正基 (6546)-統一-士林券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
162.0
漲跌
▲8.5
漲幅
+5.54%
成交量
4,567張
產業
上櫃通信網路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	156.00	6	161.08	162.00	-5	2,541	-0.20%
2024/06/11	2	158.50	17	151.29	153.50	-15	2,504	-0.60%
2024/06/07	1	162.00	1	160.50	160.50	0	2,501	0.00%
2024/06/06	20.1	165.49	27	169.69	168.50	-6.9	2,498	-0.28%
2024/06/05	29	168.07	5	166.50	166.50	24	2,372	1.01%
2024/06/04	2	158.50	11.1	155.43	155.00	-9.1	2,313	-0.39%
2024/05/30	0	0.00	1	146.50	147.50	-1	2,452	-0.04%
2024/05/28	0	0.00	1	151.50	150.50	-1	2,538	-0.04%
2024/05/27	0	0.00	4	156.50	151.00	-4	2,547	-0.16%
2024/05/24	2	155.50	0	0.00	154.50	2	2,553	0.08%
2024/05/22	1	154.45	1	153.00	153.00	0	2,606	0.00%
2024/05/21	2	151.00	2	148.25	147.50	0	2,641	0.00%
2024/05/20	1	149.50	12	149.50	149.50	-11	2,681	-0.41%
2024/05/16	1	142.00	63	142.90	145.00	-62	2,751	-2.25%
2024/05/14	2	147.25	4	146.50	146.00	-2	2,892	-0.07%
2024/05/13	0	0.00	1	136.50	139.00	-1	2,894	-0.03%
2024/05/10	2	139.25	1	140.50	139.00	1	2,939	0.03%
2024/05/09	10	141.00	10	138.50	138.50	0	3,001	0.00%
2024/05/07	63	134.83	7	135.64	136.00	56	3,128	1.79%
2024/05/06	4	129.88	0	0.00	129.00	4	3,212	0.12%
2024/05/03	1	128.00	1	129.50	127.00	0	3,250	0.00%
2024/05/02	0	0.00	1	125.50	125.00	-1	3,254	-0.03%
2024/04/30	1	124.00	0	0.00	123.00	1	3,338	0.03%
2024/04/26	1	125.50	1	122.00	121.50	0	3,408	0.00%
2024/04/25	1	124.50	1	124.50	123.50	0	3,404	0.00%
2024/04/22	1	119.50	1	125.50	124.00	0	3,394	0.00%
2024/04/19	0	0.00	1	115.50	119.50	-1	3,410	-0.03%
2024/04/18	1	128.00	1	123.50	124.50	0	3,418	0.00%
2024/04/17	0	0.00	1	124.00	125.00	-1	3,487	-0.03%
2024/04/16	2	123.25	2	121.25	123.00	0	3,488	0.00%
2024/04/15	2	132.50	1	129.00	128.50	1	3,483	0.03%
2024/04/11	7	139.71	7	140.64	139.50	0	3,487	0.00%
2024/04/10	4	141.88	3	142.00	141.00	1	3,531	0.03%
2024/04/09	2	134.75	1	137.00	134.50	1	3,491	0.03%
2024/04/08	4	133.00	4	132.00	133.50	0	3,483	0.00%
2024/03/28	3	126.50	3	127.00	127.50	0	3,622	0.00%
2024/03/20	1	131.50	5	132.50	130.50	-4	4,184	-0.10%
2024/03/19	9	143.94	5	142.40	140.50	4	4,342	0.09%
2024/03/15	4	123.25	4	124.38	123.00	0	4,502	0.00%
2024/03/14	1	122.50	2	123.50	120.50	-1	4,472	-0.02%
2024/03/13	2	120.25	1	119.00	118.50	1	4,463	0.02%
2024/03/12	6	127.42	5	127.00	127.00	1	4,409	0.02%
2024/03/11	1	125.00	0	0.00	126.00	1	4,379	0.02%
2024/03/08	1	127.50	2	121.75	121.50	-1	4,332	-0.02%
2024/03/07	63	145.90	40	135.74	135.00	23	4,219	0.55%
2024/03/06	1	154.00	2	152.00	150.00	-1	4,076	-0.02%
