矽創 (8016)-統一-士林券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
275.0
漲跌
▼1.0
漲幅
-0.36%
成交量
997張
產業
上市半導體類股▲1.14%
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	277.00	280.00	-5	1,524	-0.33%
2024/04/29	0	0.00	12	276.38	277.50	-12	1,524	-0.79%
2024/04/25	0	0.00	4	274.00	272.00	-4	1,527	-0.26%
2024/04/24	0	0.00	6	272.00	274.00	-6	1,536	-0.39%
2024/04/23	0	0.00	6	265.50	267.50	-6	1,548	-0.39%
2024/04/10	0	0.00	0.1	290.75	288.50	-0.1	1,509	0.00%
2024/04/09	5.2	286.23	1	287.00	285.50	4.2	1,513	0.27%
2024/04/02	2	294.50	0	0.00	293.50	2	1,475	0.14%
2024/03/29	2	291.50	2	293.50	291.50	0	1,502	0.00%
2024/03/28	3	300.00	3	298.17	300.00	0	1,459	0.00%
2024/03/27	0	0.00	0.1	302.00	303.50	-0.1	1,440	0.00%
2024/03/26	0	0.00	1	293.00	290.00	-1	1,430	-0.07%
2024/03/25	14	300.21	14	304.00	296.50	0	1,441	0.00%
2024/03/22	0	0.00	5	307.00	300.00	-5	1,441	-0.35%
2024/03/21	5	316.60	4	314.50	314.50	1	1,415	0.07%
2024/03/20	17	317.00	13	318.85	317.00	4	1,365	0.29%
2024/03/18	0.1	293.00	0.1	290.75	299.00	0	1,224	0.00%
2024/03/15	0	0.00	1	281.24	282.00	-1	1,195	-0.09%
2024/03/14	0	281.13	0	0.00	278.00	0	1,146	0.00%
2024/03/11	0	283.00	0	0.00	282.00	0	1,114	0.00%
2024/03/08	0	285.88	0	0.00	283.50	0	1,129	0.00%
2024/03/07	0.1	294.27	0	0.00	292.50	0.1	1,116	0.01%
2024/03/05	3	310.00	1	306.00	305.50	2	1,126	0.18%
2024/03/04	10.2	304.03	10	308.00	308.00	0.2	1,105	0.02%
2024/03/01	0	0.00	1	297.00	296.50	-1	1,066	-0.09%
2024/02/23	0	0.00	0.2	293.00	292.00	-0.2	1,080	-0.02%
2024/02/20	7	296.79	9	297.61	295.00	-2	1,103	-0.18%
2024/02/05	1	272.50	0	0.00	272.00	1	1,053	0.09%
2024/01/26	0	275.50	0	0.00	273.50	0	1,147	0.00%
2024/01/24	0	0.00	1	278.50	277.50	-1	1,203	-0.08%
2024/01/18	0	277.00	0	0.00	275.50	0	1,254	0.00%
2024/01/05	2	280.00	2	278.00	280.00	0	1,379	0.00%
2024/01/03	0	276.00	0	0.00	278.00	0	1,370	0.00%
2023/12/28	3	278.50	0	0.00	276.00	3	1,372	0.22%
2023/12/22	1	280.00	1	274.50	281.00	0	1,400	0.00%
2023/12/20	2	279.01	2	277.00	279.00	0	1,389	0.00%
2023/12/19	3	280.00	3	280.17	280.00	0	1,378	0.00%
2023/12/11	0	291.00	0	0.00	293.00	0	1,615	0.00%
2023/12/08	0	0.00	1	293.00	292.00	-1	1,670	-0.06%
2023/12/07	0	288.00	0	0.00	288.00	0	1,747	0.00%
2023/12/05	0	0.00	1	286.00	284.50	-1	1,910	-0.05%
2023/11/29	1	294.50	1	295.00	294.50	0	2,153	0.00%
2023/11/27	1	293.50	0	0.00	289.00	1	2,151	0.05%
2023/11/24	0	0.00	10	294.25	293.50	-10	2,168	-0.46%
2023/11/21	0	0.00	29	290.28	289.50	-29	2,179	-1.33%
2023/11/16	4	285.00	2	284.75	285.00	2	2,163	0.09%
2023/11/15	1	291.50	1	292.50	291.50	0	2,153	0.00%
2023/11/14	10	292.00	0	0.00	292.00	10	2,152	0.46%
2023/11/09	1	290.50	1	292.50	289.00	0	2,192	0.00%
2023/11/07	9	290.11	18	289.92	290.50	-9	2,207	-0.41%
2023/11/06	1	283.50	2	285.50	285.50	-1	2,204	-0.05%
2023/11/03	6	283.92	2	287.00	283.00	4	2,222	0.18%
2023/11/02	20	289.73	1	295.50	296.50	19	2,199	0.86%
2023/11/01	1	288.00	2	289.75	290.00	-1	2,204	-0.05%
2023/10/31	13	285.65	1	284.50	285.00	12	2,249	0.53%
2023/10/30	1	280.00	5	283.90	285.00	-4	2,303	-0.17%
2023/10/24	0	0.00	0.1	276.00	279.50	-0.1	2,337	0.00%
2023/10/23	4	276.50	4	281.63	276.50	0	2,340	0.00%
2023/10/20	2	284.25	1	284.00	287.00	1	2,323	0.04%
2023/10/19	3	284.67	2	287.25	284.50	1	2,309	0.04%
2023/10/18	3	282.83	2	283.50	282.50	1	2,282	0.04%
2023/10/17	0	0.00	5	278.00	278.50	-5	2,255	-0.22%
2023/10/12	1	272.00	2	270.75	272.00	-1	2,276	-0.04%
2023/10/06	0	0.00	5	276.00	276.00	-5	2,340	-0.21%
2023/10/03	10	285.50	11	282.86	280.00	-1	2,411	-0.04%
2023/10/02	1	277.50	2	278.00	277.50	-1	2,399	-0.04%
2023/09/27	1	277.50	4.4	276.70	278.50	-3.4	2,398	-0.14%
2023/09/26	2	283.75	2	283.00	278.50	0	2,380	0.00%
2023/09/22	2	283.00	0	0.00	285.00	2	2,370	0.08%
2023/09/21	11	283.59	1	284.00	284.50	10	2,371	0.42%
2023/09/20	7	286.50	7	291.36	286.50	0	2,359	0.00%
2023/09/19	9	286.56	24	293.08	295.50	-15	2,340	-0.64%
2023/09/18	13	300.38	5	302.50	293.00	8	2,278	0.35%
2023/09/15	11	304.91	7	306.21	302.50	4	2,202	0.18%
2023/09/14	26	299.92	23	301.35	300.00	3	2,129	0.14%
2023/09/13	23.5	294.46	18	294.53	295.00	5.5	2,083	0.26%
2023/09/12	26	292.63	28	291.80	292.00	-2	2,032	-0.10%
2023/09/11	18	286.17	18.1	293.39	291.50	-0.1	1,953	-0.01%
2023/09/08	0	0.00	0.1	276.50	277.50	-0.1	1,835	-0.01%
2023/09/07	2	273.25	5	276.20	271.50	-3	1,800	-0.17%
2023/09/06	0	0.00	1	274.00	273.50	-1	1,764	-0.06%
2023/09/05	10.1	276.08	2	267.75	279.00	8.1	1,684	0.48%
2023/09/04	2	254.25	1	254.50	255.00	1	1,563	0.06%
2023/09/01	0	0.00	1	249.00	250.50	-1	1,544	-0.06%
2023/08/29	2	242.00	2	241.50	244.00	0	1,535	0.00%
2023/08/28	0	0.00	1	242.50	243.50	-1	1,513	-0.07%
2023/08/24	1	237.00	1	239.00	242.00	0	1,466	0.00%
2023/08/23	4	236.00	0	0.00	236.00	4	1,447	0.28%
2023/08/21	0	0.00	1	235.00	237.00	-1	1,453	-0.07%
2023/08/18	0	0.00	2	235.25	233.50	-2	1,448	-0.14%
2023/08/17	1	240.00	0	0.00	239.00	1	1,437	0.07%
2023/08/16	1	239.50	1	239.50	239.50	0	1,423	0.00%
2023/08/15	6	238.67	8	239.00	239.50	-2	1,409	-0.14%
2023/08/14	0	0.00	1	237.00	237.00	-1	1,379	-0.07%
2023/08/11	2	237.00	1	236.50	236.50	1	1,375	0.07%
2023/08/10	2	234.50	1	235.00	235.50	1	1,374	0.07%
2023/08/09	2	233.50	2	234.75	236.50	0	1,376	0.00%
2023/08/08	1	233.50	1	235.50	236.50	0	1,347	0.00%
2023/08/07	3	235.33	2	235.75	235.50	1	1,334	0.07%
2023/08/04	3	233.83	1	238.00	234.00	2	1,299	0.15%
2023/08/02	3	234.67	3.2	235.28	230.00	-0.2	1,240	-0.02%
2023/08/01	2	230.50	0	0.00	230.50	2	1,170	0.17%
2023/07/07	0	0.00	1	246.50	248.50	-1	1,060	-0.09%
2023/07/06	0	0.00	1	247.50	250.50	-1	1,113	-0.09%
2023/07/05	1	252.00	0	0.00	246.50	1	1,110	0.09%
2023/07/04	1.2	246.92	4	247.88	250.00	-2.8	1,111	-0.25%
2023/06/30	2	235.50	0	0.00	234.50	2	1,080	0.19%
2023/06/29	10	239.85	1	240.00	239.00	9	1,076	0.84%
2023/06/28	0	0.00	5.3	237.86	238.00	-5.3	1,076	-0.49%
2023/06/27	17	234.91	0	0.00	233.00	17	1,129	1.50%
2023/06/21	4	236.75	0	0.00	236.50	4	1,154	0.35%
2023/06/19	1	235.00	0	0.00	235.50	1	1,215	0.08%
2023/06/15	0	0.00	0.2	238.50	239.00	-0.2	1,300	-0.02%
2023/06/14	1	238.50	0	0.00	238.00	1	1,413	0.07%
2023/06/13	2	238.50	3.4	240.15	239.50	-1.4	1,429	-0.09%
2023/06/09	0	0.00	1	235.50	237.50	-1	1,418	-0.07%
2023/06/06	1	232.50	0	0.00	231.50	1	1,449	0.07%
2023/06/05	2	233.00	2	230.25	234.00	0	1,456	0.00%
2023/06/02	1	223.50	1	225.50	226.00	0	1,451	0.00%
2023/06/01	3	223.00	0	0.00	223.00	3	1,466	0.20%
