新漢 (8234)-統一-士林券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.4
漲跌
▲0.5
漲幅
+0.93%
成交量
6,083張
產業
上櫃電腦及週邊類股▼0.79%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	54.80	27	55.18	54.40	-10	1,686	-0.59%
2024/05/02	28	54.45	1	53.70	53.90	27	1,587	1.70%
2024/04/29	6	53.50	37	53.76	52.40	-31	1,461	-2.12%
2024/04/26	21	54.08	17	53.71	53.80	4	1,385	0.29%
2024/04/25	73	51.45	40	50.22	49.95	33	1,203	2.74%
2024/04/24	0	0.00	5	46.60	48.05	-5	1,127	-0.44%
2024/04/23	0	0.00	1	44.35	43.80	-1	1,114	-0.09%
2024/04/19	1	46.15	0	0.00	44.35	1	1,110	0.09%
2024/04/16	0	0.00	2	48.20	47.80	-2	1,079	-0.19%
2024/04/12	5	52.00	0	0.00	51.40	5	1,066	0.47%
2024/04/03	0	0.00	2	48.95	49.20	-2	953	-0.21%
2024/03/25	1	52.50	0	0.00	53.00	1	879	0.11%
2024/03/22	4	51.28	1	50.80	51.10	3	803	0.37%
2024/03/21	28	51.91	61	52.72	51.80	-33	774	-4.26%
2024/03/20	36	54.47	34	53.79	53.40	2	685	0.29%
2024/03/19	60	51.10	24	50.93	50.50	36	433	8.30%
2024/03/14	0	0.00	2	43.95	43.85	-2	313	-0.64%
2024/02/27	0	0.00	4	47.94	48.10	-4	317	-1.26%
2024/02/23	2	48.80	0	0.00	48.25	2	336	0.59%
2024/01/31	0	0.00	1	46.75	46.90	-1	406	-0.25%
2024/01/26	1	45.40	0	0.00	45.25	1	399	0.25%
2024/01/05	1	47.70	0	0.00	47.70	1	408	0.24%
2023/12/26	1	47.85	0	0.00	47.30	1	412	0.24%
2023/12/19	0	0.00	1	46.50	46.65	-1	445	-0.22%
2023/11/22	3	47.70	3	47.47	47.55	0	505	0.00%
2023/11/15	2	45.63	1	45.60	45.70	1	610	0.16%
2023/11/14	0	0.00	5	42.25	43.65	-5	592	-0.84%
2023/10/19	0	0.00	1	41.70	41.55	-1	1,853	-0.05%
2023/08/25	1	52.30	1	52.20	51.10	0	3,825	0.00%
2023/08/24	51	55.24	51	55.11	53.00	0	3,825	0.00%
2023/08/15	0	0.00	1	50.50	50.40	-1	3,702	-0.03%
2023/08/08	4	56.30	4	57.25	56.20	0	3,690	0.00%
2023/08/07	0	0.00	2	58.30	60.00	-2	3,650	-0.05%
2023/08/04	1	59.80	0	0.00	59.00	1	3,632	0.03%
2023/08/02	0	0.00	2	60.25	59.90	-2	3,647	-0.05%
2023/08/01	1	63.10	1	62.90	62.30	0	3,602	0.00%
2023/07/31	2	65.05	28	65.62	63.70	-26	3,564	-0.73%
2023/07/27	44	69.74	15	69.33	68.80	29	3,378	0.86%
2023/07/26	13	66.53	16	67.41	67.00	-3	3,087	-0.10%
2023/07/25	11	67.47	32	66.38	67.90	-21	2,856	-0.74%
2023/07/24	22	61.38	8	60.70	61.80	14	2,719	0.51%
2023/07/21	2	56.30	3	56.80	56.80	-1	2,623	-0.04%
2023/07/19	7	58.91	15	59.17	58.00	-8	2,584	-0.31%
2023/07/18	37.3	60.59	21	60.22	61.20	16.3	2,493	0.65%
2023/07/17	4	57.40	1	57.50	57.70	3	2,330	0.13%
2023/07/06	2	56.20	0	0.00	56.20	2	2,214	0.09%
2023/06/26	1	56.00	4	56.05	55.80	-3	2,055	-0.15%
2023/06/21	1	57.70	10	58.35	57.50	-9	2,205	-0.41%
2023/06/20	9	58.00	1	58.40	58.00	8	2,258	0.35%
2023/06/16	16	54.08	13	55.07	53.30	3	2,113	0.14%
