國統 (8936)-統一-士林券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
75.3
漲跌
▼4.8
漲幅
-5.99%
成交量
25,650張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	75.37	0.1	75.90	75.30	10.9	17,643	0.06%
2024/05/22	5	80.10	7	80.61	80.10	-2	17,473	-0.01%
2024/05/21	1	80.20	4	80.55	80.10	-3	17,766	-0.02%
2024/05/20	1	81.20	23	81.31	80.90	-22	17,968	-0.12%
2024/05/17	8	83.05	8	82.58	82.00	0	18,161	0.00%
2024/05/16	7	87.01	1	85.40	84.30	6	18,462	0.03%
2024/05/15	15	86.20	8	86.04	84.90	7	18,904	0.04%
2024/05/14	9	83.94	7	83.83	83.80	2	19,109	0.01%
2024/05/13	10	81.10	19	80.03	82.00	-9	19,095	-0.05%
2024/05/10	7	81.84	12.3	81.20	82.40	-5.3	19,130	-0.03%
2024/05/09	9	90.86	27	91.46	88.00	-18	20,011	-0.09%
2024/05/08	16	87.45	6	88.40	89.00	10	20,474	0.05%
2024/05/07	67	86.64	55	87.39	87.20	12	20,495	0.06%
2024/05/06	0	0.00	5	85.10	84.30	-5	20,434	-0.02%
2024/05/03	2	86.25	2	86.35	85.10	0	20,542	0.00%
2024/05/02	12	85.08	11	84.29	86.10	1	20,517	0.00%
2024/04/30	6	83.47	36	83.70	83.50	-30	20,664	-0.15%
2024/04/29	7	84.09	3	85.10	83.20	4	20,766	0.02%
2024/04/26	44	83.99	19	84.39	83.60	25	20,623	0.12%
2024/04/25	15	85.73	55	86.41	85.80	-40	20,562	-0.19%
2024/04/24	71.1	83.24	41	84.61	86.30	30.1	20,506	0.15%
2024/04/23	76.1	82.00	59	83.20	82.60	17.1	20,161	0.08%
2024/04/22	43	87.18	86.1	90.28	82.80	-43.1	19,655	-0.22%
2024/04/19	153.2	91.82	117	93.51	92.00	36.2	19,143	0.19%	大買/大賣/
2024/04/18	5	88.82	26	90.03	92.20	-21	17,923	-0.12%
2024/04/17	24	82.58	25	83.90	83.90	-1	17,758	-0.01%
2024/04/16	3.1	82.10	3	82.57	79.40	0.1	17,552	0.00%
2024/04/15	16	83.16	23	83.95	82.30	-7	17,389	-0.04%
2024/04/12	39	82.48	6	82.61	83.50	33	17,174	0.19%
2024/04/11	4	80.00	5	79.44	79.60	-1	16,914	-0.01%
2024/04/10	9	79.98	7	80.67	79.30	2	16,983	0.01%
2024/04/09	3	81.50	17	81.25	81.30	-14	16,880	-0.08%
2024/04/08	12	81.83	9	80.87	81.50	3	16,806	0.02%
2024/04/03	16	80.53	12	80.16	79.50	4	16,733	0.02%
2024/04/02	13	80.82	0	0.00	79.80	13	16,759	0.08%
2024/04/01	38	80.73	7	80.29	80.30	31	17,089	0.18%
2024/03/29	36	78.73	45	78.75	79.90	-9	17,103	-0.05%
2024/03/28	25.1	79.88	23	80.55	78.00	2.1	16,942	0.01%
2024/03/27	33	79.74	33	79.49	80.10	0	16,572	0.00%
2024/03/26	34	81.46	36	81.16	80.40	-2	16,326	-0.01%
2024/03/25	5	79.18	15	79.67	80.50	-10	15,772	-0.06%
2024/03/22	41	78.44	30	79.04	77.00	11	15,718	0.07%
2024/03/21	15	78.49	12	77.08	78.70	3	15,349	0.02%
2024/03/20	27	73.87	26	73.98	73.70	1	15,137	0.01%
2024/03/19	39	72.94	46	72.44	73.80	-7	15,213	-0.05%
2024/03/18	38	71.27	28	71.10	72.00	10	14,990	0.07%
2024/03/15	3	66.87	7	68.63	66.20	-4	14,931	-0.03%
2024/03/14	1	67.40	3	68.01	67.80	-2	14,926	-0.01%
2024/03/13	5	68.14	0	0.00	68.60	5	14,933	0.03%
2024/03/12	5	68.98	5	68.30	69.00	0	15,063	0.00%
2024/03/11	3	65.17	3	64.53	65.90	0	15,182	0.00%
2024/03/08	3	64.82	2	64.25	64.10	1	15,226	0.01%
2024/03/07	1	68.00	3	67.87	66.50	-2	15,295	-0.01%
2024/03/06	4	68.70	1	68.10	68.00	3	15,203	0.02%
2024/03/05	9	66.90	7	67.23	66.20	2	15,135	0.01%
2024/03/04	11	68.59	11	68.69	67.60	0	15,129	0.00%
2024/03/01	18	68.32	82	68.74	68.00	-64	15,183	-0.42%
2024/02/29	45	69.31	16	69.26	69.10	29	15,009	0.19%
2024/02/27	33	65.22	50	65.65	65.00	-17	14,656	-0.12%
2024/02/26	47	65.87	30	64.39	65.70	17	14,424	0.12%
2024/02/23	2	63.30	4	61.33	63.20	-2	14,053	-0.01%
2024/02/22	5	62.92	4	62.93	61.40	1	14,325	0.01%