2023/05/31	0	0.00	6	225.42	225.00	-6	1,488	-0.40%
2023/05/29	0	0.00	1	225.50	225.50	-1	1,518	-0.07%
2023/05/26	1	220.00	2	223.25	221.00	-1	1,551	-0.06%
2023/05/25	0.2	224.50	0	0.00	224.50	0.2	1,596	0.01%
2023/05/24	1	224.00	0	0.00	223.50	1	1,663	0.06%
2023/05/23	0.3	226.00	0	0.00	226.00	0.3	1,788	0.01%
2023/05/19	1.5	223.28	0	0.00	223.50	1.5	1,914	0.08%
2023/05/16	4	224.13	4	224.50	220.50	0	1,949	0.00%
2023/05/11	1	218.50	0	0.00	218.00	1	1,984	0.05%
2023/05/04	2	224.50	0	0.00	222.50	2	2,137	0.09%
2023/04/25	3	222.00	0	0.00	219.50	3	2,351	0.13%
2023/04/24	3	230.33	0	0.00	229.00	3	2,330	0.13%
2023/04/21	1	230.00	0	0.00	229.50	1	2,327	0.04%
2023/04/20	0	0.00	0	242.00	236.50	0	2,317	0.00%
2023/04/19	0	241.00	0	0.00	240.50	0	2,331	0.00%
2023/04/18	0	248.00	0	0.00	245.00	0	2,353	0.00%
2023/04/14	0	0.00	1	248.00	253.00	-1	2,356	-0.04%
2023/04/12	1	249.00	1	251.50	252.50	0	2,351	0.00%
2023/04/11	3	250.50	3	249.50	250.50	0	2,318	0.00%
2023/04/10	1	240.50	3	242.67	240.50	-2	2,250	-0.09%
2023/03/31	0	0.00	1	236.50	237.50	-1	2,222	-0.04%
2023/03/30	1	235.00	0	0.00	234.50	1	2,202	0.05%
2023/03/29	1	234.00	2	234.25	233.00	-1	2,195	-0.05%
2023/03/28	8	241.50	6	241.42	235.50	2	2,189	0.09%
2023/03/27	1	244.50	1	241.00	243.00	0	2,127	0.00%
2023/03/24	0	0.00	1	238.50	240.00	-1	2,115	-0.05%
2023/03/23	1	237.50	1	240.00	239.50	0	2,111	0.00%
2023/03/22	1	240.00	4	240.25	241.00	-3	2,098	-0.14%
2023/03/21	1	237.00	1	239.00	237.50	0	2,061	0.00%
2023/03/20	3	232.67	8	233.44	233.00	-5	2,014	-0.25%
2023/03/17	10	226.00	10	227.70	224.50	0	1,973	0.00%
2023/03/16	1	230.00	0	0.00	227.50	1	1,866	0.05%
2023/03/15	0	0.00	3	225.83	225.00	-3	1,855	-0.16%
2023/03/13	2	218.75	2	222.50	224.50	0	1,888	0.00%
2023/03/10	4	227.63	3	223.50	223.50	1	1,881	0.05%
2023/03/07	3	230.67	2	230.50	231.50	1	1,861	0.05%
2023/03/06	0	0.00	1	234.50	233.00	-1	1,851	-0.05%
2023/03/03	1	232.50	0	0.00	229.50	1	1,840	0.05%
2023/03/01	3	225.51	1	227.50	230.00	2	1,824	0.11%
2023/02/24	6	233.83	14	231.61	228.00	-8	1,806	-0.44%
2023/02/23	4	237.00	3	239.33	236.50	1	1,774	0.06%
2023/02/22	4	237.38	5	233.40	233.00	-1	1,743	-0.06%
2023/02/21	17	238.59	48.1	241.76	243.00	-31.1	1,700	-1.83%
2023/02/20	6	224.67	6.1	224.33	226.00	-0.1	1,603	0.00%
2023/02/17	15	217.60	14	219.25	217.50	1	1,578	0.06%
2023/02/16	1	214.50	0	0.00	214.50	1	1,565	0.06%
2023/02/15	2	209.75	0	0.00	208.50	2	1,628	0.12%
2023/02/14	0	0.00	1	212.00	210.50	-1	1,710	-0.06%
2023/02/13	0.1	211.00	1	211.50	211.00	-0.9	1,853	-0.05%
2023/02/10	2	211.50	0	0.00	211.00	2	1,908	0.10%
2023/02/09	0	217.50	0	0.00	216.50	0	1,892	0.00%
2023/02/08	2	222.75	3	222.17	222.50	-1	1,877	-0.05%
2023/02/07	1	217.00	0	0.00	215.00	1	1,805	0.06%
2023/02/03	0	0.00	3	214.00	210.50	-3	1,777	-0.17%
2023/01/31	3	204.17	6	206.67	211.50	-3	1,696	-0.18%
2023/01/12	0	0.00	1	187.00	187.00	-1	1,572	-0.06%
2023/01/11	0	0.00	1	187.00	186.50	-1	1,586	-0.06%
2023/01/04	1	186.50	1	185.00	185.00	0	1,611	0.00%
2022/12/30	0	0.00	2	180.50	177.50	-2	1,578	-0.13%
2022/12/29	0	0.00	1	177.00	178.00	-1	1,591	-0.06%
2022/12/28	1	174.50	0	0.00	176.00	1	1,602	0.06%
2022/12/27	0	0.00	1	176.00	178.00	-1	1,617	-0.06%
2022/12/23	1	169.50	1	172.00	173.50	0	1,638	0.00%
2022/12/22	15	174.33	0	0.00	174.00	15	1,649	0.91%
2022/12/21	1	173.50	1	173.50	172.50	0	1,661	0.00%
2022/12/20	4	174.75	5	174.00	172.50	-1	1,668	-0.06%
2022/12/19	1	179.50	0	0.00	179.50	1	1,677	0.06%
2022/12/16	3	185.00	3	185.17	185.00	0	1,675	0.00%
2022/12/15	0	0.00	3	181.50	183.00	-3	1,662	-0.18%
2022/12/14	0	0.00	3	179.83	181.00	-3	1,653	-0.18%
2022/12/13	1	178.00	0	0.00	176.50	1	1,651	0.06%
2022/12/09	3	179.67	0	0.00	179.50	3	1,675	0.18%
2022/12/08	1	178.50	1	181.50	181.00	0	1,673	0.00%
2022/12/07	4	181.50	1	180.50	180.50	3	1,678	0.18%
2022/12/06	5	187.00	8	186.81	184.50	-3	1,684	-0.18%
2022/12/05	0	0.00	2	193.50	192.00	-2	1,665	-0.12%
2022/12/02	1	192.00	4	192.00	192.00	-3	1,657	-0.18%
2022/11/30	10	189.00	10	189.00	190.50	0	1,653	0.00%
2022/11/25	1	189.00	0	0.00	188.50	1	1,711	0.06%
2022/11/24	1	189.00	0	0.00	192.00	1	1,717	0.06%
2022/11/23	1	186.50	1	188.00	186.50	0	1,717	0.00%
2022/11/22	1	188.00	4	187.50	186.50	-3	1,735	-0.17%
2022/11/17	1	191.00	20	191.00	193.00	-19	1,780	-1.07%
2022/11/16	9	192.11	5	193.70	192.00	4	1,791	0.22%
2022/11/15	18	190.81	9	190.83	190.50	9	1,839	0.49%
2022/11/14	28.1	189.61	11	189.68	189.50	17.1	1,836	0.93%
2022/11/11	12	200.17	26	202.23	196.00	-14	1,828	-0.77%
2022/11/10	33	195.42	23	195.17	197.00	10	1,764	0.57%
2022/11/09	14	192.36	20.1	191.07	195.00	-6.1	1,682	-0.36%
2022/11/08	21	184.40	13	185.73	180.00	8	1,570	0.51%
2022/11/02	0	0.00	2	172.25	172.00	-2	1,590	-0.13%
2022/11/01	1	169.50	1	169.00	169.50	0	1,591	0.00%
2022/10/31	2	165.50	3	165.33	165.50	-1	1,598	-0.06%
2022/10/28	4	165.38	0	0.00	164.00	4	1,603	0.25%
2022/10/24	0.4	175.50	0	0.00	173.50	0.4	1,663	0.02%
2022/10/20	1	174.00	1	174.50	175.00	0	1,663	0.00%
2022/10/19	2	179.00	2	179.00	176.50	0	1,662	0.00%
2022/10/18	1	176.00	4	179.63	180.00	-3	1,674	-0.18%
2022/10/17	4	168.75	5	173.30	178.00	-1	1,693	-0.06%
2022/10/14	2	169.00	7	166.57	169.50	-5	1,688	-0.30%
2022/10/13	3	161.67	6	157.08	156.00	-3	1,706	-0.18%
2022/10/12	2	164.50	1	166.50	165.00	1	1,700	0.06%
2022/10/11	2.1	167.03	0	0.00	166.00	2.1	1,710	0.12%
2022/10/07	1	174.50	0	0.00	174.50	1	1,712	0.06%
2022/10/06	0	0.00	1	174.00	175.50	-1	1,740	-0.06%
2022/10/05	3	170.83	4	171.88	170.50	-1	1,768	-0.06%
2022/10/04	0	0.00	1	169.50	170.50	-1	1,794	-0.06%
2022/10/03	1	165.50	0	0.00	164.50	1	1,787	0.06%
2022/09/19	1	167.50	0	0.00	168.50	1	1,854	0.05%
2022/09/16	3	173.67	0	0.00	170.50	3	1,856	0.16%
2022/09/15	1	178.50	0	0.00	176.00	1	1,872	0.05%
2022/09/14	9	178.50	0	0.00	178.00	9	1,895	0.47%
2022/09/13	4	182.00	2	183.75	180.00	2	1,889	0.11%
2022/09/06	2	175.00	3	177.33	174.00	-1	1,888	-0.05%
2022/09/05	3	180.00	0	0.00	178.00	3	1,884	0.16%
2022/09/02	1	189.00	0	0.00	187.50	1	1,856	0.05%
2022/09/01	1	188.00	3	190.17	187.50	-2	1,839	-0.11%
2022/08/31	7	190.86	5	189.00	190.50	2	1,831	0.11%
2022/08/30	1	189.00	0	0.00	190.50	1	1,852	0.05%
2022/08/29	1	186.00	0	0.00	185.50	1	1,841	0.05%
2022/08/26	0	0.00	1	192.00	189.50	-1	1,829	-0.05%
2022/08/25	4	189.75	1	188.50	188.50	3	1,811	0.17%
2022/08/23	22	187.80	23	186.17	188.50	-1	1,810	-0.06%
2022/08/22	0	0.00	6	187.00	188.00	-6	1,794	-0.33%
2022/08/19	1	179.50	2	180.75	179.50	-1	1,730	-0.06%