2024/03/05	5	152.50	3	152.50	154.50	2	4,043	0.05%
2024/03/04	15	152.17	19	152.71	152.50	-4	3,969	-0.10%
2024/03/01	5	143.60	5	143.80	143.00	0	3,887	0.00%
2024/02/29	0	0.00	1	142.00	143.00	-1	3,869	-0.03%
2024/02/26	4	143.63	2	141.00	141.00	2	3,847	0.05%
2024/02/23	3.1	147.98	0	0.00	146.00	3.1	3,801	0.08%
2024/02/22	6	150.75	6	152.50	153.00	0	3,731	0.00%
2024/02/21	6	150.50	3	150.17	150.00	3	3,660	0.08%
2024/02/20	0.5	143.00	0	0.00	143.50	0.5	3,603	0.01%
2024/02/19	4	148.50	3	152.33	146.50	1	3,550	0.03%
2024/02/16	8.5	153.15	7	151.64	149.00	1.5	3,485	0.04%
2024/02/15	1	147.00	8	145.75	146.50	-7	3,373	-0.21%
2024/02/05	0	0.00	2	139.00	139.00	-2	3,277	-0.06%
2024/02/02	3	137.00	1	140.50	135.00	2	3,187	0.06%
2024/02/01	7	141.21	9	141.33	137.00	-2	3,143	-0.06%
2024/01/31	4	133.38	8	134.00	133.00	-4	3,040	-0.13%
2024/01/30	11	137.05	26	135.73	137.00	-15	2,982	-0.50%
2024/01/29	50	135.56	38	133.96	135.00	12	2,848	0.42%
2024/01/26	6	125.33	4	126.50	129.50	2	2,689	0.07%
2024/01/24	22	127.16	15	124.77	125.50	7	2,594	0.27%
2024/01/22	6	120.42	6	120.08	119.50	0	2,482	0.00%
2024/01/15	0	0.00	1	115.00	116.00	-1	2,370	-0.04%
2024/01/12	6	112.50	5	115.50	112.50	1	2,328	0.04%
2024/01/11	7	119.07	9	117.83	118.00	-2	2,288	-0.09%
2024/01/10	1	111.00	0	0.00	112.50	1	2,205	0.05%
2024/01/09	0	0.00	1	113.00	114.00	-1	2,195	-0.05%
2024/01/05	2	113.50	1	114.50	113.50	1	2,144	0.05%
2024/01/04	3	118.17	7	113.50	112.00	-4	2,098	-0.19%
2024/01/03	5	121.90	6	122.67	124.00	-1	1,999	-0.05%
2024/01/02	1	124.00	2	121.25	123.00	-1	1,946	-0.05%
2023/12/28	1	119.00	0	0.00	119.50	1	1,884	0.05%
2023/12/27	2	118.75	5	122.20	118.00	-3	1,855	-0.16%
2023/12/25	37	122.07	35	122.87	122.00	2	1,755	0.11%
2023/12/22	49	125.16	37	123.77	123.50	12	1,678	0.72%
2023/12/21	22	116.82	22	114.75	119.00	0	1,465	0.00%
2023/12/20	3	109.83	3	112.50	110.00	0	1,310	0.00%
2023/12/19	5	109.60	5	113.90	111.00	0	1,252	0.00%
2023/12/18	16	116.19	17	114.44	116.00	-1	1,177	-0.08%
2023/12/15	2	108.25	1	112.00	108.50	1	1,062	0.09%
2023/12/14	8	115.94	9	113.78	117.00	-1	963	-0.10%
2023/12/13	3	112.00	11	111.91	114.50	-8	737	-1.08%
2023/12/12	13	102.19	11	101.58	104.50	2	573	0.35%
2023/11/24	0	0.00	9	92.20	91.40	-9	371	-2.43%
2023/11/17	0	0.00	1	86.30	86.50	-1	318	-0.31%
2023/11/10	2	85.00	2	85.70	85.00	0	304	0.00%
2023/10/30	0	0.00	1	81.50	81.30	-1	351	-0.28%
2023/09/28	1	83.80	0	0.00	83.80	1	1,131	0.09%
2023/09/21	1	82.90	0	0.00	83.10	1	1,173	0.09%
2023/09/19	1	86.00	0	0.00	86.50	1	1,210	0.08%
2023/09/15	1	88.80	0	0.00	88.80	1	1,234	0.08%