2023/06/15	12	51.90	12	51.07	51.90	0	2,023	0.00%
2023/06/14	26	53.01	26	53.66	53.00	0	1,967	0.00%
2023/06/13	11	52.55	11	51.14	51.60	0	1,899	0.00%
2023/06/12	9	52.06	6	52.02	51.60	3	1,857	0.16%
2023/06/09	3	50.40	14	51.33	52.60	-11	1,755	-0.63%
2023/06/08	1	49.25	0	0.00	47.85	1	1,607	0.06%
2023/06/07	13	48.10	11	47.89	47.60	2	1,543	0.13%
2023/06/05	10	47.15	1	47.50	48.20	9	1,451	0.62%
2023/05/17	0	0.00	4	40.20	40.25	-4	1,898	-0.21%
2023/05/15	1	39.60	0	0.00	39.60	1	1,912	0.05%
2023/05/12	1	37.90	0	0.00	38.85	1	1,908	0.05%
2023/05/10	1	36.70	0	0.00	36.60	1	1,915	0.05%
2023/04/11	2	43.13	2	42.80	41.95	0	1,908	0.00%
2023/04/06	1	45.50	0	0.00	45.45	1	1,878	0.05%
2023/03/27	1	45.55	1	45.25	44.55	0	1,955	0.00%
2023/03/24	8	47.17	7	46.45	45.00	1	1,949	0.05%
2023/03/23	0	0.00	3	45.80	46.35	-3	1,798	-0.17%
2023/03/15	1	40.70	0	0.00	41.05	1	1,893	0.05%
2023/03/10	0	0.00	0	40.95	40.30	0	1,873	0.00%
2023/03/09	1	41.40	0	0.00	41.00	1	1,859	0.05%
2023/03/06	1	42.10	20	42.15	42.15	-19	1,770	-1.07%
2023/03/03	1	42.45	2	42.30	42.15	-1	1,744	-0.06%
2023/02/23	41	41.55	23	40.93	41.70	18	1,618	1.11%
2023/02/22	1	39.30	6	38.54	39.30	-5	1,500	-0.33%
2023/02/21	10	39.25	3	39.03	39.00	7	1,479	0.47%
2023/02/17	1	38.50	0	0.00	38.60	1	1,394	0.07%
2023/02/16	14	38.85	16	38.79	39.00	-2	1,379	-0.14%
2023/02/15	1	37.80	1	38.65	38.85	0	1,239	0.00%
2023/02/13	0	0.00	1	34.25	35.40	-1	1,151	-0.09%
2023/02/10	1	33.70	2	35.10	33.70	-1	1,131	-0.09%
2023/02/08	0	0.00	1	35.00	34.60	-1	1,097	-0.09%
2023/02/03	5	33.70	3	33.97	34.00	2	1,084	0.18%
2023/01/09	1	32.30	1	32.70	33.20	0	1,001	0.00%
2023/01/04	1	35.10	0	0.00	34.85	1	981	0.10%
2022/12/23	0	0.00	1	35.15	35.15	-1	911	-0.11%
2022/12/22	18	35.82	25	35.66	35.80	-7	904	-0.77%
2022/12/21	10	36.18	0	0.00	36.30	10	843	1.19%
2022/12/15	1	34.90	1	35.00	34.65	0	753	0.00%
2022/12/14	6	35.11	6	34.81	35.15	0	735	0.00%
2022/12/13	0	0.00	1	34.95	34.95	-1	590	-0.17%
2022/11/17	4	30.10	4	30.25	30.30	0	664	0.00%
2022/11/03	3	28.53	3	28.12	28.35	0	805	0.00%
2022/09/26	0	0.00	1	29.15	28.25	-1	2,944	-0.03%
2022/09/21	1	29.75	0	0.00	30.20	1	3,318	0.03%
2022/09/08	0	0.00	2	30.55	30.70	-2	3,251	-0.06%
2022/08/30	4	34.69	3	34.73	35.00	1	3,131	0.03%
2022/08/26	1	33.90	0	0.00	33.80	1	3,080	0.03%
2022/08/25	0	0.00	2	33.35	33.70	-2	3,080	-0.06%
2022/08/24	2	34.38	0	0.00	33.80	2	3,067	0.07%
2022/08/19	1	33.55	1	33.85	33.60	0	3,003	0.00%
2022/08/16	0	0.00	1	33.40	32.85	-1	2,946	-0.03%
2022/08/15	1	33.00	0	0.00	33.20	1	2,920	0.03%
2022/08/10	0	0.00	2	32.40	32.30	-2	2,850	-0.07%