2022/08/18	2	179.50	1	180.50	180.50	1	1,706	0.06%
2022/08/16	1	179.00	0	0.00	176.00	1	1,652	0.06%
2022/08/12	2	176.00	2	175.50	179.50	0	1,602	0.00%
2022/08/08	1	166.50	1	166.00	166.50	0	1,521	0.00%
2022/08/02	4	162.88	2	163.25	161.00	2	1,492	0.13%
2022/08/01	1.2	168.42	1	168.00	167.00	0.2	1,478	0.01%
2022/07/29	2	168.00	4	166.25	167.50	-2	1,477	-0.14%
2022/07/27	1	158.50	2	163.25	163.50	-1	1,446	-0.07%
2022/07/26	4	159.50	4	160.00	160.00	0	1,438	0.00%
2022/07/25	1	163.00	1	164.00	164.00	0	1,440	0.00%
2022/07/22	21	168.69	17	168.65	169.00	4	1,432	0.28%
2022/07/20	7	156.21	6	157.00	155.50	1	1,379	0.07%
2022/07/18	0.2	147.50	1	145.50	148.00	-0.8	1,375	-0.06%
2022/07/15	1.1	140.70	0	0.00	142.00	1.1	1,376	0.08%
2022/07/14	1	136.50	0	0.00	142.50	1	1,371	0.07%
2022/07/13	1	173.00	0	0.00	170.00	1	1,340	0.07%
2022/07/12	1	179.50	0	0.00	170.50	1	1,298	0.08%
2022/07/11	0	0.00	1	186.00	186.00	-1	1,270	-0.08%
2022/07/08	1	189.00	1	182.00	189.00	0	1,267	0.00%
2022/07/07	0	0.00	1	180.50	185.50	-1	1,242	-0.08%
2022/07/06	0	0.00	2	186.75	181.50	-2	1,239	-0.16%
2022/07/04	1	187.00	1	189.00	187.00	0	1,244	0.00%
2022/07/01	0	0.00	1	190.50	188.00	-1	1,253	-0.08%
2022/06/30	0	0.00	4	200.75	200.00	-4	1,230	-0.33%
2022/06/29	0	0.00	3	201.33	206.00	-3	1,225	-0.24%
2022/06/28	0	0.00	2	204.00	203.00	-2	1,225	-0.16%
2022/06/27	0	0.00	1	210.50	211.00	-1	1,240	-0.08%
2022/06/24	0	0.00	3	207.83	207.00	-3	1,247	-0.24%
2022/06/23	0	0.00	1	201.50	202.50	-1	1,243	-0.08%
2022/06/22	0	0.00	2	208.75	207.00	-2	1,226	-0.16%
2022/06/21	1	219.00	0	0.00	224.50	1	1,203	0.08%
2022/06/20	55	227.17	0	0.00	218.00	55	1,211	4.54%
2022/06/17	12	226.21	68	228.19	228.00	-56	1,219	-4.59%
2022/06/15	1	242.50	1	245.50	242.50	0	1,313	0.00%
2022/06/14	1	236.50	0	0.00	245.50	1	1,364	0.07%
2022/06/10	0	248.00	1	247.00	247.00	-1	1,416	-0.07%
2022/06/09	3	249.50	2	247.50	249.50	1	1,432	0.07%
2022/06/08	1	254.50	0	0.00	252.50	1	1,441	0.07%
2022/06/06	0	0.00	2	259.50	259.00	-2	1,514	-0.13%
2022/06/02	1	265.50	1	263.50	262.50	0	1,529	0.00%
2022/06/01	2	267.00	2	263.97	264.00	0	1,542	0.00%
2022/05/31	4	258.00	3	254.50	258.00	1	1,511	0.07%
2022/05/30	1	253.00	0	0.00	254.00	1	1,517	0.07%
2022/05/27	92	240.77	0	0.00	244.00	92	1,523	6.04%
2022/05/26	11	235.50	45	237.32	235.50	-34	1,526	-2.23%
2022/05/25	47	237.79	105	235.71	238.50	-58	1,537	-3.77%	大賣/
2022/05/23	0	0.00	1	242.50	242.00	-1	1,578	-0.06%
2022/05/12	2	250.00	2	251.00	245.50	0	1,642	0.00%
2022/05/09	0	0.00	1	246.00	243.00	-1	1,689	-0.06%
2022/05/06	0	253.00	0	0.00	251.00	0	1,693	0.00%
2022/05/05	5	258.30	0	0.00	256.00	5	1,702	0.29%
2022/05/04	1	260.00	0	0.00	256.00	1	1,694	0.06%
2022/04/28	2	253.00	0	0.00	249.50	2	1,716	0.12%
2022/04/21	1	265.00	0	0.00	265.00	1	1,742	0.06%
2022/04/20	0	275.00	0	0.00	269.00	0	1,786	0.00%
2022/04/18	10	274.50	0	0.00	273.50	10	1,855	0.54%
2022/04/15	0	279.50	0	0.00	273.50	0	1,870	0.00%
2022/04/14	1	281.00	0	0.00	280.00	1	1,895	0.05%
2022/04/13	0	0.00	1	282.50	283.50	-1	1,912	-0.05%
2022/04/12	3	280.17	3	278.33	279.50	0	1,958	0.00%
2022/04/11	1	279.00	1	278.00	277.00	0	1,983	0.00%
2022/04/06	1	292.00	1	292.00	291.00	0	1,976	0.00%
2022/03/31	0	0.00	1	293.00	290.50	-1	1,998	-0.05%
2022/03/29	1	296.50	0	0.00	294.00	1	2,016	0.05%
2022/03/25	2	301.25	2	302.50	299.00	0	2,090	0.00%
2022/03/22	4	298.50	1	300.00	299.50	3	2,487	0.12%
2022/03/21	0	0.00	0	304.50	303.50	0	2,512	0.00%
2022/03/18	5	309.70	5	310.10	306.50	0	2,530	0.00%
2022/03/17	1	304.00	0	0.00	304.50	1	2,439	0.04%
2022/03/15	1	300.00	6	294.33	291.50	-5	2,446	-0.20%
2022/03/14	0	0.00	1	308.00	303.00	-1	2,467	-0.04%
2022/03/11	1	305.50	1	303.00	305.50	0	2,513	0.00%
2022/03/10	7	307.86	5	309.90	307.00	2	2,515	0.08%
2022/03/09	1	296.00	0	0.00	296.50	1	2,504	0.04%
2022/03/08	0	0.00	2	285.00	287.00	-2	2,556	-0.08%
2022/03/07	0	0.00	6	284.92	284.50	-6	2,646	-0.23%
2022/03/04	2	298.00	0	0.00	296.00	2	2,646	0.08%
2022/03/03	4	300.38	1	304.00	300.00	3	2,683	0.11%
2022/03/02	2.1	295.67	0	0.00	300.00	2.1	2,690	0.08%
2022/03/01	0	0.00	1	295.00	294.50	-1	2,687	-0.04%
2022/02/25	2	293.50	0	0.00	291.50	2	2,710	0.07%
2022/02/24	2	295.50	4	289.88	288.00	-2	2,757	-0.07%
2022/02/23	0	0.00	2	299.75	299.00	-2	2,762	-0.07%
2022/02/22	1	296.50	0	0.00	290.50	1	2,794	0.04%
2022/02/21	0	0.00	2	301.75	301.50	-2	2,885	-0.07%
2022/02/18	0	0.00	0.8	294.50	298.50	-0.8	3,020	-0.03%
2022/02/17	1	296.50	0	0.00	294.50	1	3,047	0.03%
2022/02/16	0	0.00	1.2	299.57	296.00	-1.2	3,107	-0.04%
2022/02/11	13	299.35	9	298.78	298.00	4	3,197	0.13%
2022/02/07	0.1	281.00	0	0.00	280.00	0.1	3,425	0.00%
2022/01/20	1	286.50	1	286.50	293.50	0	3,782	0.00%
2022/01/18	2	294.00	1	298.50	294.00	1	3,849	0.03%
2022/01/13	17	283.50	18	283.61	280.50	-1	3,931	-0.03%
2022/01/12	3	297.00	0	0.00	286.50	3	3,910	0.08%
2022/01/07	2	299.75	1	299.01	300.00	1	3,861	0.03%
2022/01/06	0	0.00	0.2	307.49	307.50	-0.2	3,846	-0.01%
2022/01/05	0	0.00	1	307.00	306.00	-1	3,848	-0.03%
2022/01/04	0	0.00	0	317.00	317.00	0	3,814	0.00%
2021/12/28	1	326.00	0	0.00	322.00	1	3,868	0.03%
2021/12/27	2	320.50	0	0.00	320.50	2	3,900	0.05%
2021/12/22	1	327.50	0	0.00	321.50	1	3,997	0.03%
2021/12/21	3	321.17	4	321.25	325.50	-1	3,980	-0.03%
2021/12/20	4	326.75	2	331.25	323.00	2	3,956	0.05%
2021/12/17	14.1	329.03	10	332.10	332.00	4.1	3,915	0.10%
2021/12/16	4.1	318.20	4	316.38	324.00	0.1	3,764	0.00%
2021/12/15	0	0.00	0	303.50	305.00	0	3,654	0.00%
2021/12/13	0	303.30	0	0.00	301.50	0	3,658	0.00%
2021/12/09	1	301.50	4	308.75	301.00	-3	3,716	-0.08%
2021/12/08	6	310.58	4	308.50	311.00	2	3,699	0.05%
2021/12/07	5	305.80	4	301.50	306.00	1	3,700	0.03%
2021/12/06	0	0.00	3	298.50	298.50	-3	3,703	-0.08%
2021/12/02	0	299.00	1	296.00	298.00	-1	3,762	-0.03%
2021/12/01	2	290.00	2	288.75	292.50	0	3,835	0.00%
2021/11/26	1	277.00	5	281.50	276.00	-4	3,945	-0.10%
2021/11/23	0	0.00	1	280.50	281.50	-1	4,097	-0.02%
2021/11/19	1	296.00	0	0.00	292.00	1	4,185	0.02%
2021/11/18	4	299.38	4	298.50	295.00	0	4,226	0.00%
2021/11/17	2	294.75	2	292.00	294.50	0	4,156	0.00%
2021/11/16	7	282.29	0	0.00	279.50	7	4,088	0.17%
2021/11/12	0	0.00	1	274.50	275.00	-1	4,275	-0.02%
2021/11/10	1	280.50	2	277.25	277.00	-1	4,362	-0.02%
2021/11/08	21	269.67	21	269.36	269.00	0	4,397	0.00%
2021/11/05	15	265.20	18	258.75	267.00	-3	4,471	-0.07%
2021/11/04	5	257.20	3	251.67	258.00	2	4,509	0.04%
2021/11/03	2	251.50	2	249.75	251.50	0	4,568	0.00%
