	0.00	131.00	2	1,864	0.11%
2023/10/20	1	133.50	0	0.00	133.00	1	2,087	0.05%
2023/10/16	5	141.60	1	142.50	141.50	4	2,088	0.19%
2023/10/12	9	145.00	0	0.00	142.50	9	2,081	0.43%
2023/10/03	3	161.00	2	168.00	158.50	1	2,154	0.05%
2023/10/02	1	158.50	1	159.00	163.00	0	2,224	0.00%
2023/09/22	1	156.00	0	0.00	154.50	1	2,393	0.04%
2023/09/21	0	0.00	2	159.50	159.50	-2	2,385	-0.08%
2023/09/20	0	0.00	1	162.50	163.00	-1	2,373	-0.04%
2023/09/19	1	168.00	0	0.00	166.00	1	2,369	0.04%
2023/09/18	1	174.50	1	175.50	173.00	0	2,359	0.00%
2023/09/14	0	0.00	2	173.00	173.00	-2	2,357	-0.08%
2023/09/13	0	0.00	1	171.00	167.50	-1	2,353	-0.04%
2023/09/11	3	174.50	0	0.00	169.50	3	2,349	0.13%
2023/09/06	4	176.38	3	178.83	176.00	1	2,317	0.04%
2023/09/05	12	186.71	14	187.00	180.50	-2	2,282	-0.09%
2023/09/01	1	178.00	0	0.00	178.00	1	2,168	0.05%
2023/08/31	1	174.50	1	174.50	174.50	0	2,156	0.00%
2023/08/30	5	177.70	6	177.17	177.50	-1	2,143	-0.05%
2023/08/29	3	179.67	2	177.25	182.50	1	2,107	0.05%
2023/08/28	3	175.83	1	176.50	177.00	2	2,075	0.10%
2023/08/25	11	172.95	10	176.71	171.00	1	2,050	0.05%
2023/08/24	0	0.00	1	173.50	175.50	-1	1,957	-0.05%
2023/08/23	3	172.00	2	171.25	173.50	1	1,929	0.05%
2023/08/22	1	164.00	2	164.00	162.00	-1	1,885	-0.05%
2023/08/21	5	168.80	15	169.33	170.00	-10	1,854	-0.54%
2023/08/18	11	171.59	5	172.70	168.00	6	1,817	0.33%
2023/08/17	9	168.17	3	166.50	167.00	6	1,714	0.35%
2023/08/16	5	161.60	5	160.50	160.50	0	1,639	0.00%
2023/08/15	6	156.50	6	155.92	162.50	0	1,620	0.00%
2023/08/14	7	158.64	7	155.07	161.50	0	1,586	0.00%
2023/08/11	1	151.50	23	154.35	155.50	-22	1,501	-1.47%
2023/08/10	1	141.00	0	0.00	141.50	1	1,472	0.07%
2023/08/07	8	146.37	18	144.00	143.50	-10	1,519	-0.66%
2023/08/04	43	162.29	43	161.01	158.00	0	1,498	0.00%
2023/08/02	10	155.25	30	157.15	164.00	-20	1,499	-1.33%
2023/08/01	23	158.83	16	160.03	155.50	7	1,477	0.47%
2023/07/31	1	153.50	1	149.50	152.00	0	1,395	0.00%
2023/07/28	18	152.83	11	155.18	150.50	7	1,372	0.51%
2023/07/27	4	144.38	7	148.50	152.50	-3	1,344	-0.22%
2023/07/26	16	147.69	27	143.59	139.00	-11	1,317	-0.84%
2023/07/25	2	143.50	0	0.00	143.00	2	1,225	0.16%
2023/07/24	1	150.00	0	0.00	152.00	1	1,221	0.08%
2023/07/21	10	141.10	0	0.00	146.00	10	1,224	0.82%
2023/07/20	3	141.00	2	140.75	140.00	1	1,246	0.08%
2023/07/19	1	152.50	1.2	152.80	149.00	-0.2	1,248	-0.02%
2023/07/18	4	158.00	2	161.00	154.50	2	1,286	0.16%
2023/07/17	2	158.50	0	0.00	159.50	2	1,299	0.15%
2023/07/14	4.2	157.62	1	156.50	158.00	3.2	1,334	0.24%
2023/07/13	1	149.00	5	149.00	154.00	-4	1,357	-0.29%
2023/07/12	7	148.00	1	146.00	148.50	6	1,367	0.44%
2023/07/11	6	148.00	6	146.83	149.00	0	1,384	0.00%
2023/07/10	8	148.06	4	147.50	147.00	4	1,400	0.29%
2023/07/07	2	143.75	6	144.00	143.00	-4	1,369	-0.29%
2023/07/06	5	133.20	15.7	136.00	137.50	-10.7	1,268	-0.84%
2023/07/05	1	122.50	12	124.63	125.00	-11	1,208	-0.91%
2023/07/04	0	0.00	1	113.50	114.00	-1	1,201	-0.08%
2023/06/16	3.3	106.44	10	109.50	105.50	-6.7	1,155	-0.58%
2023/06/13	0.1	102.50	0	0.00	103.00	0.1	1,140	0.01%
2023/06/08	0	0.00	1	102.00	100.00	-1	1,133	-0.09%
2023/06/07	1	104.00	0	0.00	104.00	1	1,128	0.09%
2023/06/05	0	0.00	2	108.00	105.00	-2	1,125	-0.18%