2022/08/09	2	32.38	0	0.00	32.50	2	2,833	0.07%
2022/08/08	0	0.00	1	31.25	31.85	-1	2,810	-0.04%
2022/08/05	1	30.45	0	0.00	31.40	1	2,785	0.04%
2022/08/04	1	30.00	2	29.85	29.85	-1	2,756	-0.04%
2022/08/03	0	0.00	1	30.95	30.90	-1	2,720	-0.04%
2022/08/01	1	32.45	0	0.00	32.35	1	2,661	0.04%
2022/07/29	1	32.70	5	32.20	32.75	-4	2,637	-0.15%
2022/07/28	39	33.77	33	33.94	33.10	6	2,578	0.23%
2022/07/27	0	0.00	1	32.00	33.10	-1	2,381	-0.04%
2022/07/26	1	31.35	0	0.00	30.90	1	2,312	0.04%
2022/07/25	0	0.00	1	31.65	31.70	-1	2,283	-0.04%
2022/07/21	2	30.55	1	30.70	31.50	1	2,217	0.05%
2022/07/19	38	31.34	38	31.11	31.15	0	2,142	0.00%
2022/07/18	1	31.70	1	31.25	31.15	0	2,114	0.00%
2022/07/15	0	0.00	2	30.00	30.50	-2	2,052	-0.10%
2022/07/13	1	29.90	1	30.10	29.45	0	1,981	0.00%
2022/07/12	14	29.10	13	29.63	28.80	1	1,920	0.05%
2022/07/11	14	30.60	14	30.49	30.95	0	1,865	0.00%
2022/07/08	12	30.78	11	30.85	30.05	1	1,801	0.06%
2022/07/07	15	32.35	15	32.22	32.65	0	1,649	0.00%
2022/07/06	120	32.32	125	33.32	31.65	-5	1,426	-0.35%	大買/大賣/
2022/07/05	105	32.18	101	31.47	32.45	4	898	0.45%	大買/大賣/
2022/07/04	13	28.35	13	28.15	29.50	0	602	0.00%
2022/07/01	77	28.98	76	29.16	27.80	1	522	0.19%
2022/06/30	5	28.76	5	29.08	29.50	0	217	0.00%
2022/06/29	1	27.00	1	27.15	26.85	0	123	0.00%
2022/05/20	0	0.00	1	25.25	25.25	-1	82	-1.22%
2022/05/12	0	0.00	1	23.55	23.35	-1	86	-1.16%
2022/02/11	0	0.00	1	26.05	25.95	-1	356	-0.28%
2022/01/18	2	27.90	2	27.58	27.10	0	316	0.00%
2022/01/14	0	0.00	5	26.15	25.95	-5	276	-1.81%
2022/01/07	0	0.00	1	25.45	25.45	-1	244	-0.41%
2022/01/06	0	0.00	1	26.25	26.45	-1	233	-0.43%
2022/01/05	83	27.65	80	28.03	26.85	3	220	1.36%
2022/01/04	2	26.53	1	26.50	27.10	1	117	0.85%
2021/12/24	0	0.00	1	24.35	24.30	-1	65	-1.52%
2021/12/20	1	24.75	0	0.00	24.75	1	68	1.46%
2021/12/16	1	24.35	0	0.00	24.35	1	59	1.67%
2021/11/15	0	0.00	1	23.85	23.55	-1	52	-1.90%
2021/11/04	2	23.60	0	0.00	23.50	2	51	3.89%
2021/11/01	1	23.45	0	0.00	23.40	1	51	1.96%
2021/05/18	5	23.35	5	23.07	23.30	0	245	0.00%
2021/04/19	1	27.20	1	26.95	27.30	0	194	0.00%
2021/02/25	2	26.40	3	26.57	26.25	-1	247	-0.40%
2021/02/24	2	26.53	1	26.70	27.50	1	231	0.43%
2020/07/14	0	0.00	0.2	24.35	24.60	-0.2	105	-0.14%
2020/07/10	0	0.00	0.4	24.00	24.10	-0.4	103	-0.43%
2020/05/21	0	0.00	1	22.70	22.70	-1	119	-0.84%
2020/05/20	1	22.50	0	0.00	22.50	1	119	0.84%
2020/04/14	0	0.00	5	20.78	20.65	-5	122	-4.09%
2020/04/13	0	0.00	2	20.55	20.45	-2	122	-1.64%
2020/04/10	0	0.00	2	20.85	20.85	-2	122	-1.64%
2020/04/09	0	0.00	4	20.78	20.90	-4	122	-3.25%
2020/03/25	1	19.00	0	0.00	19.00	1	117	0.85%
2020/03/23	1	17.70	0	0.00	17.60	1	115	0.87%