2021/11/02	4	251.13	4	244.25	241.50	0	4,599	0.00%
2021/11/01	1	258.00	1	261.50	256.50	0	4,606	0.00%
2021/10/29	15	267.93	16	270.53	266.50	-1	4,638	-0.02%
2021/10/28	17	262.56	104	263.47	262.00	-87	4,625	-1.88%	大賣/
2021/10/27	5	254.50	10	254.65	255.50	-5	4,724	-0.11%
2021/10/26	2	253.50	16	251.09	250.00	-14	4,991	-0.28%
2021/10/25	2	242.75	2	245.00	245.50	0	5,128	0.00%
2021/10/21	4	245.75	25	248.34	238.50	-21	5,459	-0.38%
2021/10/20	5	238.50	68	235.36	239.50	-63	5,474	-1.15%
2021/10/19	108	232.50	17	232.71	233.00	91	5,619	1.62%	大買/
2021/10/18	2	224.75	2	227.00	225.00	0	5,803	0.00%
2021/10/15	2	228.50	2	229.50	229.50	0	5,886	0.00%
2021/10/14	3	222.17	3	223.33	224.00	0	5,979	0.00%
2021/10/13	2	227.50	2	230.50	219.00	0	6,072	0.00%
2021/10/12	4	229.38	2	228.50	226.50	2	6,150	0.03%
2021/10/07	0	0.00	4	233.75	236.00	-4	6,198	-0.06%
2021/10/06	6	229.33	2	228.75	226.50	4	6,219	0.06%
2021/10/05	13	234.31	15	233.27	234.00	-2	6,220	-0.03%
2021/10/04	3	231.00	3	236.17	225.50	0	6,212	0.00%
2021/10/01	131	243.31	130	244.41	238.50	1	6,222	0.02%	大買/大賣/
2021/09/30	5	241.90	5	243.00	244.00	0	6,236	0.00%
2021/09/29	4	241.88	3	240.17	238.00	1	6,259	0.02%
2021/09/28	59	255.25	0	0.00	251.50	59	6,289	0.94%
2021/09/27	4	259.38	18	257.69	261.00	-14	6,334	-0.22%
2021/09/24	2	258.00	2	260.25	259.50	0	6,423	0.00%
2021/09/23	14	254.57	49	256.36	255.50	-35	6,562	-0.53%
2021/09/22	2	256.50	2	257.75	260.00	0	6,609	0.00%
2021/09/17	3	265.83	1	264.00	268.00	2	6,628	0.03%
2021/09/16	2	261.00	2	263.50	262.00	0	6,603	0.00%
2021/09/15	14	253.57	0	0.00	259.00	14	6,598	0.21%
2021/09/13	1	271.00	2	267.00	264.00	-1	6,631	-0.02%
2021/09/10	2	271.25	9	272.44	273.00	-7	6,664	-0.11%
2021/09/09	4	268.88	3	267.33	267.50	1	6,652	0.02%
2021/09/08	7	264.07	15	266.07	263.50	-8	6,629	-0.12%
2021/09/07	91	260.16	3	261.00	261.00	88	6,637	1.33%
2021/09/06	1	262.00	0	0.00	256.00	1	6,635	0.02%
2021/09/03	3	283.17	6	283.25	279.50	-3	6,547	-0.05%
2021/09/02	14	288.68	12	290.79	284.50	2	6,613	0.03%
2021/09/01	4	295.63	3	295.67	300.00	1	6,627	0.02%
2021/08/31	1	300.50	2	303.50	295.00	-1	6,708	-0.01%
2021/08/30	2	297.50	0	0.00	301.00	2	6,707	0.03%
2021/08/27	15	298.50	0	0.00	299.00	15	6,736	0.22%
2021/08/26	8	303.69	9	308.50	300.50	-1	6,732	-0.01%
2021/08/25	2	309.25	14	308.57	309.00	-12	6,766	-0.18%
2021/08/24	1	316.50	11.4	334.23	314.00	-10.4	6,874	-0.15%
2021/08/23	15	331.43	15	333.00	332.50	0	6,958	0.00%
2021/08/20	16.1	318.67	17	322.24	323.50	-1	7,014	-0.01%
2021/08/19	17	322.47	17	331.06	314.50	0	7,030	0.00%
2021/08/18	28	320.09	40	321.31	335.00	-12	7,063	-0.17%
2021/08/17	40	337.66	18.4	342.70	327.50	21.6	7,098	0.30%
2021/08/16	14	346.57	25	350.22	352.00	-11	7,156	-0.15%
2021/08/13	7	364.14	11	366.00	350.00	-4	7,179	-0.06%
2021/08/12	23.3	369.88	23	373.54	369.50	0.3	7,299	0.00%
2021/08/11	39	366.45	24	372.73	365.00	15	7,450	0.20%
2021/08/10	24	377.00	39	375.51	379.50	-15	7,468	-0.20%
2021/08/09	7	373.64	7	370.29	363.50	0	7,435	0.00%
2021/08/06	3	391.50	3	388.00	393.00	0	7,460	0.00%
2021/08/05	19	390.53	18.8	387.55	389.00	0.2	7,524	0.00%
2021/08/04	11.2	388.53	11	383.50	393.50	0.2	7,638	0.00%
2021/08/03	24.6	400.07	26	393.35	391.50	-1.4	7,642	-0.02%
2021/08/02	50.1	401.99	56	405.91	398.50	-5.9	7,647	-0.08%
2021/07/30	45	387.20	43	386.16	384.00	2	7,545	0.03%
2021/07/29	31	349.65	12	358.91	367.50	19	7,392	0.26%
2021/07/28	10	349.55	4	347.88	344.00	6	7,293	0.08%
2021/07/27	41	373.54	41	371.07	382.00	0	7,221	0.00%
2021/07/26	11	358.86	12	359.96	366.50	-1	7,111	-0.01%
2021/07/23	41.2	336.59	40	337.21	333.50	1.2	7,111	0.02%
2021/07/22	12	330.42	16	331.16	335.00	-4	7,145	-0.06%
2021/07/21	2	310.25	8	314.63	314.00	-6	7,007	-0.09%
2021/07/20	2	305.25	0	0.00	303.00	2	7,035	0.03%
2021/07/19	17	316.94	20	313.73	318.00	-3	7,030	-0.04%
2021/07/16	12	315.50	12	314.00	311.50	0	7,035	0.00%
2021/07/14	3	296.67	4	301.13	300.00	-1	7,092	-0.01%
2021/07/13	4	311.13	3	304.50	298.50	1	7,101	0.01%
2021/07/12	6	314.25	3	313.35	311.00	3	7,101	0.04%
2021/07/09	17	313.56	11	312.95	314.50	6	7,116	0.08%
2021/07/08	4	313.25	5	316.10	314.00	-1	7,129	-0.01%
2021/07/07	2.1	316.81	0	0.00	314.00	2.1	7,114	0.03%
2021/07/06	4	316.50	25	314.18	318.50	-21	7,118	-0.29%
2021/07/05	6	322.92	5	322.20	319.50	1	7,090	0.01%
2021/07/02	2	308.50	2	309.25	310.50	0	7,089	0.00%
2021/07/01	51	304.94	42	306.85	302.50	9	7,069	0.13%
2021/06/30	34	309.66	16	309.72	313.00	18	7,006	0.26%
2021/06/29	2	295.00	2	294.50	288.00	0	6,862	0.00%
2021/06/28	8	289.69	8	285.19	291.00	0	6,829	0.00%
2021/06/24	2	285.75	0	0.00	283.50	2	6,817	0.03%
2021/06/23	1	283.00	1	282.50	284.50	0	6,836	0.00%
2021/06/22	1	268.50	1	273.00	272.50	0	6,836	0.00%
2021/06/21	10	277.30	12	278.21	276.50	-2	6,795	-0.03%
2021/06/18	1	285.00	0	0.00	285.00	1	6,789	0.01%
2021/06/17	3	287.67	34	289.38	291.50	-31	6,809	-0.46%
2021/06/16	1	292.50	5	294.30	288.50	-4	6,891	-0.06%
2021/06/15	7	295.21	8	295.69	298.00	-1	6,932	-0.01%
2021/06/11	23	289.57	22	290.00	291.50	1	6,944	0.01%
2021/06/10	13	295.46	14	298.43	292.00	-1	7,063	-0.01%
2021/06/09	6	291.58	13	290.77	292.00	-7	6,988	-0.10%
2021/06/08	10	286.00	17	288.91	284.00	-7	6,906	-0.10%
2021/06/07	5	276.80	3	280.33	281.50	2	6,779	0.03%
2021/06/04	7	279.86	7	282.00	282.50	0	6,695	0.00%
2021/06/03	36	279.44	2	280.00	277.00	34	6,647	0.51%
2021/06/02	15	277.77	44	281.57	274.00	-29	6,584	-0.44%
2021/06/01	50	293.87	41	289.67	287.00	9	6,507	0.14%
2021/05/31	46	280.46	19	282.00	288.50	27	6,388	0.42%
2021/05/28	1	266.00	1	264.50	266.00	0	6,354	0.00%
2021/05/27	2	260.25	2	258.50	256.50	0	6,303	0.00%
2021/05/26	76	259.36	15	264.80	260.00	61	6,397	0.95%
2021/05/25	45	274.70	97	269.07	270.00	-52	6,366	-0.82%
2021/05/24	12	248.13	5	255.90	261.00	7	6,170	0.11%
2021/05/21	108	233.95	21	234.31	240.00	87	6,019	1.45%	大買/
2021/05/20	30	246.75	114	242.94	234.50	-84	5,941	-1.41%	大賣/
2021/05/19	55	250.14	60	250.00	260.00	-5	5,755	-0.09%
2021/05/18	66	238.70	66	239.67	238.00	0	5,525	0.00%
2021/05/17	46	225.18	44	223.38	225.00	2	5,407	0.04%
2021/05/14	28	237.34	31	238.15	234.00	-3	5,313	-0.06%
2021/05/13	11	224.86	16	224.88	229.00	-5	5,167	-0.10%
2021/05/12	22	226.55	22	224.00	221.00	0	5,022	0.00%
2021/05/11	16	240.06	10	243.55	236.00	6	4,829	0.12%
2021/05/10	55	265.74	54	273.86	262.00	1	4,745	0.02%
2021/05/07	33	264.82	8	273.81	279.50	25	4,646	0.54%