2023/06/02	1	104.00	0	0.00	104.00	1	1,116	0.09%
2023/05/26	1	103.50	0	0.00	102.50	1	1,094	0.09%
2023/05/19	0.1	108.00	0	0.00	107.00	0.1	1,079	0.01%
2023/05/18	2	109.50	2	110.00	109.50	0	1,069	0.00%
2023/05/12	33.1	104.86	0	0.00	105.00	33.1	1,006	3.29%
2023/05/11	0.1	112.50	0	0.00	104.00	0.1	988	0.01%
2023/05/10	0	0.00	1	112.50	115.50	-1	961	-0.10%
2023/05/09	23.1	116.41	22	119.18	115.50	1.1	947	0.12%
2023/05/08	1	118.50	0	0.00	119.50	1	837	0.12%
2023/05/05	4.1	110.49	3	110.50	109.00	1.1	803	0.13%
2023/05/04	1	112.50	1	113.50	111.50	0	791	0.00%
2023/05/03	14	112.85	13	114.04	113.00	1	766	0.14%
2023/05/02	0.1	111.50	1	112.50	111.50	-0.9	720	-0.12%
2023/04/28	2	109.25	0	0.00	108.50	2	695	0.29%
2023/04/27	7	103.07	0	0.00	103.00	7	677	1.03%
2023/04/25	4	103.50	2	106.00	105.00	2	656	0.30%
2023/04/24	6	105.50	0	0.00	105.50	6	627	0.96%
2023/04/21	1	116.00	1	112.50	105.00	0	611	0.00%
2023/04/20	0	0.00	0	111.25	108.00	0	565	0.00%
2023/04/19	7	115.86	7	116.71	114.00	0	540	0.00%
2023/04/18	0	114.50	0	0.00	111.00	0	499	0.00%
2023/04/14	7	111.07	13	109.15	111.00	-6	442	-1.35%
2023/04/13	45	106.71	2	108.25	108.00	43	411	10.46%
2023/04/12	1	105.50	1	106.00	107.50	0	340	0.00%
2023/04/11	12	95.94	0	0.00	98.10	12	296	4.05%
2023/04/10	6	97.42	22	98.10	97.30	-16	277	-5.76%
2023/04/06	33	88.16	3	88.30	88.10	30	171	17.49%
2023/03/21	0	84.00	0	0.00	83.10	0	153	0.00%
2023/02/07	0	0.00	2	79.90	79.40	-2	121	-1.64%
2023/02/03	0	0.00	3	78.00	76.70	-3	110	-2.71%
2022/12/09	5	75.60	0	0.00	76.20	5	126	3.97%
2022/08/09	1	73.70	1	74.70	74.50	0	337	0.00%
2022/07/04	0	0.00	1	69.00	69.00	-1	453	-0.22%
2022/06/28	0	0.00	1	73.00	73.00	-1	455	-0.22%
2022/06/13	0	85.50	1	84.00	83.50	-1	442	-0.23%
2022/06/10	0	86.30	4	85.03	85.30	-4	444	-0.90%
2022/06/07	4	86.95	4	88.20	86.90	0	440	0.00%
2022/06/06	4	91.13	0	0.00	88.30	4	444	0.90%
2022/06/02	0	0.00	15	90.32	89.50	-15	433	-3.46%
2022/06/01	5	87.52	0	0.00	87.60	5	420	1.19%
2022/05/30	9	86.16	0	0.00	87.60	9	433	2.08%
2022/05/25	2	85.00	0	0.00	84.90	2	427	0.47%
2022/05/16	6	94.70	6	95.40	93.80	0	420	0.00%
2022/03/10	1	92.30	1	92.80	90.50	0	968	0.00%
2022/02/25	0	0.00	3	90.80	92.60	-3	927	-0.32%
2022/02/22	3	100.50	0	0.00	96.60	3	914	0.33%
2022/02/18	0	0.00	2	100.25	100.00	-2	887	-0.23%
2022/02/17	8	101.53	6	100.83	99.10	2	877	0.23%
2022/02/10	0	0.00	1	90.80	93.60	-1	826	-0.12%
2022/02/09	1	90.60	0	0.00	91.50	1	821	0.12%
2022/01/18	1	102.50	1	101.50	101.50	0	777	0.00%
2022/01/17	2	104.25	1	105.50	105.00	1	753	0.13%
2022/01/14	20	103.25	27	101.83	107.00	-7	708	-0.99%
2022/01/13	29	104.88	22	105.77	101.50	7	647	1.08%
2022/01/11	1	98.60	1	99.30	99.00	0	540	0.00%
2022/01/10	1	99.50	1	99.00	99.00	0	521	0.00%
2022/01/03	1	101.50	2	100.50	99.10	-1	476	-0.21%
2021/12/30	3	97.37	2	98.00	97.30	1	458	0.22%
2021/12/27	9	96.74	2	100.50	96.00	7	435	1.61%
2021/12/24	9	94.14	18	88.70	94.90	-9	388	-2.32%
2021/12/23	1	86.20	1	86.30	86.30	0	333	0.00%
2021/12/14	0	0.00	5	77.76	77.80	-5	302	-1.65%
2021/12/10	0	85.30	0	0.00	84.10	0	293	0.00%
2021/12/09	4	82.48	4	81.62	82.70	0	283	0.00%
2021/11/29	0	0.00	2	71.10	72.90	-2	258	-0.77%
2021/11/26	5	74.46	0	0.00	74.30	5	264	1.89%
2021/11/24	2	74.70	0	0.00	74.70	2	269	0.74%