2023/09/14	1	88.30	0	0.00	88.50	1	1,235	0.08%
2023/09/13	2	87.55	0	0.00	86.80	2	1,239	0.16%
2023/09/12	0	0.00	26	88.94	88.00	-26	1,250	-2.08%
2023/09/11	2	88.20	3	89.73	88.20	-1	1,286	-0.08%
2023/09/07	3	92.33	0	0.00	92.00	3	1,329	0.23%
2023/09/06	0	0.00	5	91.94	92.80	-5	1,337	-0.37%
2023/09/04	3	89.67	0	0.00	89.70	3	1,354	0.22%
2023/09/01	2	90.60	0	0.00	90.10	2	1,355	0.15%
2023/08/31	0	0.00	11	91.80	91.60	-11	1,358	-0.81%
2023/08/25	1	87.20	0	0.00	87.30	1	1,382	0.07%
2023/08/24	1	86.00	0	0.00	86.10	1	1,382	0.07%
2023/08/18	2	85.80	0	0.00	85.10	2	1,405	0.14%
2023/08/17	0	0.00	1	88.90	88.40	-1	1,417	-0.07%
2023/08/15	0	0.00	2	85.80	86.10	-2	1,437	-0.14%
2023/08/14	1	85.20	0	0.00	85.20	1	1,438	0.07%
2023/08/11	1	90.20	0	0.00	88.30	1	1,432	0.07%
2023/08/10	2	88.50	0	0.00	88.90	2	1,438	0.14%
2023/08/04	3	94.87	0	0.00	95.20	3	1,422	0.21%
2023/07/31	0	0.00	5	97.78	98.10	-5	1,368	-0.37%
2023/07/28	0	0.00	1	95.60	95.50	-1	1,339	-0.07%
2023/07/27	2	96.10	0	0.00	96.10	2	1,322	0.15%
2023/07/25	1	94.90	0	0.00	94.10	1	1,294	0.08%
2023/07/24	3	93.13	0	0.00	93.00	3	1,268	0.24%
2023/07/21	1	100.50	5	97.74	99.10	-4	1,220	-0.33%
2023/07/19	7	104.14	26	100.28	103.00	-19	1,113	-1.71%
2023/07/18	24	99.94	10	99.19	98.50	14	949	1.47%
2023/07/17	1	85.90	0	0.00	91.00	1	827	0.12%
2023/07/07	5	87.42	5	89.08	86.10	0	787	0.00%
2023/06/26	2	90.60	0	0.00	90.30	2	703	0.28%
2023/06/21	2	89.50	0	0.00	89.40	2	742	0.27%
2023/06/20	2	88.15	1	88.40	88.20	1	738	0.14%
2023/06/19	1	89.10	10	88.90	89.10	-9	745	-1.21%
2023/06/16	0	0.00	1	89.70	89.00	-1	742	-0.13%
2023/06/15	3	91.33	2	91.50	90.20	1	749	0.13%
2023/06/14	1	89.90	0	0.00	90.20	1	716	0.14%
2023/06/13	10	90.45	0	0.00	90.50	10	705	1.42%
2023/05/25	2	87.60	0	0.00	87.00	2	649	0.31%
2023/05/24	0	0.00	3	88.80	88.30	-3	654	-0.46%
2023/05/22	1	87.60	1	87.90	87.00	0	682	0.00%
2023/05/18	1	84.10	0	0.00	84.00	1	673	0.15%
2023/05/10	0	0.00	3	85.10	85.50	-3	837	-0.36%
2023/05/09	2	86.00	2	87.80	85.50	0	869	0.00%
2023/04/20	3	84.07	1	85.40	83.80	2	1,087	0.18%
2023/04/18	0	0.00	1	88.30	87.20	-1	1,074	-0.09%
2023/04/13	1	87.10	1	86.60	86.60	0	1,062	0.00%
2023/04/11	1	89.00	0	0.00	88.40	1	1,055	0.09%
2023/04/10	0	0.00	1	87.40	87.00	-1	1,052	-0.10%
2023/03/30	21	90.79	24	90.23	89.50	-3	1,040	-0.29%
2023/03/29	1	88.50	0	0.00	88.30	1	1,029	0.10%
2023/03/28	0	0.00	2	89.70	89.00	-2	1,025	-0.19%
2023/03/27	7	91.86	3.1	91.40	90.50	3.9	1,005	0.39%
2023/03/24	9	89.19	6	89.80	90.00	3	943	0.32%
2023/03/22	0	0.00	3	84.63	86.60	-3	877	-0.34%
2023/03/21	0	0.00	2	85.00	84.70	-2	868	-0.23%