2021/05/06	21	262.24	21	261.69	257.50	0	4,543	0.00%
2021/05/05	8	292.81	34	285.99	275.00	-26	4,395	-0.59%
2021/05/04	14	302.75	12	298.58	303.50	2	4,306	0.05%
2021/05/03	4	316.00	5	316.30	311.50	-1	4,231	-0.02%
2021/04/29	42	319.32	44	324.82	314.50	-2	4,165	-0.05%
2021/04/28	44	332.40	41	333.68	326.50	3	4,074	0.07%
2021/04/27	29	311.10	27	316.48	309.50	2	3,885	0.05%
2021/04/26	61	314.57	61.1	309.66	317.50	-0.1	3,835	0.00%
2021/04/23	11	286.77	18	292.33	300.00	-7	3,752	-0.19%
2021/04/22	17	278.21	15	284.57	273.00	2	3,717	0.05%
2021/04/21	2.1	267.96	9	272.17	276.50	-6.9	3,642	-0.19%
2021/04/20	4	258.00	3	253.50	261.00	1	3,656	0.03%
2021/04/19	4	248.00	4	249.00	247.00	0	3,569	0.00%
2021/04/16	7	244.79	6	244.75	245.50	1	3,584	0.03%
2021/04/15	2	234.75	3	235.33	237.00	-1	3,576	-0.03%
2021/04/14	1	230.50	2	224.75	227.00	-1	3,562	-0.03%
2021/04/13	5	238.90	4	240.50	232.00	1	3,549	0.03%
2021/04/12	7	241.43	7	235.79	235.50	0	3,591	0.00%
2021/04/09	5	254.50	3	258.50	253.50	2	3,558	0.06%
2021/04/08	21	262.00	22	264.50	256.50	-1	3,553	-0.03%
2021/04/07	6	250.67	6	250.00	253.00	0	3,483	0.00%
2021/04/06	4	241.25	7	239.93	243.00	-3	3,490	-0.09%
2021/04/01	2	238.00	2	238.50	233.50	0	3,549	0.00%
2021/03/31	3	244.33	13	243.46	239.00	-10	3,541	-0.28%
2021/03/30	15	240.33	120	242.06	239.00	-105	3,532	-2.97%	大賣/鉅額交易
2021/03/29	47	239.70	15	237.93	242.00	32	3,543	0.90%
2021/03/26	99	239.51	12	233.58	236.00	87	3,604	2.41%
2021/03/25	6	233.25	6	234.25	235.50	0	3,622	0.00%
2021/03/24	2	232.50	2	231.00	233.50	0	3,630	0.00%
2021/03/23	5	231.80	11	233.36	230.50	-6	3,649	-0.16%
2021/03/22	5	246.10	5	246.20	239.00	0	3,672	0.00%
2021/03/19	9	241.00	14	238.04	243.50	-5	3,623	-0.14%
2021/03/18	15	235.83	14	237.39	235.00	1	3,529	0.03%
2021/03/17	39	222.92	39	226.10	223.00	0	3,487	0.00%
2021/03/16	29	224.07	43	215.88	227.00	-14	3,396	-0.41%
2021/03/15	15	210.93	10	209.30	211.00	5	3,219	0.16%
2021/03/12	1	204.00	5	201.30	203.00	-4	3,156	-0.13%
2021/03/11	12	195.71	8	196.50	195.00	4	3,128	0.13%
2021/03/09	2	191.50	2	195.50	190.00	0	3,097	0.00%
2021/03/08	2	196.25	5	198.00	196.50	-3	3,071	-0.10%
2021/03/05	4	199.13	3	197.50	200.00	1	3,046	0.03%
2021/03/04	36	202.44	27	205.39	201.50	9	2,995	0.30%
2021/03/03	4	208.50	7	203.14	208.00	-3	2,919	-0.10%
2021/03/02	4	208.63	3	212.17	212.50	1	2,772	0.04%
2021/02/26	63	188.52	60	188.53	193.50	3	2,719	0.11%
2021/02/25	3	187.83	9	187.00	192.50	-6	2,535	-0.24%
2021/02/24	1	176.00	6	176.17	175.00	-5	2,448	-0.20%
2021/02/23	5	173.10	0	0.00	173.50	5	2,411	0.21%
2021/02/22	25	175.70	1	176.50	175.50	24	2,407	1.00%
2021/02/19	1	174.50	1	174.00	175.00	0	2,392	0.00%
2021/02/18	3	171.83	2	173.50	173.50	1	2,384	0.04%
2021/02/17	4	171.63	5	173.90	175.50	-1	2,378	-0.04%
2021/02/02	1	163.00	1	163.50	163.00	0	2,317	0.00%
2021/01/28	0	167.50	0	0.00	165.50	0	2,295	0.00%
2021/01/26	0	0.00	8	169.50	167.50	-8	2,279	-0.35%
2021/01/25	4	172.50	4	173.75	171.50	0	2,264	0.00%
2021/01/22	2	177.00	3	173.83	178.00	-1	2,231	-0.04%
2021/01/21	3	170.33	2	172.50	171.50	1	2,189	0.05%
2021/01/20	3	172.67	1	173.00	170.00	2	2,158	0.09%
2021/01/19	1	175.00	1	176.00	175.50	0	2,126	0.00%
2021/01/18	2	173.50	2	174.75	177.00	0	2,101	0.00%
2021/01/15	3	174.67	2	175.25	175.00	1	2,070	0.05%
2021/01/14	46	172.48	39	171.17	172.00	7	2,011	0.35%
2021/01/13	0	0.00	7	168.79	170.50	-7	1,965	-0.36%
2021/01/12	0	0.00	1	165.50	164.00	-1	1,858	-0.05%
2021/01/11	8	167.75	9	168.89	166.50	-1	1,834	-0.05%
2021/01/08	0	0.00	1	165.00	165.00	-1	1,761	-0.06%
2021/01/07	6	165.42	0	0.00	165.00	6	1,717	0.35%
2021/01/06	1	165.50	1	162.00	163.50	0	1,680	0.00%
2021/01/05	0	0.00	2	165.50	167.00	-2	1,638	-0.12%
2021/01/04	1	163.00	0	0.00	163.00	1	1,561	0.06%
2020/12/31	4	163.00	4	163.88	162.50	0	1,530	0.00%
2020/12/30	12	161.83	11	161.82	161.50	1	1,494	0.07%
2020/12/29	6	161.00	6	161.50	161.00	0	1,469	0.00%
2020/12/28	4	165.38	4	165.00	164.00	0	1,398	0.00%
2020/12/25	2	160.50	1	159.50	159.00	1	1,290	0.08%
2020/12/24	1	161.50	0	0.00	160.00	1	1,257	0.08%
2020/12/23	2	158.00	2	158.75	158.50	0	1,215	0.00%
2020/12/22	8	160.13	9	159.78	154.50	-1	1,175	-0.09%
2020/12/21	8	155.25	16	155.63	156.00	-8	1,081	-0.74%
2020/12/18	5	151.70	5	152.00	153.50	0	1,012	0.00%
2020/12/17	4	149.38	5	149.80	150.00	-1	948	-0.11%
2020/12/16	6	147.75	9	148.89	147.50	-3	910	-0.33%
2020/12/15	2	143.00	2	142.50	143.00	0	814	0.00%
2020/12/14	23	142.85	21	141.79	141.00	2	787	0.25%
2020/12/11	4	144.50	4	145.13	145.00	0	761	0.00%
2020/12/09	0	0.00	28	139.79	141.00	-28	682	-4.10%
2020/12/08	4	142.00	0	0.00	140.00	4	672	0.60%
2020/12/07	1	139.00	0	0.00	141.00	1	660	0.15%
2020/11/23	0	0.00	0.2	138.50	138.00	-0.2	772	-0.03%
2020/11/20	0	0.00	1	137.00	136.50	-1	788	-0.13%
2020/11/18	0	0.00	1	138.00	137.50	-1	824	-0.12%
2020/11/09	1.2	135.08	2	133.50	132.50	-0.8	863	-0.09%
2020/11/03	0	0.00	3	125.17	126.00	-3	987	-0.30%
2020/11/02	1	123.50	0	0.00	122.50	1	1,012	0.10%
2020/10/30	1	126.50	1	126.50	126.00	0	1,027	0.00%
2020/10/29	1	125.50	1	127.50	127.50	0	1,042	0.00%
2020/10/22	1	130.00	0	0.00	131.00	1	1,185	0.08%
2020/10/19	0	0.00	2	129.00	129.00	-2	1,264	-0.16%
2020/10/12	2	127.25	2	126.75	127.00	0	1,345	0.00%
2020/10/08	1	131.00	0	0.00	130.00	1	1,354	0.07%
2020/09/30	2	128.75	2	129.25	130.50	0	1,477	0.00%
2020/09/28	1	130.00	1	128.50	130.00	0	1,578	0.00%
2020/09/24	1	131.00	1	131.50	129.50	0	1,656	0.00%
2020/09/23	1	135.50	0	0.00	135.00	1	1,660	0.06%
2020/09/22	1	136.50	1	136.50	136.50	0	1,682	0.00%
2020/09/18	0	0.00	1	143.50	142.50	-1	1,688	-0.06%
2020/09/17	1	143.00	2	144.00	143.00	-1	1,712	-0.06%
2020/09/15	0	0.00	1	142.00	142.50	-1	1,749	-0.06%
2020/09/08	1	143.00	1	145.50	143.00	0	1,955	0.00%
2020/09/07	1	143.50	1	146.00	143.00	0	1,997	0.00%
2020/09/04	1	139.50	1	141.50	144.00	0	2,148	0.00%
2020/09/03	3	143.83	0	0.00	142.50	3	2,281	0.13%
2020/09/02	0	0.00	1	149.50	146.00	-1	2,309	-0.04%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/28	0	0.00	2	146.50	146.50	-2	2,489	-0.08%
2020/08/27	0	0.00	1	145.00	142.50	-1	2,510	-0.04%
2020/08/26	8	143.88	10	141.45	144.00	-2	2,542	-0.08%
2020/08/25	0	0.00	1	137.50	141.00	-1	2,556	-0.04%
2020/08/24	0	0.00	1	133.50	134.50	-1	2,585	-0.04%
2020/08/21	1	131.00	0	0.00	132.00	1	2,793	0.04%
2020/08/20	7	133.93	3	129.83	130.00	4	2,841	0.14%
2020/08/19	0	0.00	1	140.00	137.50	-1	2,890	-0.03%
2020/08/17	0	0.00	7	144.50	143.50	-7	2,956	-0.24%