2021/11/01	0	0.00	1	81.80	81.80	-1	295	-0.34%
2021/10/28	0	0.00	1	76.90	77.70	-1	319	-0.31%
2021/10/19	1	72.60	0	0.00	72.70	1	497	0.20%
2021/10/06	1	75.80	0	0.00	72.00	1	500	0.20%
2021/10/04	2	87.65	2	88.40	80.30	0	487	0.00%
2021/09/01	0	0.00	4	84.35	83.10	-4	455	-0.88%
2021/08/27	2	92.10	0	0.00	91.00	2	446	0.45%
2021/08/19	4	98.83	0	0.00	96.10	4	448	0.89%
2021/08/18	0	0.00	1	95.30	98.60	-1	450	-0.22%
2021/08/11	0	0.00	0	98.80	96.50	0	461	0.00%
2021/08/09	0	0.00	1	104.50	103.00	-1	473	-0.21%
2021/08/06	0	0.00	0.1	109.50	107.00	-0.1	481	-0.01%
2021/08/05	0	0.00	0	110.00	109.50	0	493	-0.01%
2021/08/04	3	110.17	2.1	110.03	109.50	0.9	511	0.18%
2021/08/03	1	113.00	1.1	109.87	110.00	-0.1	524	-0.01%
2021/08/02	2	124.00	9	121.56	120.00	-7	499	-1.40%
2021/07/30	12.2	127.11	9	126.56	127.00	3.2	486	0.66%
2021/07/29	21	131.05	16	130.94	132.00	5	472	1.06%
2021/07/28	4	119.13	6	120.50	120.50	-2	420	-0.48%
2021/07/27	2	125.00	0	0.00	125.00	2	385	0.52%
2021/07/14	1	112.00	2	112.25	112.00	-1	365	-0.27%
2021/07/05	0	0.00	1	112.50	113.00	-1	405	-0.25%
2021/07/01	1	111.00	0	0.00	109.00	1	468	0.21%
2021/06/03	0	0.00	2	111.50	110.00	-2	524	-0.38%
2021/06/02	2	116.00	1	113.50	113.00	1	528	0.19%
2021/06/01	0	0.00	1	117.00	117.50	-1	527	-0.19%
2021/05/28	1	114.50	0	0.00	114.00	1	530	0.19%
2021/05/18	1	110.00	0	0.00	113.00	1	572	0.17%
2021/05/17	2	102.75	2	103.50	103.00	0	567	0.00%
2021/05/13	3	107.00	3	109.50	113.50	0	546	0.00%
2021/05/12	1	106.00	1	108.50	107.50	0	542	0.00%
2021/05/11	0	0.00	2	119.25	117.50	-2	526	-0.38%
2021/05/07	0	133.00	1	132.00	134.50	-1	514	-0.19%
2021/05/06	0	0.00	1	131.00	131.00	-1	516	-0.19%
2021/05/05	1	145.00	0	0.00	131.50	1	507	0.20%
2021/05/04	0	0.00	5	151.00	144.00	-5	497	-1.01%
2021/05/03	1	151.50	0	0.00	154.00	1	495	0.20%
2021/04/23	1	157.00	0	0.00	156.50	1	575	0.17%
2021/04/20	0	0.00	2	160.50	161.00	-2	621	-0.32%
2021/04/19	2	159.00	0	0.00	157.50	2	623	0.32%
2021/04/16	1	160.50	1	160.50	160.50	0	627	0.00%
2021/04/12	0	0.00	1	177.00	170.00	-1	637	-0.16%
2021/04/09	0	0.00	1	178.50	173.00	-1	636	-0.16%
2021/04/08	0	175.00	0	0.00	176.00	0	630	0.00%
2021/04/06	0	0.00	0	164.00	163.50	0	578	0.00%
2021/04/01	0	0.00	1	161.50	160.00	-1	578	-0.17%
2021/03/29	2	165.00	3	165.33	164.50	-1	603	-0.17%
2021/03/26	1	160.50	0	0.00	161.00	1	602	0.17%
2021/03/25	1	159.50	0	0.00	159.00	1	605	0.17%
2021/03/23	0	163.00	0	0.00	158.50	0	620	0.00%
2021/03/22	1	161.00	0	0.00	161.50	1	619	0.16%
2021/03/18	1	160.50	0	0.00	160.50	1	625	0.16%
2021/03/12	1	158.00	1	159.00	158.50	0	664	0.00%
2021/03/09	1	154.00	0	0.00	150.50	1	693	0.14%
2021/03/02	1	166.50	0	0.00	162.50	1	751	0.13%
2021/02/23	1	173.50	3	172.50	172.50	-2	1,010	-0.20%
2021/02/22	0	0.00	2	171.25	172.00	-2	1,019	-0.20%
2021/02/19	2	163.00	1	165.00	166.00	1	1,020	0.10%
2021/02/05	0	0.00	1	154.00	155.00	-1	1,047	-0.10%
2021/02/03	0	0.00	1	162.50	157.50	-1	1,095	-0.09%
2021/02/02	1	152.00	1	154.50	153.50	0	1,156	0.00%
2021/01/28	1	161.50	0	0.00	161.50	1	1,325	0.08%
2021/01/27	1	166.50	0	0.00	166.50	1	1,357	0.07%
2021/01/26	1	168.00	0	0.00	168.00	1	1,385	0.07%
2021/01/25	1	168.00	0	0.00	169.00	1	1,418	0.07%