2020/03/17	1	19.10	0	0.00	19.30	1	113	0.88%
2020/03/13	2	20.18	0	0.00	20.65	2	107	1.86%
2020/03/12	1	22.20	0	0.00	22.05	1	108	0.92%
2020/03/10	1	23.25	0	0.00	23.35	1	103	0.97%
2020/02/25	1	24.70	0	0.00	24.80	1	104	0.96%
2020/02/03	1	24.30	0	0.00	24.50	1	117	0.85%
2020/01/30	1	25.30	0	0.00	24.90	1	113	0.88%
2019/11/15	1	27.70	0	0.00	27.55	1	203	0.49%
2019/11/11	1	27.60	0	0.00	27.60	1	210	0.48%
2019/10/08	1	27.45	0	0.00	27.35	1	397	0.25%
2019/09/16	0	0.00	2	29.05	28.90	-2	417	-0.48%
2019/09/03	0	0.00	1	31.20	30.75	-1	405	-0.25%
2019/09/02	1	30.75	0	0.00	30.90	1	403	0.25%
2019/08/26	0	0.00	9	29.83	29.60	-9	384	-2.34%
2019/08/22	0	0.00	8	30.61	30.20	-8	379	-2.11%
2019/08/21	8	30.15	0	0.00	30.10	8	372	2.15%
2019/08/16	0	0.00	2	29.20	29.40	-2	369	-0.54%
2019/08/15	0	0.00	2	29.08	29.00	-2	367	-0.54%
2019/08/06	2	29.20	0	0.00	29.20	2	358	0.56%
2019/08/02	1	30.10	0	0.00	29.90	1	353	0.28%
2019/08/01	0	0.00	10	31.20	30.85	-10	348	-2.87%
2019/07/31	0	0.00	20	30.60	30.35	-20	332	-6.02%
2019/07/22	39	31.12	1	31.15	31.15	38	302	12.58%
2019/07/17	4	31.80	5	31.64	30.80	-1	285	-0.35%
2019/07/16	0	0.00	1	29.95	31.30	-1	258	-0.39%
2019/07/09	5	30.25	6	30.18	29.00	-1	311	-0.32%
2019/07/08	5	29.95	5	29.60	29.90	0	312	0.00%
2019/07/05	5	28.95	6	29.19	29.15	-1	318	-0.31%
2019/07/03	0	0.00	1	28.55	28.35	-1	413	-0.24%
2019/07/02	0	0.00	5	28.20	28.25	-5	435	-1.15%
2019/07/01	5	28.50	1	28.45	28.15	4	434	0.92%
2019/06/21	0	0.00	1	28.00	28.00	-1	430	-0.23%
2019/06/20	0	0.00	4	28.05	28.00	-4	429	-0.93%
2019/06/19	10	28.20	6	28.25	28.10	4	431	0.93%
2019/06/14	0	0.00	3	28.00	27.80	-3	423	-0.71%
2019/06/13	0	0.00	1	27.75	27.80	-1	421	-0.24%
2019/06/12	6	28.05	3	28.08	27.90	3	420	0.71%
2019/05/20	2	26.83	0	0.00	26.80	2	406	0.49%
2019/05/17	2	26.88	0	0.00	26.80	2	406	0.49%
2019/05/14	1	24.75	0	0.00	25.60	1	401	0.25%
2019/05/13	1	25.70	0	0.00	25.25	1	402	0.25%
2019/05/09	1	26.75	0	0.00	26.75	1	403	0.25%
2019/05/03	0	0.00	2	28.80	28.70	-2	396	-0.51%
2019/05/02	2	28.00	0	0.00	28.05	2	383	0.52%
2019/04/18	0	0.00	4	28.30	28.50	-4	354	-1.13%
2019/04/17	1	28.95	2	29.53	28.90	-1	344	-0.29%
2019/04/16	10	29.70	7	30.09	29.60	3	326	0.92%
2019/04/15	1	28.15	3	28.30	28.95	-2	275	-0.73%
2019/04/12	0	0.00	1	27.95	27.55	-1	259	-0.38%
2019/04/11	2	28.45	4	28.76	28.45	-2	247	-0.81%
2019/04/10	4	28.45	5	28.51	28.50	-1	228	-0.44%
2019/04/09	4	28.08	16	28.05	27.90	-12	195	-6.14%
2019/04/08	29	26.17	32	26.18	26.50	-3	127	-2.36%
2019/03/22	0	0.00	1	24.50	23.85	-1	93	-1.07%
2019/02/21	0	0.00	1	24.70	24.70	-1	92	-1.08%