2020/08/14	10	142.50	0	0.00	143.50	10	3,019	0.33%
2020/08/13	0	0.00	1	142.00	141.50	-1	3,106	-0.03%
2020/08/12	1	141.00	0	0.00	141.50	1	3,200	0.03%
2020/08/11	1	142.00	1	144.00	141.50	0	3,208	0.00%
2020/08/10	4	145.88	1	146.50	145.00	3	3,189	0.09%
2020/08/07	12	151.50	14	153.14	150.50	-2	3,168	-0.06%
2020/08/06	9	149.06	8	149.75	149.00	1	3,121	0.03%
2020/08/05	0	0.00	2	147.00	148.00	-2	3,108	-0.06%
2020/08/04	99	142.50	2	144.00	143.50	97	3,131	3.10%
2020/08/03	10	145.40	103	144.21	144.00	-93	3,174	-2.93%	大賣/
2020/07/31	1	148.50	5	149.50	150.00	-4	3,178	-0.13%
2020/07/30	0	0.00	1	139.50	143.00	-1	3,146	-0.03%
2020/07/29	0	0.00	5	146.50	147.00	-5	3,152	-0.16%
2020/07/28	2	147.00	0	0.00	145.50	2	3,158	0.06%
2020/07/27	1	153.50	1	150.50	151.50	0	3,174	0.00%
2020/07/24	2	155.75	0	0.00	155.50	2	3,196	0.06%
2020/07/23	0	0.00	5	159.90	159.50	-5	3,178	-0.16%
2020/07/22	7	157.71	5	157.60	157.50	2	3,166	0.06%
2020/07/21	1	157.00	4	157.75	156.50	-3	3,173	-0.09%
2020/07/17	20	158.43	24	157.40	157.00	-4	3,173	-0.13%
2020/07/16	1	156.00	1	157.50	156.00	0	3,175	0.00%
2020/07/15	6	156.42	5	158.20	155.50	1	3,179	0.03%
2020/07/14	1	155.00	1	155.50	156.50	0	3,192	0.00%
2020/07/13	12	155.42	1	155.50	155.50	11	3,203	0.34%
2020/07/10	22	156.18	24	155.13	155.00	-2	3,237	-0.06%
2020/07/09	5	160.60	19	162.00	159.50	-14	3,225	-0.43%
2020/07/08	3	157.17	3	158.67	156.50	0	3,160	0.00%
2020/07/07	30	159.53	10	161.80	157.50	20	3,150	0.63%
2020/07/06	13	160.08	6	160.50	162.50	7	3,119	0.22%
2020/07/03	0	0.00	1	156.00	156.00	-1	3,075	-0.03%
2020/07/02	6	157.33	2	155.50	157.00	4	3,129	0.13%
2020/07/01	0	0.00	2	156.00	156.50	-2	3,160	-0.06%
2020/06/30	2	154.50	1	155.00	154.00	1	3,162	0.03%
2020/06/29	0	0.00	1	153.50	154.00	-1	3,184	-0.03%
2020/06/24	2	153.50	2	154.50	155.00	0	3,191	0.00%
2020/06/23	4	155.25	2	157.75	156.50	2	3,236	0.06%
2020/06/22	0	0.00	1	156.50	156.00	-1	3,256	-0.03%
2020/06/19	2	155.25	3	156.17	153.00	-1	3,275	-0.03%
2020/06/18	2	156.25	1	156.50	156.00	1	3,260	0.03%
2020/06/17	0	0.00	10	157.00	157.00	-10	3,260	-0.31%
2020/06/16	5	154.20	5	154.50	156.00	0	3,262	0.00%
2020/06/15	9	154.17	0	0.00	151.00	9	3,277	0.27%
2020/06/12	1	154.00	1	156.50	156.50	0	3,297	0.00%
2020/06/11	96	159.85	103	160.38	155.50	-7	3,298	-0.21%	大賣/
2020/06/10	21	158.05	28	157.13	159.00	-7	3,196	-0.22%
2020/06/09	5	152.50	0	0.00	151.50	5	3,126	0.16%
2020/06/08	42	156.25	48	157.20	154.00	-6	3,145	-0.19%
2020/06/05	3	154.17	8	153.63	155.50	-5	3,046	-0.16%
2020/06/04	4	150.50	27	149.52	150.50	-23	3,019	-0.76%
2020/06/03	4	155.25	9	154.78	153.50	-5	2,996	-0.17%
2020/06/02	18	154.33	17	153.56	152.00	1	2,976	0.03%
2020/06/01	0	0.00	3	153.50	153.00	-3	3,016	-0.10%
2020/05/29	10	153.15	3	153.50	152.00	7	3,039	0.23%
2020/05/28	135	155.89	129	157.40	155.50	6	3,012	0.20%	大買/大賣/
2020/05/27	12	150.50	20	151.50	150.00	-8	2,838	-0.28%
2020/05/26	20	150.95	43	150.51	148.00	-23	2,805	-0.82%
2020/05/25	38	146.72	3	146.50	147.50	35	2,732	1.28%
2020/05/22	4	144.13	0	0.00	143.00	4	2,720	0.15%
2020/05/21	5	149.90	6	151.42	149.50	-1	2,692	-0.04%
2020/05/20	14	149.11	16	151.13	147.00	-2	2,648	-0.08%
2020/05/19	32	151.23	14	150.79	152.00	18	2,576	0.70%
2020/05/15	1	144.00	0	0.00	142.00	1	2,504	0.04%
2020/05/12	1	147.00	0	0.00	147.50	1	2,569	0.04%
2020/05/11	30	152.37	30	150.48	149.50	0	2,596	0.00%
2020/05/08	14	148.04	11	147.86	148.50	3	2,577	0.12%
2020/05/07	2	139.25	2	143.50	144.50	0	2,526	0.00%
2020/05/05	21	144.86	0	0.00	142.50	21	2,498	0.84%
2020/05/04	1	143.50	0	0.00	144.00	1	2,476	0.04%
2020/04/30	13	145.50	14	143.57	146.50	-1	2,455	-0.04%
2020/04/29	0	0.00	2	141.00	139.00	-2	2,416	-0.08%
2020/04/27	1	136.00	0	0.00	136.00	1	2,402	0.04%
2020/04/22	1	126.00	1	131.00	132.00	0	2,371	0.00%
2020/04/17	8	132.63	8	134.00	132.50	0	2,378	0.00%
2020/04/15	1	133.50	1	134.50	133.00	0	2,349	0.00%
2020/04/14	1	131.00	0	0.00	132.50	1	2,332	0.04%
2020/04/13	0	0.00	1	132.50	129.00	-1	2,336	-0.04%
2020/04/09	0	0.00	1	128.50	128.50	-1	2,322	-0.04%
2020/04/08	9	132.50	9	130.50	132.50	0	2,296	0.00%
2020/04/07	27	133.61	26	132.40	133.00	1	2,274	0.04%
2020/04/01	2	118.25	0	0.00	120.50	2	2,192	0.09%
2020/03/31	0	0.00	1	118.00	118.00	-1	2,175	-0.05%
2020/03/30	1	116.00	0	0.00	118.00	1	2,159	0.05%
2020/03/27	2	118.25	19	118.66	117.50	-17	2,158	-0.79%
2020/03/26	10	114.00	0	0.00	114.50	10	2,113	0.47%
2020/03/25	24	115.56	34	114.76	114.50	-10	2,120	-0.47%
2020/03/24	7	109.14	2	109.50	110.00	5	2,090	0.24%
2020/03/23	4	101.63	4	102.88	102.00	0	2,072	0.00%
2020/03/20	12	107.71	4	107.50	107.50	8	2,062	0.39%
2020/03/19	2	102.00	1	101.00	101.00	1	2,023	0.05%
2020/03/18	66	121.96	66	120.61	112.00	0	1,984	0.00%
2020/03/17	4	122.00	0	0.00	119.00	4	1,933	0.21%
2020/03/16	8	128.50	8	125.50	123.00	0	1,898	0.00%
2020/03/13	1	126.50	3	128.83	133.00	-2	1,838	-0.11%
2020/03/12	1	143.50	1	140.50	139.00	0	1,783	0.00%
2020/03/11	6	151.00	16	154.72	151.00	-10	1,737	-0.58%
2020/03/10	11	156.27	1	151.00	156.50	10	1,731	0.58%
2020/03/09	0	0.00	15	159.67	151.00	-15	1,696	-0.88%
2020/03/06	1	163.00	0	0.00	162.50	1	1,661	0.06%
2020/03/05	30	161.83	18	162.92	162.00	12	1,640	0.73%
2020/03/04	0	0.00	23	154.52	155.00	-23	1,574	-1.46%
2020/03/03	25	154.62	2	152.50	155.00	23	1,526	1.51%
2020/02/25	1	149.50	0	0.00	150.00	1	1,496	0.07%
2020/02/21	2	157.50	0	0.00	156.00	2	1,473	0.14%
2020/02/20	1	163.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	1	164.00	1	162.00	162.00	0	1,485	0.00%
2020/02/18	2	163.25	0	0.00	160.50	2	1,480	0.14%
2020/02/14	0	0.00	4	167.38	166.00	-4	1,477	-0.27%
2020/02/13	29	167.72	29	168.47	164.00	0	1,480	0.00%
2020/02/12	2	164.00	7	163.57	166.50	-5	1,456	-0.34%
2020/02/11	2	156.50	1	158.50	157.00	1	1,439	0.07%
2020/02/10	1	154.00	1	154.00	155.50	0	1,487	0.00%
2020/02/07	3	157.50	3	158.83	157.50	0	1,538	0.00%
2020/02/06	1	154.50	0	0.00	154.50	1	1,538	0.06%
2020/02/03	1	148.50	1	147.00	148.50	0	1,620	0.00%
2020/01/30	2	157.25	1	157.00	151.00	1	1,668	0.06%
2020/01/20	1	167.50	0	0.00	167.00	1	1,737	0.06%
2020/01/15	6	168.00	7	169.21	168.00	-1	1,809	-0.06%
2020/01/14	6	170.50	6	168.50	170.50	0	1,852	0.00%
2020/01/13	3	165.17	2	163.00	168.50	1	1,957	0.05%
2020/01/10	1	161.50	1	163.00	161.50	0	1,988	0.00%
2020/01/07	14	167.00	14	167.46	168.00	0	2,032	0.00%
2020/01/03	2	170.00	0	0.00	167.00	2	2,067	0.10%
2020/01/02	1	168.00	3	169.50	170.00	-2	2,109	-0.09%