2021/01/22	1	166.50	1	168.50	169.00	0	1,427	0.00%
2021/01/19	3	176.83	7	176.14	175.00	-4	1,441	-0.28%
2021/01/18	5	164.50	5	171.40	172.00	0	1,421	0.00%
2021/01/15	2	164.75	2	161.25	160.00	0	1,396	0.00%
2021/01/14	2	169.00	1	169.50	164.00	1	1,390	0.07%
2021/01/13	3	171.83	0	0.00	170.50	3	1,379	0.22%
2021/01/11	1	179.50	1	180.50	179.50	0	1,398	0.00%
2021/01/07	2	182.50	2	187.25	183.50	0	1,475	0.00%
2021/01/05	1	183.50	0	0.00	182.50	1	1,504	0.07%
2021/01/04	0	0.00	1	184.00	185.50	-1	1,535	-0.07%
2020/12/31	1	181.00	1	184.00	181.00	0	1,570	0.00%
2020/12/30	1	183.50	0	0.00	183.50	1	1,655	0.06%
2020/12/24	1	189.50	1	188.00	184.50	0	1,812	0.00%
2020/12/23	1	182.00	2	183.75	188.50	-1	1,832	-0.05%
2020/12/15	0	0.00	1	191.50	189.50	-1	2,037	-0.05%
2020/12/11	2	187.75	0	0.00	187.00	2	2,123	0.09%
2020/12/09	1	193.00	0	0.00	192.50	1	2,233	0.04%
2020/12/08	0	0.00	1	196.50	195.00	-1	2,271	-0.04%
2020/12/07	2	195.25	0	0.00	193.50	2	2,303	0.09%
2020/11/30	2	212.00	1	212.00	207.50	1	2,717	0.04%
2020/11/27	1	211.50	1	213.50	211.50	0	2,799	0.00%
2020/11/25	0	0.00	1	208.00	207.50	-1	2,865	-0.03%
2020/11/24	1	213.00	0	0.00	212.00	1	2,947	0.03%
2020/11/23	10	222.45	11	219.68	219.00	-1	2,974	-0.03%
2020/11/20	15	209.43	24.2	205.44	210.50	-9.2	2,945	-0.31%
2020/11/19	2	193.00	2	194.50	194.50	0	2,885	0.00%
2020/11/18	2	191.75	0	0.00	191.00	2	2,961	0.07%
2020/11/17	2	193.50	2	195.50	191.50	0	3,095	0.00%
2020/11/13	1	192.50	0	0.00	193.00	1	3,225	0.03%
2020/11/12	4	192.13	3	193.33	192.00	1	3,290	0.03%
2020/11/10	29	196.17	45	197.43	193.50	-16	3,354	-0.48%
2020/11/09	19	198.08	2	199.00	204.50	17	3,316	0.51%
2020/11/06	2	193.00	2	193.50	186.00	0	3,256	0.00%
2020/11/05	6	191.00	4	192.25	190.00	2	3,250	0.06%
2020/11/04	2	188.00	2	186.25	186.00	0	3,211	0.00%
2020/11/03	2	193.00	1	193.00	187.50	1	3,187	0.03%
2020/11/02	2	189.75	0	0.00	187.00	2	3,183	0.06%
2020/10/28	2	209.75	2	213.50	208.00	0	3,181	0.00%
2020/10/27	1	204.00	1	207.50	207.50	0	3,162	0.00%
2020/10/21	1	212.00	1	213.00	213.00	0	3,286	0.00%
2020/10/20	7	211.14	6	213.25	211.00	1	3,344	0.03%
2020/10/19	5	211.50	1	206.00	214.50	4	3,344	0.12%
2020/10/16	2	205.25	3	209.50	206.00	-1	3,322	-0.03%
2020/10/15	26	218.50	23	220.30	216.00	3	3,296	0.09%
2020/10/14	7	229.43	4	230.50	228.00	3	3,260	0.09%
2020/10/13	3	231.50	6	229.67	234.00	-3	3,244	-0.09%
2020/10/12	10	231.95	8	233.81	231.00	2	3,243	0.06%
2020/10/08	10	237.70	10	239.75	236.50	0	3,253	0.00%
2020/10/07	9	238.39	11	236.14	238.00	-2	3,226	-0.06%
2020/10/06	4	233.50	15	232.33	228.50	-11	3,157	-0.35%
2020/10/05	15	230.97	11	232.68	232.50	4	3,182	0.13%
2020/09/30	15	234.97	14	236.11	237.00	1	3,170	0.03%
2020/09/29	11	228.86	10	230.20	232.00	1	3,146	0.03%
2020/09/28	2	234.25	7	236.79	233.00	-5	3,129	-0.16%
2020/09/25	13	235.46	3	238.33	234.00	10	3,125	0.32%
2020/09/24	18	253.78	13	255.58	248.50	5	3,075	0.16%
2020/09/23	1	251.50	1	254.50	265.00	0	3,067	0.00%
2020/09/22	13	251.88	21	253.07	250.00	-8	3,079	-0.26%
2020/09/21	7	266.29	13	263.38	259.00	-6	3,092	-0.19%
2020/09/18	3	259.83	5	262.20	265.00	-2	3,080	-0.06%
2020/09/17	9	266.94	6	265.83	260.50	3	3,065	0.10%
2020/09/16	70	261.06	2	265.00	264.50	68	3,037	2.24%