2023/03/20	3.1	85.52	1	85.20	85.10	2.1	877	0.24%
2023/03/15	3	81.97	0	0.00	80.60	3	864	0.35%
2023/03/14	0	0.00	1	80.60	80.60	-1	879	-0.11%
2023/03/09	1	86.40	2	85.95	85.10	-1	958	-0.10%
2023/03/08	1	85.40	0	0.00	85.40	1	969	0.10%
2023/03/06	1	85.10	0	0.00	85.10	1	997	0.10%
2023/02/21	0	0.00	1	87.40	87.70	-1	1,103	-0.09%
2023/02/20	1	88.30	1	89.40	89.50	0	1,096	0.00%
2023/02/10	3	87.73	2	86.75	86.70	1	1,161	0.09%
2023/02/09	2	92.80	3	92.50	90.20	-1	1,129	-0.09%
2023/02/08	2	88.30	1	88.20	88.20	1	1,054	0.09%
2023/02/07	0	0.00	3	89.33	88.50	-3	1,027	-0.29%
2023/02/06	25	88.28	32	88.39	88.30	-7	1,007	-0.69%
2023/02/03	5	84.48	8	87.06	87.70	-3	949	-0.32%
2023/02/02	2	80.10	2	80.90	82.10	0	829	0.00%
2022/12/26	0	0.00	1	70.70	70.70	-1	903	-0.11%
2022/12/13	0	0.00	4	76.20	75.80	-4	984	-0.41%
2022/12/12	3	77.33	0	0.00	76.20	3	986	0.30%
2022/12/08	1	81.30	0	0.00	81.00	1	991	0.10%
2022/12/07	2	80.80	0	0.00	80.20	2	998	0.20%
2022/12/06	13	84.33	0	0.00	82.10	13	1,004	1.29%
2022/12/02	0	0.00	21	83.90	84.70	-21	1,000	-2.10%
2022/12/01	33	85.74	25	84.12	83.10	8	992	0.81%
2022/11/30	7	81.33	0	0.00	80.40	7	969	0.72%
2022/11/29	1	80.60	0	0.00	81.50	1	963	0.10%
2022/11/25	3	78.90	0	0.00	77.90	3	958	0.31%
2022/11/22	0	0.00	4	79.50	78.70	-4	990	-0.40%
2022/11/21	0	0.00	1	80.60	80.40	-1	1,026	-0.10%
2022/11/18	8	80.25	0	0.00	80.30	8	1,088	0.74%
2022/11/10	5	73.36	5	73.72	71.90	0	1,177	0.00%
2022/11/02	3	78.70	4	79.15	78.40	-1	1,371	-0.07%
2022/11/01	2	76.00	1	76.40	76.40	1	1,483	0.07%
2022/10/27	10	75.00	10	76.20	78.40	0	1,617	0.00%
2022/10/26	0	0.00	1	76.30	76.20	-1	1,638	-0.06%
2022/10/25	1	77.50	2	76.55	76.80	-1	1,640	-0.06%
2022/10/21	6	80.50	6	80.13	79.00	0	1,653	0.00%
2022/10/17	0	0.00	10	85.00	86.30	-10	1,722	-0.58%
2022/10/14	10	85.00	1	84.80	84.50	9	1,732	0.52%
2022/10/13	6	90.00	0	0.00	83.70	6	1,738	0.35%
2022/10/06	0	0.00	1	104.00	104.00	-1	1,864	-0.05%
2022/09/29	0	0.00	1	103.50	103.50	-1	2,092	-0.05%
2022/09/23	3	119.00	4	119.13	119.00	-1	2,113	-0.05%
2022/09/13	0	0.00	3	130.67	128.50	-3	2,170	-0.14%
2022/09/12	0	0.00	2	126.50	128.00	-2	2,183	-0.09%
2022/09/07	3	129.00	2	131.50	127.00	1	2,233	0.04%
2022/09/06	3	130.67	2	132.25	130.50	1	2,293	0.04%
2022/09/02	0	0.00	1	140.50	140.50	-1	2,322	-0.04%
2022/09/01	2	138.75	0	0.00	138.00	2	2,342	0.09%
2022/08/31	1	138.00	0	0.00	142.50	1	2,356	0.04%
2022/08/30	1	142.00	1	143.00	142.00	0	2,369	0.00%
2022/08/26	32	148.92	6	148.17	142.50	26	2,395	1.09%
2022/08/25	29	148.74	27	148.78	145.50	2	2,381	0.08%
2022/08/24	5	141.40	4	145.25	144.00	1	2,303	0.04%