2019/12/31	2	167.50	0	0.00	167.50	2	2,127	0.09%
2019/12/30	1	168.00	0	0.00	168.00	1	2,226	0.04%
2019/12/24	1	167.50	1	169.50	166.50	0	2,346	0.00%
2019/12/23	9	171.11	8	174.56	170.00	1	2,337	0.04%
2019/12/17	1	169.50	0	0.00	169.00	1	2,306	0.04%
2019/12/10	1	172.00	1	171.00	171.00	0	2,572	0.00%
2019/12/09	1	171.00	1	171.00	171.00	0	2,707	0.00%
2019/12/06	8	175.38	9	174.00	176.00	-1	2,721	-0.04%
2019/12/03	0	0.00	6	168.00	169.50	-6	2,904	-0.21%
2019/12/02	4	165.13	0	0.00	166.50	4	2,910	0.14%
2019/11/29	2	171.00	2	169.50	169.00	0	2,942	0.00%
2019/11/27	2	177.50	0	0.00	178.00	2	2,989	0.07%
2019/11/25	0	0.00	2	174.50	173.00	-2	3,003	-0.07%
2019/11/22	0	0.00	1	171.50	171.00	-1	3,022	-0.03%
2019/11/20	4	168.13	3	169.00	168.00	1	3,109	0.03%
2019/11/14	2	166.00	3	166.50	165.50	-1	3,500	-0.03%
2019/11/13	1	168.00	0	0.00	168.00	1	3,525	0.03%
2019/11/08	4	171.25	3.1	170.71	170.00	0.9	3,568	0.03%
2019/11/07	1	176.00	2	171.75	172.00	-1	3,572	-0.03%
2019/11/06	12	179.58	0	0.00	175.50	12	3,547	0.34%
2019/11/05	2	179.50	2	181.00	181.00	0	3,536	0.00%
2019/11/04	2	181.75	1	183.00	181.50	1	3,568	0.03%
2019/11/01	0	0.00	3	183.50	183.50	-3	3,571	-0.08%
2019/10/31	7	183.29	5	186.40	182.00	2	3,576	0.06%
2019/10/30	2	188.25	1	189.50	188.00	1	3,537	0.03%
2019/10/29	10	189.55	1	188.50	188.50	9	3,583	0.25%
2019/10/28	30.1	194.08	32	194.33	194.50	-1.9	3,545	-0.05%
2019/10/25	1	187.00	2	187.50	185.00	-1	3,470	-0.03%
2019/10/24	4	184.00	4	183.25	184.50	0	3,465	0.00%
2019/10/23	2	179.50	0	0.00	180.00	2	3,461	0.06%
2019/10/22	0	0.00	2	179.00	183.00	-2	3,489	-0.06%
2019/10/21	42	182.20	41	183.76	177.50	1	3,476	0.03%
2019/10/18	3	183.17	1	178.50	181.50	2	3,391	0.06%
2019/10/17	0	0.00	5	176.50	179.00	-5	3,356	-0.15%
2019/10/16	6	175.00	2	175.00	173.50	4	3,372	0.12%
2019/10/15	0	0.00	6	179.67	176.50	-6	3,435	-0.17%
2019/10/14	0	0.00	5	177.00	176.00	-5	3,465	-0.14%
2019/10/09	1	175.00	1	175.50	174.00	0	3,480	0.00%
2019/10/08	9	176.78	2	183.50	175.00	7	3,501	0.20%
2019/10/07	4	181.25	3	183.00	179.50	1	3,551	0.03%
2019/10/04	43	183.12	42	181.99	183.00	1	3,546	0.03%
2019/10/03	0	0.00	3	174.17	177.00	-3	3,465	-0.09%
2019/10/02	17	171.38	15	172.40	170.50	2	3,438	0.06%
2019/10/01	1	170.00	1	170.00	171.00	0	3,375	0.00%
2019/09/27	3	166.33	3	167.00	166.50	0	3,391	0.00%
2019/09/26	2	171.00	0	0.00	170.00	2	3,409	0.06%
2019/09/25	2	171.50	1	174.50	174.50	1	3,468	0.03%
2019/09/24	2	176.25	3	173.50	171.50	-1	3,555	-0.03%
2019/09/23	5	173.00	2	174.50	175.50	3	3,562	0.08%
2019/09/20	1	173.00	8	170.50	174.00	-7	3,578	-0.20%
2019/09/19	3	169.67	5	170.80	171.00	-2	3,587	-0.06%
2019/09/18	18	168.83	12	169.75	169.00	6	3,576	0.17%
2019/09/17	19	176.26	21	176.86	174.50	-2	3,519	-0.06%
2019/09/16	5	177.00	10	178.25	174.50	-5	3,476	-0.14%
2019/09/12	17	177.06	16	177.50	178.00	1	3,450	0.03%
2019/09/11	30	172.72	33	174.39	174.00	-3	3,446	-0.09%
2019/09/10	0	0.00	1	165.00	164.00	-1	3,438	-0.03%
2019/09/09	3	165.00	0	0.00	164.50	3	3,491	0.09%
2019/09/06	5	163.90	8	163.31	165.00	-3	3,514	-0.09%
2019/09/05	12	158.29	27	162.07	164.00	-15	3,564	-0.42%
2019/09/04	1	154.50	3	154.50	154.50	-2	3,461	-0.06%
2019/09/03	7	154.64	6	155.50	153.50	1	3,516	0.03%
2019/09/02	18	158.28	14	159.71	158.00	4	3,536	0.11%
2019/08/30	0	0.00	2	161.50	162.00	-2	3,525	-0.06%
2019/08/29	7	158.50	50	158.50	158.50	-43	3,568	-1.20%
2019/08/28	11	159.59	1	158.00	161.00	10	3,608	0.28%
2019/08/27	5	162.20	3	163.00	160.50	2	3,630	0.06%
2019/08/26	4	158.50	4	156.75	158.50	0	3,671	0.00%
2019/08/23	27	160.28	26	163.67	162.00	1	3,647	0.03%
2019/08/22	79	166.11	26	168.25	167.00	53	3,616	1.47%
2019/08/21	6	165.67	4	164.00	164.00	2	3,559	0.06%
2019/08/20	12	164.25	15	164.20	162.50	-3	3,532	-0.08%
2019/08/19	4	150.88	5	154.70	158.00	-1	3,401	-0.03%
2019/08/15	0	0.00	1	142.50	144.50	-1	3,412	-0.03%
2019/08/14	1	141.00	0	0.00	140.50	1	3,452	0.03%
2019/08/13	0	0.00	2	142.50	141.50	-2	3,561	-0.06%
2019/08/12	1	141.00	7	141.07	140.50	-6	3,602	-0.17%
2019/08/08	10	139.00	9	139.78	140.50	1	3,614	0.03%
2019/08/06	5	129.80	4	130.13	132.00	1	3,596	0.03%
2019/08/02	0	0.00	1	134.50	135.00	-1	3,576	-0.03%
2019/07/29	2	138.50	0	0.00	139.00	2	3,652	0.05%
2019/07/26	0	0.00	5	140.50	142.00	-5	3,683	-0.14%
2019/07/25	5	139.50	2	139.50	139.00	3	3,713	0.08%
2019/07/24	2	137.00	0	0.00	136.00	2	3,693	0.05%
2019/07/23	4	140.50	0	0.00	140.00	4	3,673	0.11%
2019/07/19	2	142.50	3	143.00	145.00	-1	3,637	-0.03%
2019/07/18	5	142.00	0	0.00	140.00	5	3,661	0.14%
2019/07/17	3	146.83	11	146.14	144.00	-8	3,637	-0.22%
2019/07/16	9	145.33	1	144.00	145.50	8	3,555	0.22%
2019/07/12	2	145.50	23	146.00	145.50	-21	3,468	-0.61%
2019/07/11	25	143.74	2	141.00	144.00	23	3,420	0.67%
2019/07/10	0	0.00	9	137.56	138.00	-9	3,334	-0.27%
2019/07/09	0	0.00	1	136.50	136.50	-1	3,325	-0.03%
2019/07/08	5	135.60	4	136.75	135.00	1	3,331	0.03%
2019/07/05	5	135.50	2	136.00	135.00	3	3,351	0.09%
2019/07/04	1	136.00	1	136.00	136.00	0	3,367	0.00%
2019/07/03	3	138.50	0	0.00	135.00	3	3,394	0.09%
2019/07/02	1	140.50	1	139.00	139.00	0	3,368	0.00%
2019/07/01	2	135.50	5	136.20	137.50	-3	3,320	-0.09%
2019/06/28	1	133.00	0	0.00	130.00	1	3,279	0.03%
2019/06/27	6	132.33	1	132.50	133.50	5	3,279	0.15%
2019/06/26	2	129.75	0	0.00	131.00	2	3,271	0.06%
2019/06/25	0	0.00	1	134.00	130.00	-1	3,253	-0.03%
2019/06/21	1	133.00	0	0.00	132.50	1	3,280	0.03%
2019/06/20	0	0.00	1	135.50	135.50	-1	3,286	-0.03%
2019/06/19	1	135.00	0	0.00	135.50	1	3,267	0.03%
2019/06/18	1	132.00	5	140.10	132.00	-4	3,219	-0.12%
2019/06/17	23	138.17	31	139.35	139.50	-8	3,122	-0.26%
2019/06/14	10	134.50	0	0.00	134.50	10	3,062	0.33%
2019/06/13	4	135.00	3	134.50	132.00	1	3,052	0.03%
2019/06/12	1	132.00	2	131.00	131.50	-1	3,045	-0.03%
2019/06/11	1	131.00	0	0.00	131.00	1	3,117	0.03%
2019/06/06	0	0.00	1	129.00	131.00	-1	3,121	-0.03%
2019/06/04	2	129.00	2	130.50	129.00	0	3,163	0.00%
2019/06/03	2	127.50	0	0.00	128.00	2	3,188	0.06%
2019/05/31	6	124.17	6	125.17	126.00	0	3,148	0.00%
2019/05/30	0	0.00	5	118.50	118.00	-5	3,106	-0.16%
2019/05/29	1	113.00	1	113.50	114.50	0	3,089	0.00%
2019/05/27	8	113.94	3	112.67	115.00	5	3,079	0.16%
2019/05/23	1	121.00	1	120.50	120.50	0	3,004	0.00%
2019/05/22	3	123.83	3	124.33	124.00	0	2,985	0.00%
2019/05/21	5	114.00	5	114.20	117.50	0	2,929	0.00%
2019/05/20	1	113.00	1	112.00	114.50	0	2,909	0.00%
2019/05/17	1	125.00	0	0.00	120.50	1	2,905	0.03%