2020/09/15	20	261.25	22	262.02	258.50	-2	2,995	-0.07%
2020/09/14	5	243.80	5	244.60	252.00	0	2,930	0.00%
2020/09/11	28	254.25	31	253.47	255.00	-3	2,892	-0.10%
2020/09/10	11	265.64	23	271.89	263.50	-12	2,858	-0.42%
2020/09/09	20	269.85	20	272.75	268.00	0	2,827	0.00%
2020/09/08	32	265.08	28	267.36	274.50	4	2,803	0.14%
2020/09/07	19	276.03	16	278.16	268.50	3	2,768	0.11%
2020/09/04	40	285.04	42	284.68	275.00	-2	2,759	-0.07%
2020/09/03	53	279.79	72	281.46	280.00	-19	2,667	-0.71%
2020/09/02	12	256.58	39	250.69	266.00	-27	2,568	-1.05%
2020/09/01	12	240.67	13	243.92	242.00	-1	2,509	-0.04%
2020/08/31	9	249.39	9	250.39	248.00	0	2,518	0.00%
2020/08/28	2	255.00	2	253.75	245.50	0	2,490	0.00%
2020/08/27	5	241.60	4	239.75	245.00	1	2,412	0.04%
2020/08/26	1	277.00	1	283.00	276.50	0	2,385	0.00%
2020/08/25	4	276.75	3	274.33	277.50	1	2,398	0.04%
2020/08/24	4	278.38	3	278.00	275.00	1	2,374	0.04%
2020/08/21	54	255.47	54	248.99	262.00	0	2,330	0.00%
2020/08/20	53	233.04	59	234.77	241.00	-6	2,298	-0.26%
2020/08/19	16	237.97	22	235.68	238.50	-6	2,348	-0.26%
2020/08/18	46	230.74	44	229.73	230.00	2	2,321	0.09%
2020/08/17	31	225.08	32	217.27	228.00	-1	2,318	-0.04%
2020/08/14	2	200.50	2	193.50	207.50	0	2,311	0.00%
2020/08/13	0	0.00	1	199.00	193.50	-1	2,436	-0.04%
2020/08/12	1	208.00	1	209.00	208.00	0	2,532	0.00%
2020/08/11	20	210.63	20	215.75	208.00	0	2,577	0.00%
2020/08/10	1	212.00	0	0.00	212.00	1	2,621	0.04%
2020/08/06	10	209.00	10	208.30	209.00	0	2,782	0.00%
2020/08/03	12	206.00	12	208.92	206.00	0	3,119	0.00%
2020/07/30	11	196.68	11	196.36	198.50	0	3,122	0.00%
2020/07/29	14	196.61	12	198.71	200.00	2	3,116	0.06%
2020/07/28	7	187.00	13	190.58	187.00	-6	3,095	-0.19%
2020/07/27	12	199.13	8	197.56	195.00	4	3,088	0.13%
2020/07/24	15	211.80	10	214.30	208.50	5	3,100	0.16%
2020/07/22	1	233.00	0	0.00	233.00	1	3,105	0.03%
2020/07/21	3	233.50	3	235.50	233.50	0	3,135	0.00%
2020/07/20	2	240.00	2	239.00	237.50	0	3,161	0.00%
2020/07/17	1	237.50	1	240.00	237.00	0	3,166	0.00%
2020/07/16	5	235.00	5	235.60	235.50	0	3,167	0.00%
2020/07/15	19	238.24	19	240.89	237.50	0	3,168	0.00%
2020/07/14	1	235.00	1	232.00	233.00	0	3,171	0.00%
2020/07/13	3	234.50	3	232.50	234.50	0	3,223	0.00%
2020/07/10	19	241.11	17	242.12	233.00	2	3,247	0.06%
2020/07/08	4	239.13	3	240.83	238.00	1	3,280	0.03%
2020/07/07	2	238.50	2	241.50	237.00	0	3,301	0.00%
2020/07/06	1	248.00	0	0.00	245.50	1	3,345	0.03%
2020/07/03	0	0.00	1	254.00	252.50	-1	3,414	-0.03%
2020/07/02	1	259.50	0	0.00	254.00	1	3,448	0.03%
2020/07/01	26	253.12	26	256.35	250.00	0	3,442	0.00%
2020/06/30	13	244.92	15	241.50	254.00	-2	3,451	-0.06%
2020/06/24	1	244.50	0	0.00	243.50	1	3,484	0.03%
2020/06/23	1	247.00	0	0.00	247.50	1	3,528	0.03%
2020/06/19	1	259.50	0	0.00	257.00	1	3,583	0.03%
2020/06/17	1	259.50	1	255.50	255.00	0	3,604	0.00%
2020/06/16	1	258.50	0	0.00	256.50	1	3,622	0.03%
2020/06/15	4	254.75	4	256.00	253.50	0	3,633	0.00%
2020/06/12	4	257.00	4	257.25	263.00	0	3,621	0.00%
2020/06/11	15	264.17	14.1	260.19	256.50	0.9	3,605	0.02%
2020/06/10	12	274.13	12	274.63	273.50	0	3,566	0.00%
2020/06/09	21	283.45	23	284.07	283.50	-2	3,528	-0.06%
2020/06/08	1	278.50	1	280.00	275.50	0	3,475	0.00%