2022/08/23	2	139.75	34	138.57	138.50	-32	2,269	-1.41%
2022/08/19	9	143.44	4	144.50	142.00	5	2,256	0.22%
2022/08/18	8	144.50	7	142.00	144.00	1	2,231	0.04%
2022/08/17	5	135.60	3	138.83	135.00	2	2,217	0.09%
2022/08/16	11	139.50	10	138.75	136.50	1	2,177	0.05%
2022/08/15	0	0.00	5	132.80	133.00	-5	2,103	-0.24%
2022/08/12	5	129.90	8	130.25	131.00	-3	2,059	-0.15%
2022/08/11	5	125.30	2	125.00	126.00	3	2,006	0.15%
2022/08/10	1	120.50	5	121.00	120.00	-4	1,970	-0.20%
2022/08/09	16	128.06	15	127.60	126.50	1	1,935	0.05%
2022/08/08	23	131.24	15	130.50	126.50	8	1,883	0.42%
2022/08/05	4	126.13	5	126.20	127.50	-1	1,757	-0.06%
2022/08/04	9	117.89	9	118.33	117.50	0	1,678	0.00%
2022/07/29	2	124.00	2	124.00	123.50	0	1,573	0.00%
2022/07/27	1	121.00	1	121.50	124.00	0	1,561	0.00%
2022/07/26	0	0.00	1	125.00	120.50	-1	1,544	-0.06%
2022/07/25	2	125.75	0	0.00	126.50	2	1,522	0.13%
2022/07/22	0	0.00	2	135.50	129.00	-2	1,495	-0.13%
2022/07/21	2	132.00	3	131.00	132.00	-1	1,467	-0.07%
2022/07/20	4	127.88	7	129.64	127.00	-3	1,442	-0.21%
2022/07/19	3	128.17	2	130.25	127.50	1	1,418	0.07%
2022/07/18	2	128.50	7	129.64	128.50	-5	1,404	-0.36%
2022/07/15	19	128.61	12	129.63	127.00	7	1,376	0.51%
2022/07/14	30	129.17	33	128.74	128.50	-3	1,331	-0.23%
2022/07/13	6	123.08	4	123.88	122.50	2	1,269	0.16%
2022/07/12	7	119.36	8	117.38	116.00	-1	1,209	-0.08%
2022/07/11	10	116.20	9	117.56	113.50	1	1,146	0.09%
2022/07/08	2	114.25	3	112.50	116.00	-1	1,082	-0.09%
2022/07/07	1	101.00	3	103.50	105.50	-2	1,038	-0.19%
2022/07/06	1	96.00	0	0.00	96.00	1	1,021	0.10%
2022/07/05	2	105.50	0	0.00	104.50	2	1,002	0.20%
2022/06/28	1	129.00	3	122.17	121.00	-2	936	-0.21%
2022/06/27	1	131.00	0	0.00	130.00	1	915	0.11%
2022/06/23	1	137.00	0	0.00	133.00	1	887	0.11%
2022/06/22	8	136.56	5	137.31	133.50	3	872	0.34%
2022/06/21	2	143.00	4	144.23	145.00	-2	836	-0.24%
2022/06/20	31	143.56	22	143.34	140.00	9	807	1.12%
2022/06/17	3	139.83	26	140.00	145.50	-23	778	-2.96%
2022/06/16	10	150.10	9	150.00	142.00	1	742	0.13%
2022/06/15	21	155.02	7	151.57	150.00	14	698	2.00%
2022/06/14	5	144.30	0.3	150.00	149.00	4.7	621	0.76%
2022/06/13	0	0.00	2	141.25	138.00	-2	573	-0.35%
2022/06/10	1	141.50	1	140.00	138.50	0	548	0.00%
2022/06/09	8	134.13	2	137.75	139.00	6	513	1.17%
2022/06/08	2	131.25	1	130.00	138.00	1	489	0.20%
2022/06/07	0	0.00	1	128.50	131.00	-1	448	-0.22%
2022/06/02	3	121.67	20	123.08	121.00	-17	402	-4.23%
2022/05/27	2	112.00	0	0.00	113.50	2	357	0.56%
2022/05/25	0	0.00	10	119.00	117.00	-10	323	-3.09%
2022/05/24	26	117.56	0	0.00	123.00	26	303	8.56%