2019/05/16	0	0.00	3	139.50	133.50	-3	2,836	-0.11%
2019/05/15	8	138.50	8	138.44	138.00	0	2,842	0.00%
2019/05/13	5	133.90	2	134.00	136.00	3	2,812	0.11%
2019/05/10	1	134.00	1	135.00	133.00	0	2,812	0.00%
2019/05/08	0	0.00	1	140.50	140.50	-1	2,768	-0.04%
2019/05/07	0	0.00	17	139.15	138.50	-17	2,730	-0.62%
2019/05/03	4	131.50	18	133.42	135.50	-14	2,654	-0.53%
2019/05/02	7	130.36	1	132.00	130.50	6	2,607	0.23%
2019/04/30	11	128.68	0	0.00	127.00	11	2,573	0.43%
2019/04/26	5	133.60	0	0.00	132.50	5	2,669	0.19%
2019/04/25	10	137.40	0	0.00	138.50	10	2,666	0.38%
2019/04/12	1	136.00	1	137.00	135.50	0	2,800	0.00%
2019/04/11	1	137.00	1	137.50	138.00	0	2,806	0.00%
2019/04/02	1	147.00	1	148.00	150.00	0	2,669	0.00%
2019/03/29	0	0.00	1	142.50	141.50	-1	2,624	-0.04%
2019/03/28	0	0.00	1	136.50	139.50	-1	2,637	-0.04%
2019/03/25	0	0.00	2	140.00	143.00	-2	2,636	-0.08%
2019/03/22	2	139.75	0	0.00	139.00	2	2,599	0.08%
2019/03/21	2	140.25	8	140.31	142.50	-6	2,616	-0.23%
2019/03/19	8	140.56	8	139.50	141.00	0	2,671	0.00%
2019/03/18	3	140.33	7	138.00	140.00	-4	2,711	-0.15%
2019/03/15	9	135.50	5	134.70	135.00	4	2,692	0.15%
2019/03/14	13	134.65	14	133.29	135.50	-1	2,674	-0.04%
2019/03/13	0	0.00	1	130.00	128.50	-1	2,597	-0.04%
2019/03/12	10	124.00	13	126.23	124.00	-3	2,568	-0.12%
2019/03/11	10	124.65	12	124.46	125.50	-2	2,543	-0.08%
2019/03/08	3	120.50	3	118.00	120.50	0	2,532	0.00%
2019/03/07	44	121.69	40	119.81	120.50	4	2,577	0.16%
2019/03/05	7	119.79	0	0.00	115.00	7	2,530	0.28%
2019/03/04	0	0.00	1	117.00	118.50	-1	2,520	-0.04%
2019/02/27	1	115.00	0	0.00	117.00	1	2,548	0.04%
2019/02/25	0	0.00	7	117.00	120.50	-7	2,562	-0.27%
2019/02/22	2	120.00	0	0.00	117.00	2	2,540	0.08%
2019/02/21	3	123.67	3	121.00	121.00	0	2,527	0.00%
2019/02/20	0	0.00	3	121.00	124.50	-3	2,513	-0.12%
2019/02/19	0	0.00	2	122.50	121.00	-2	2,534	-0.08%
2019/02/18	20	120.68	16	122.50	125.00	4	2,474	0.16%
2019/02/15	0	0.00	1	114.00	114.00	-1	2,362	-0.04%
2019/02/14	0	0.00	5	113.50	113.00	-5	2,358	-0.21%
2019/02/13	9	113.06	0	0.00	110.00	9	2,329	0.39%
2019/02/11	0	0.00	1	110.50	113.00	-1	2,399	-0.04%
2019/01/30	1	109.00	0	0.00	110.00	1	2,390	0.04%
2019/01/23	0	0.00	1	114.00	114.50	-1	2,402	-0.04%
2019/01/21	1	113.50	3	111.33	113.50	-2	2,392	-0.08%
2019/01/18	3	111.67	2	111.25	111.50	1	2,331	0.04%
2019/01/17	1	107.00	1	108.50	105.00	0	2,269	0.00%
2019/01/16	23	112.07	21	111.60	109.50	2	2,254	0.09%
2019/01/09	0	0.00	1	103.50	102.50	-1	2,259	-0.04%
2019/01/03	2	103.00	1	101.50	103.00	1	2,158	0.05%
2018/12/25	0	0.00	1	101.50	99.70	-1	2,179	-0.05%
2018/12/21	1	108.00	1	105.50	106.00	0	2,157	0.00%
2018/12/20	0	0.00	1	109.00	110.00	-1	2,126	-0.05%
2018/12/17	0	0.00	5	114.50	115.00	-5	2,060	-0.24%
2018/12/14	7	116.71	0	0.00	113.50	7	2,052	0.34%
2018/12/13	0	0.00	3	115.67	117.50	-3	2,019	-0.15%
2018/12/12	3	114.67	1	115.50	113.00	2	1,942	0.10%
2018/12/11	1	107.00	2	112.50	115.00	-1	1,906	-0.05%
2018/12/07	8	114.38	1	114.00	110.50	7	1,836	0.38%
2018/12/05	1	111.50	1	109.50	111.00	0	1,773	0.00%
2018/12/03	1	113.00	1	111.00	110.50	0	1,771	0.00%
2018/11/30	4	107.13	4	108.88	111.00	0	1,707	0.00%
2018/11/28	1	103.00	1	100.00	101.00	0	1,579	0.00%
2018/11/14	0	0.00	1	92.80	92.30	-1	1,415	-0.07%
2018/11/08	1	92.00	1	92.80	92.80	0	1,383	0.00%
2018/11/02	0	0.00	1	87.00	86.80	-1	1,332	-0.08%
2018/11/01	1	80.90	0	0.00	83.20	1	1,349	0.07%
2018/10/23	1	80.70	1	81.20	80.50	0	1,401	0.00%
2018/10/22	0	0.00	20	82.92	82.80	-20	1,410	-1.42%
2018/10/19	52	81.47	32	82.78	82.00	20	1,404	1.42%
2018/10/18	11	80.18	11	80.36	79.20	0	1,331	0.00%
2018/10/16	0	0.00	1	74.40	74.50	-1	1,314	-0.08%
2018/10/12	1	72.70	0	0.00	73.00	1	1,359	0.07%
2018/10/11	0	0.00	1	71.60	70.80	-1	1,385	-0.07%
2018/10/02	0	0.00	0	83.70	83.20	0	1,530	0.00%
2018/09/04	1	93.50	0	0.00	93.50	1	3,444	0.03%
2018/08/24	0	0.00	1	94.60	95.20	-1	3,926	-0.03%
2018/08/14	0	0.00	1	92.50	95.00	-1	3,924	-0.03%
2018/08/03	3	97.60	3	98.40	98.40	0	3,805	0.00%
2018/08/02	3	96.60	6	94.00	93.60	-3	3,776	-0.08%
2018/07/31	2	97.00	0	0.00	96.20	2	3,752	0.05%
2018/07/30	0	0.00	2	97.60	98.00	-2	3,719	-0.05%
2018/07/26	1	98.70	2	99.20	101.50	-1	3,679	-0.03%
2018/07/25	1	99.10	0	0.00	98.40	1	3,671	0.03%
2018/07/24	2	97.40	0	0.00	99.00	2	3,667	0.05%
2018/07/19	3	101.00	0	0.00	100.00	3	3,602	0.08%
2018/07/10	0	0.00	1	108.00	107.50	-1	3,569	-0.03%
2018/07/09	2	111.50	0	0.00	108.00	2	3,519	0.06%
2018/07/05	8	124.00	8	115.50	116.50	0	3,345	0.00%
2018/07/04	0	0.00	2	118.75	124.00	-2	3,232	-0.06%
2018/07/03	1	115.00	1	117.50	114.50	0	3,136	0.00%
2018/07/02	4	116.50	3	115.00	115.00	1	3,084	0.03%
2018/06/29	0	0.00	6	117.42	117.50	-6	3,047	-0.20%
2018/06/28	6	114.25	3	115.17	115.00	3	2,986	0.10%
2018/06/27	8	125.19	5	122.90	115.50	3	2,890	0.10%
2018/06/26	7	125.57	5	121.80	128.00	2	2,682	0.07%
2018/06/25	1	124.00	0	0.00	120.50	1	2,519	0.04%
2018/06/22	8	121.69	18	121.03	125.00	-10	2,414	-0.41%
2018/06/21	31	122.45	23	121.48	121.00	8	2,272	0.35%
2018/06/20	1	110.00	1	112.00	112.50	0	2,033	0.00%
2018/06/19	5	115.00	9	117.00	116.00	-4	1,959	-0.20%
2018/06/15	1	111.50	3	112.67	115.00	-2	1,878	-0.11%
2018/06/14	2	117.00	1	116.00	116.00	1	1,784	0.06%
2018/06/13	0	0.00	1	124.00	119.00	-1	1,683	-0.06%
2018/06/12	1	114.50	13	116.38	116.00	-12	1,582	-0.76%
2018/06/11	15	113.10	3	110.33	114.50	12	1,394	0.86%
2018/06/08	12	104.23	14	103.25	104.50	-2	1,271	-0.16%
2018/06/07	13	99.96	19	99.63	98.50	-6	1,125	-0.53%
2018/06/06	29	97.70	27	97.44	97.50	2	1,043	0.19%
2018/06/05	0	0.00	3	91.90	93.50	-3	901	-0.33%
2018/05/29	0	0.00	3	90.17	91.00	-3	824	-0.36%
2018/05/25	28	89.99	26	91.30	91.20	2	805	0.25%
2018/05/21	0	0.00	1	87.10	88.00	-1	781	-0.13%
2018/05/14	0	0.00	1	88.70	90.80	-1	791	-0.13%
2018/05/11	0	0.00	1	90.10	89.00	-1	788	-0.13%
2018/05/10	1	89.60	0	0.00	89.50	1	789	0.13%
2018/05/09	2	91.80	0	0.00	89.70	2	787	0.25%
2018/05/02	1	86.00	0	0.00	86.60	1	801	0.12%
2018/04/24	4	88.65	0	0.00	89.10	4	823	0.49%
2018/04/23	3	91.60	0	0.00	90.80	3	855	0.35%
2018/04/20	1	93.40	0	0.00	93.40	1	931	0.11%
2018/04/19	1	94.10	9	95.40	94.10	-8	938	-0.85%
2018/04/02	3	88.10	0	0.00	88.00	3	784	0.38%
2018/03/22	4	88.40	0	0.00	88.30	4	804	0.50%
2018/03/16	3	87.70	0	0.00	90.70	3	803	0.37%
2018/03/14	4	87.70	0	0.00	88.70	4	737	0.54%
2018/01/25	1	89.00	0	0.00	87.50	1	711	0.14%
2018/01/16	2	89.95	3	90.63	91.10	-1	661	-0.15%
2018/01/12	0	0.00	0	87.00	84.10	0	576	0.00%