2020/06/05	12	277.25	11	279.18	273.00	1	3,436	0.03%
2020/06/03	6	270.58	5	274.00	269.50	1	3,371	0.03%
2020/06/02	9	270.56	9	268.56	268.00	0	3,342	0.00%
2020/06/01	11	274.55	10	282.10	268.50	1	3,316	0.03%
2020/05/29	22	279.32	22	276.48	284.50	0	3,290	0.00%
2020/05/28	20	288.35	20	287.78	281.50	0	3,338	0.00%
2020/05/27	70	293.23	93	297.83	290.00	-23	3,353	-0.69%
2020/05/26	25	293.26	15	291.93	299.00	10	3,304	0.30%
2020/05/25	25	271.56	20	268.63	272.00	5	3,244	0.15%
2020/05/22	15	277.43	20	276.13	266.50	-5	3,286	-0.15%
2020/05/21	51	284.34	51	287.92	281.00	0	3,287	0.00%
2020/05/20	115.1	287.01	113	284.92	288.00	2.1	3,229	0.07%	大買/大賣/
2020/05/19	17	268.85	18	269.03	278.00	-1	3,101	-0.03%
2020/05/18	7	259.79	6	261.25	254.50	1	3,006	0.03%
2020/05/15	27	254.57	28	256.71	254.50	-1	2,963	-0.03%
2020/05/14	42	262.44	109	261.89	252.00	-67	2,910	-2.30%	大賣/
2020/05/13	149	255.23	78	256.45	264.00	71	2,866	2.48%	大買/
2020/05/12	56	246.99	53	245.66	247.00	3	2,822	0.11%
2020/05/11	150	260.91	222	259.08	241.00	-72	2,830	-2.54%	大買/大賣/
2020/05/08	101	245.36	23	241.09	250.50	78	2,673	2.92%	大買/
2020/05/07	9	229.33	10	229.55	228.00	-1	2,583	-0.04%
2020/05/06	8	229.31	8	229.00	226.50	0	2,577	0.00%
2020/05/05	8	231.31	9	233.89	230.00	-1	2,579	-0.04%
2020/05/04	10	231.00	10	230.55	231.00	0	2,588	0.00%
2020/04/30	15	237.73	14	236.89	238.00	1	2,600	0.04%
2020/04/29	7	237.36	9	237.39	235.00	-2	2,586	-0.08%
2020/04/28	9	226.89	9	228.94	227.00	0	2,532	0.00%
2020/04/27	13	233.35	12	234.25	229.00	1	2,513	0.04%
2020/04/24	4	243.38	4	244.63	237.00	0	2,474	0.00%
2020/04/23	6	240.83	6	241.67	240.50	0	2,450	0.00%
2020/04/22	3	231.67	3	229.00	231.00	0	2,411	0.00%
2020/04/21	1	243.50	0	0.00	230.00	1	2,395	0.04%
2020/04/17	1	255.00	3	258.00	244.50	-2	2,374	-0.08%
2020/04/16	20	254.18	21	252.83	254.00	-1	2,339	-0.04%
2020/04/15	26	244.23	28	244.11	245.50	-2	2,334	-0.09%
2020/04/14	17	247.88	18	247.47	245.50	-1	2,304	-0.04%
2020/04/13	15	245.03	11	245.09	235.50	4	2,249	0.18%
2020/04/10	33	254.35	32	255.27	253.50	1	2,220	0.05%
2020/04/09	52	259.18	51	263.40	254.00	1	2,201	0.05%
2020/04/08	35	256.89	36	255.56	262.00	-1	2,170	-0.05%
2020/04/07	5	235.70	6	234.67	244.00	-1	2,111	-0.05%
2020/04/06	24	221.17	24	219.67	222.00	0	2,084	0.00%
2020/04/01	20	211.70	20	212.73	220.00	0	2,079	0.00%
2020/03/31	13	227.96	13	246.00	221.00	0	2,025	0.00%
2020/03/30	5	248.30	4	247.63	245.50	1	1,996	0.05%
2020/03/27	7	255.29	17	258.82	252.00	-10	1,970	-0.51%
2020/03/26	16	241.47	5	240.00	243.50	11	1,923	0.57%
2020/03/25	7	238.50	9	239.17	243.50	-2	1,908	-0.10%
2020/03/24	2	221.50	0	0.00	221.50	2	1,899	0.11%
2020/03/23	2	218.25	2	211.50	211.50	0	1,886	0.00%
2020/03/20	1	238.00	1	239.00	234.50	0	1,976	0.00%
2020/03/19	1	240.00	2	242.25	220.50	-1	1,983	-0.05%
2020/03/16	1	267.00	9	259.00	257.50	-8	2,185	-0.37%
2020/03/13	2	259.00	0	0.00	286.00	2	2,222	0.09%
2020/03/11	2	317.25	0	0.00	319.00	2	2,265	0.09%
2020/03/10	2	314.25	0	0.00	324.00	2	2,274	0.09%
2020/03/09	3	327.33	0	0.00	321.00	3	2,276	0.13%
2020/03/05	0	0.00	10	338.00	333.00	-10	2,354	-0.42%
2020/03/04	53	335.59	43	327.00	331.00	10	2,406	0.42%
2020/03/03	30	325.67	155	342.39	325.00	-125	2,383	-5.24%	大賣/鉅額交易