2019/01/29	0	0.00	1	23.70	23.55	-1	77	-1.30%
2019/01/11	0	0.00	1	22.60	22.55	-1	80	-1.25%
2019/01/09	0	0.00	2	22.25	22.30	-2	79	-2.52%
2018/08/13	2	24.60	0	0.00	24.20	2	191	1.04%
2018/08/09	1	25.55	0	0.00	25.40	1	186	0.54%
2018/08/03	1	25.90	0	0.00	26.25	1	188	0.53%
2018/07/26	1	25.85	0	0.00	25.85	1	189	0.53%
2018/07/10	1	26.00	0	0.00	25.80	1	221	0.45%
2018/07/04	1	26.65	0	0.00	26.55	1	219	0.46%
2018/07/02	1	26.80	0	0.00	26.60	1	222	0.45%
2018/06/26	2	27.35	0	0.00	27.40	2	229	0.87%
2018/06/25	1	27.95	0	0.00	27.95	1	232	0.43%
2018/06/20	2	28.15	0	0.00	28.10	2	241	0.83%
2018/05/30	1	27.55	0	0.00	27.55	1	234	0.43%
2018/05/22	2	27.15	2	27.30	27.25	0	260	0.00%
2018/05/15	2	26.83	0	0.00	26.70	2	276	0.72%
2018/05/10	0	0.00	1	27.55	27.55	-1	304	-0.33%
2018/04/30	0	0.00	1	27.50	27.50	-1	403	-0.25%
2018/04/26	1	28.10	0	0.00	27.70	1	427	0.23%
2018/04/19	1	28.80	0	0.00	28.75	1	479	0.21%
2018/04/13	1	29.00	0	0.00	29.10	1	495	0.20%
2018/04/09	0	0.00	2	28.95	28.85	-2	550	-0.36%
2018/03/29	1	29.35	0	0.00	28.95	1	699	0.14%
2018/03/28	1	29.45	0	0.00	29.30	1	702	0.14%
2018/03/27	1	30.00	0	0.00	29.90	1	700	0.14%
2018/03/23	2	29.95	0	0.00	29.85	2	704	0.28%
2018/03/22	1	30.55	0	0.00	30.35	1	699	0.14%
2018/03/14	1	30.45	1	30.45	30.45	0	699	0.00%
2018/03/13	1	30.75	0	0.00	30.65	1	699	0.14%
2018/03/12	1	30.75	0	0.00	30.75	1	695	0.14%
2018/03/08	0	0.00	1	30.85	30.80	-1	707	-0.14%
2018/03/07	1	31.10	0	0.00	30.85	1	703	0.14%
2018/03/02	0	0.00	2	31.85	31.60	-2	730	-0.27%
2018/02/23	1	31.15	0	0.00	31.20	1	729	0.14%
2018/02/22	0	0.00	1	31.05	31.10	-1	733	-0.14%
2018/02/21	1	31.00	0	0.00	31.20	1	743	0.13%
2018/02/07	3	31.50	1	31.65	31.30	2	807	0.25%
2018/02/06	5	31.31	6	31.73	30.80	-1	838	-0.12%
2018/02/05	1	32.80	0	0.00	32.80	1	901	0.11%
2018/02/02	1	32.60	0	0.00	32.35	1	1,064	0.09%
2018/02/01	14	33.23	11	32.82	32.55	3	1,082	0.28%
2018/01/31	1	32.60	0	0.00	32.60	1	1,109	0.09%
2018/01/29	0	0.00	10	33.00	32.95	-10	1,079	-0.93%
2018/01/26	2	33.25	0	0.00	33.15	2	1,080	0.19%
2018/01/25	0	0.00	5	33.14	33.15	-5	1,082	-0.46%
2018/01/24	0	0.00	1	32.65	32.40	-1	1,052	-0.10%
2018/01/22	1	33.40	0	0.00	32.70	1	1,053	0.09%
2018/01/19	13	32.78	4	32.89	33.35	9	1,047	0.86%
2018/01/16	0	0.00	1	32.20	32.20	-1	1,022	-0.10%
2018/01/12	0	0.00	2	32.35	32.05	-2	1,057	-0.19%
2018/01/10	0	0.00	1	32.00	31.50	-1	1,088	-0.09%
2018/01/09	0	0.00	6	32.60	31.70	-6	1,086	-0.55%
2018/01/08	1	33.55	2	33.30	32.85	-1	1,082	-0.09%
2018/01/04	1	32.80	0	0.00	32.95	1	1,077	0.09%
2018/01/03	0	0.00	5	33.60	33.05	-5	1,068	-0.47%
2018/01/02	0	0.00	4	33.99	33.75	-4	1,054	-0.38%