2020/03/02	117	319.52	11	306.00	321.00	106	2,358	4.49%	大買/鉅額交易
2020/02/27	40	292.98	22	290.07	292.00	18	2,343	0.77%
2020/02/26	14	286.89	24	282.85	293.00	-10	2,386	-0.42%
2020/02/25	45	278.70	36	276.83	278.50	9	2,436	0.37%
2020/02/24	23	255.48	22	257.86	263.00	1	2,452	0.04%
2020/02/21	1	240.00	2	240.50	239.50	-1	2,478	-0.04%
2020/02/20	39	243.58	41	242.38	241.00	-2	2,532	-0.08%
2020/02/19	30	241.02	29	233.22	242.00	1	2,543	0.04%
2020/02/18	1	234.50	1	236.00	232.00	0	2,616	0.00%
2020/02/17	15	231.37	13	235.54	232.00	2	2,732	0.07%
2020/02/14	33	241.33	47	240.87	243.00	-14	2,753	-0.51%
2020/02/13	49	238.61	47	238.51	243.00	2	2,783	0.07%
2020/02/12	44	230.68	42	230.08	230.50	2	2,751	0.07%
2020/02/11	29	211.76	23	208.09	218.50	6	2,717	0.22%
2020/02/10	9	196.50	6	190.67	199.00	3	2,686	0.11%
2020/02/07	4	199.75	2	196.00	195.50	2	2,686	0.07%
2020/02/05	4	201.00	24	197.21	199.50	-20	2,730	-0.73%
2020/02/04	7	199.57	39	201.22	199.00	-32	2,720	-1.18%
2020/02/03	2	203.50	6	203.33	206.00	-4	2,700	-0.15%
2020/01/31	0	0.00	10	214.50	215.50	-10	2,706	-0.37%
2020/01/20	33	240.44	9	238.39	240.00	24	2,731	0.88%
2020/01/17	30	226.32	2	228.50	234.00	28	2,745	1.02%
2020/01/16	10	224.20	0	0.00	225.00	10	2,766	0.36%
2020/01/15	0	0.00	5	218.50	219.00	-5	2,818	-0.18%
2020/01/13	0	0.00	5	220.50	220.50	-5	2,870	-0.17%
2020/01/10	0	0.00	4	219.13	221.50	-4	2,880	-0.14%
2020/01/09	25	222.58	19	220.89	225.00	6	2,894	0.21%
2020/01/08	9	210.89	8	210.69	211.50	1	2,901	0.03%
2020/01/07	20	213.13	11	215.14	214.00	9	2,939	0.31%
2020/01/06	9	211.44	10	211.70	211.00	-1	2,932	-0.03%
2020/01/03	13	212.77	22	214.34	210.50	-9	2,935	-0.31%
2020/01/02	30	216.33	20	214.63	217.50	10	2,921	0.34%
2019/12/31	13	209.96	13	210.27	207.50	0	2,924	0.00%
2019/12/30	6	205.08	6	206.25	204.50	0	2,920	0.00%
2019/12/27	6	202.75	6	202.25	201.00	0	2,900	0.00%
2019/12/26	4	197.00	4	197.88	197.00	0	2,878	0.00%
2019/12/25	6	203.33	6	201.50	200.50	0	2,868	0.00%
2019/12/24	6	203.17	6	198.50	205.00	0	2,855	0.00%
2019/12/23	2	200.00	2	200.50	195.00	0	2,838	0.00%
2019/12/20	7	206.79	7	204.71	207.50	0	2,836	0.00%
2019/12/18	0	0.00	10	208.00	211.00	-10	2,790	-0.36%
2019/12/17	67	213.73	67	216.40	208.50	0	2,767	0.00%
2019/12/16	21	210.90	26	210.13	213.00	-5	2,668	-0.19%
2019/12/13	60	208.67	50	208.76	209.50	10	2,630	0.38%
2019/12/12	45	192.38	40	191.96	199.50	5	2,520	0.20%
2019/12/11	8	181.75	8	181.50	181.50	0	2,439	0.00%
2019/12/10	15	182.43	16	183.66	184.50	-1	2,458	-0.04%
2019/12/09	13	183.04	12	181.92	177.00	1	2,421	0.04%
2019/12/06	2	174.25	2	175.50	175.50	0	2,395	0.00%
2019/12/04	2	174.50	2	175.25	177.00	0	2,397	0.00%
2019/12/03	5	176.80	5	179.30	175.50	0	2,390	0.00%
2019/12/02	21	175.55	22	174.36	181.00	-1	2,359	-0.04%
2019/11/29	49	181.84	48	182.38	178.50	1	2,305	0.04%
2019/11/28	19	189.13	19	189.68	190.00	0	2,241	0.00%
2019/11/27	31	191.45	31	192.37	188.00	0	2,214	0.00%
2019/11/26	29	188.72	28	189.11	191.00	1	2,156	0.05%
2019/11/25	88	191.47	89	189.86	193.50	-1	2,118	-0.05%
2019/11/22	116	180.50	116	179.95	182.00	0	2,032	0.00%	大買/大賣/
2019/11/21	81	162.99	81	159.86	173.00	0	1,919	0.00%
2019/11/20	28	173.20	28	174.55	157.50	0	1,859	0.00%
2019/11/19	50	177.46	50	177.85	175.00	0	1,786	0.00%
2019/11/18	36	173.10	37	172.97	171.00	-1	1,720	-0.06%
2019/11/15	98	180.03	101	177.40	181.50	-3	1,683	-0.18%	大賣/
2019/11/14	90	166.53	90	165.32	171.00	0	1,578	0.00%
2019/11/13	25	153.16	25	151.02	155.50	0	1,444	0.00%
2019/11/12	18	147.67	23	147.91	146.00	-5	1,395	-0.36%
2019/11/11	4	140.38	3	141.00	140.00	1	1,321	0.08%
2019/11/08	23	139.26	21	138.26	138.00	2	1,300	0.15%
2019/11/07	2	133.50	0	0.00	135.00	2	1,266	0.16%
2019/11/06	0	0.00	2	132.00	131.00	-2	1,245	-0.16%
2019/11/05	29	138.34	28	136.46	137.00	1	1,226	0.08%
2019/10/31	2	124.75	2	125.50	123.50	0	1,126	0.00%
2019/10/30	1	126.50	1	127.50	130.50	0	1,115	0.00%
2019/10/29	3	125.33	3	126.67	124.00	0	1,108	0.00%
2019/10/28	2	126.50	2	128.25	126.50	0	1,073	0.00%
2019/10/25	5	128.50	5	128.10	125.00	0	1,052	0.00%
2019/10/24	5	126.30	25	122.40	130.00	-20	1,022	-1.96%
2019/10/23	33	121.29	52	122.26	119.00	-19	986	-1.93%
2019/10/22	55	117.62	19	117.37	119.00	36	927	3.88%
2019/10/18	2	108.50	2	108.00	109.00	0	860	0.00%
2019/10/17	4	111.63	8	111.19	112.00	-4	843	-0.47%
2019/10/16	5	106.80	11	107.50	111.00	-6	813	-0.74%
2019/10/15	3	105.83	4	104.25	101.00	-1	744	-0.13%
2019/10/14	6	99.75	5	100.24	99.50	1	690	0.14%
2019/10/09	9	95.80	6	95.55	95.00	3	661	0.45%
2019/10/08	11	96.68	11	94.41	94.50	0	646	0.00%
2019/10/07	49	97.06	45	94.99	95.50	4	632	0.63%
2019/09/26	2	88.50	2	89.60	87.20	0	542	0.00%
2019/09/25	2	90.00	2	90.25	92.00	0	527	0.00%
2019/09/24	0	0.00	1	89.70	87.00	-1	508	-0.20%
2019/09/20	6	86.00	0	0.00	86.30	6	490	1.22%
2019/09/19	1	86.00	0	0.00	85.70	1	486	0.21%
2019/09/17	2	89.45	1	85.80	87.50	1	479	0.21%
2019/09/16	2	90.10	3	89.77	90.40	-1	460	-0.22%
2019/09/12	9	88.03	4	87.43	87.00	5	432	1.16%
2019/09/11	0	0.00	2	83.75	85.00	-2	395	-0.51%
2019/09/10	8	84.46	6	84.78	81.10	2	376	0.53%
2019/09/03	1	78.80	10	78.40	78.90	-9	317	-2.83%
2019/08/27	1	80.60	17	79.95	83.40	-16	325	-4.92%
2019/08/26	17	83.59	1	78.30	76.80	16	304	5.25%
2019/08/23	22	84.45	22	83.00	83.00	0	290	0.00%
2019/08/22	10	76.51	1	78.60	78.60	9	246	3.66%
2019/08/20	2	70.30	2	70.70	69.70	0	220	0.00%
2019/08/14	0	0.00	1	68.80	67.50	-1	258	-0.39%
2019/08/13	1	67.80	2	70.40	67.50	-1	264	-0.38%
2019/08/12	4	66.30	2	67.30	68.60	2	261	0.76%
2019/07/31	0	0.00	2	66.70	70.30	-2	302	-0.66%
2019/07/17	0	0.00	1	63.60	62.90	-1	446	-0.22%
2019/07/11	1	68.00	0	0.00	65.50	1	457	0.22%
2019/06/11	4	70.90	3	68.90	68.90	1	497	0.20%
2019/06/10	2	73.70	0	0.00	71.30	2	486	0.41%
2019/06/06	2	71.20	3	72.13	71.70	-1	481	-0.21%
2019/06/05	6	71.05	6	71.65	70.70	0	474	0.00%
2019/06/04	1	71.40	3	70.17	69.30	-2	465	-0.43%
2019/05/31	2	66.00	2	68.00	66.10	0	449	0.00%
2019/05/30	2	66.70	0	0.00	66.40	2	446	0.45%
2019/05/24	5	67.20	5	67.60	66.10	0	437	0.00%
2019/05/23	2	65.70	2	66.60	65.00	0	430	0.00%
2019/05/22	1	67.00	0	0.00	65.70	1	423	0.24%
2019/05/16	1	61.00	1	61.30	60.80	0	371	0.00%
2019/05/14	0	0.00	1	65.20	68.10	-1	356	-0.28%
2019/05/10	1	82.50	0	0.00	75.00	1	350	0.29%
2019/05/03	1	78.50	1	78.30	79.70	0	308	0.00%
2019/04/25	2	88.80	2	89.50	88.80	0	247	0.00%
2019/04/24	0	0.00	3	79.20	84.00	-3	204	-1.46%
2019/04/23	5	77.56	2	77.40	76.40	3	177	1.69%