2024/02/21	9	64.83	5	65.32	64.90	4	14,240	0.03%
2024/02/20	8	64.00	9	63.81	63.70	-1	14,217	-0.01%
2024/02/19	8	64.01	9	63.32	62.70	-1	14,225	-0.01%
2024/02/16	31	61.51	28	60.63	62.40	3	13,967	0.02%
2024/02/15	29	57.26	28	57.49	58.20	1	13,574	0.01%
2024/02/05	4	53.88	7	53.91	54.20	-3	13,384	-0.02%
2024/02/02	14	54.06	21	54.42	53.80	-7	13,305	-0.05%
2024/02/01	146	56.37	144	55.66	55.80	2	13,101	0.02%	大買/大賣/
2024/01/31	22	54.66	29.2	54.99	56.50	-7.2	11,973	-0.06%
2024/01/30	4	51.43	3	51.33	51.40	1	11,544	0.01%
2024/01/29	8.5	50.89	8	50.69	51.30	0.5	11,790	0.00%
2024/01/26	8.5	50.12	8	49.99	50.10	0.5	12,072	0.00%
2024/01/25	1	49.50	0	0.00	49.30	1	12,108	0.01%
2024/01/24	19	49.98	17	49.91	49.35	2	12,129	0.02%
2024/01/23	26	47.74	11	47.50	49.40	15	12,049	0.12%
2024/01/22	0	0.00	8	44.86	45.40	-8	11,762	-0.07%
2024/01/19	1	44.15	1	44.25	44.80	0	11,794	0.00%
2024/01/18	4	45.33	0	0.00	44.50	4	11,776	0.03%
2024/01/16	7	47.87	5	47.22	47.00	2	11,894	0.02%
2024/01/15	3	47.92	2	47.95	47.70	1	11,804	0.01%
2024/01/11	3	46.87	2	45.90	46.75	1	11,629	0.01%
2024/01/10	2	45.30	2	45.26	45.30	0	11,534	0.00%
2024/01/05	2	47.00	0	0.00	47.00	2	11,519	0.02%
2023/12/28	1	45.75	3	45.90	45.50	-2	11,137	-0.02%
2023/12/27	24	48.75	26	48.38	47.00	-2	11,010	-0.02%
2023/12/26	5	49.04	3	48.42	49.75	2	10,679	0.02%
2023/12/25	2	49.13	1	48.95	48.55	1	10,575	0.01%
2023/12/21	0	0.00	3	49.00	48.90	-3	10,525	-0.03%
2023/12/19	0	0.00	52	49.37	49.65	-52	10,376	-0.50%
2023/12/18	0	0.00	40	51.05	50.00	-40	10,195	-0.39%
2023/12/15	14	51.07	24	51.16	50.70	-10	10,119	-0.10%
2023/12/14	1	52.70	21	51.64	50.80	-20	9,943	-0.20%
2023/12/13	10	52.81	2	52.35	52.90	8	9,659	0.08%
2023/12/12	48	51.36	18.1	50.00	52.30	30	9,485	0.32%
2023/12/11	4	49.79	4.1	49.30	50.00	-0.1	9,087	0.00%
2023/12/08	5	48.95	10	48.71	49.00	-5	8,929	-0.06%
2023/12/07	33	47.28	6	48.43	48.50	27	8,813	0.31%
2023/12/06	52	48.13	31	48.03	47.70	21	8,501	0.25%
2023/12/05	35	46.12	3.2	46.39	46.35	31.8	8,152	0.39%
2023/12/04	14	47.14	8.2	47.10	47.40	5.8	8,033	0.07%
2023/12/01	4	45.33	23	45.09	45.25	-19	7,715	-0.25%
2023/11/30	3.2	45.37	3	44.37	45.65	0.2	7,645	0.00%
2023/11/29	19	45.71	22.4	46.33	45.70	-3.4	7,511	-0.05%
2023/11/28	28	45.29	11.3	45.60	46.30	16.7	7,374	0.23%
2023/11/27	1	43.90	5	43.81	43.30	-4	7,124	-0.06%
2023/11/24	22	43.98	2	42.63	43.90	20	7,070	0.28%
2023/11/22	11	42.32	2	42.20	42.25	9	6,822	0.13%
2023/11/21	12	41.43	20	41.36	41.45	-8	6,708	-0.12%
2023/11/20	3	44.73	4.2	44.72	43.85	-1.2	6,209	-0.02%
2023/11/17	4	44.38	2	44.38	44.15	2	5,946	0.03%
2023/11/16	34.4	43.67	11.7	43.76	44.20	22.8	5,716	0.40%
2023/11/15	2	43.30	4.1	42.88	42.35	-2.1	5,434	-0.04%
2023/11/14	6	42.94	9	42.93	43.10	-3	5,312	-0.06%
2023/11/13	7	42.88	6	42.96	42.90	1	5,129	0.02%
2023/11/10	0	0.00	2	41.50	42.30	-2	4,956	-0.04%
2023/11/09	3	42.28	6	42.13	42.60	-3	4,845	-0.06%
2023/11/08	0	0.00	1.2	42.58	43.05	-1.2	4,753	-0.03%
2023/11/07	18	42.92	16.9	42.24	42.70	1.1	4,667	0.02%
2023/11/06	39	41.72	34	41.71	42.20	5	4,507	0.11%
2023/11/03	54	40.34	58	39.93	40.60	-4	4,190	-0.10%
2023/11/02	24	38.64	20	38.65	39.35	4	3,789	0.11%
2023/11/01	12	36.53	28	36.07	37.00	-16	3,586	-0.45%
2023/10/31	7	36.78	6	36.42	35.60	1	3,460	0.03%
2023/10/30	1	36.10	0	0.00	36.00	1	3,412	0.03%
2023/10/27	3	36.30	2	36.50	35.60	1	3,403	0.03%
2023/10/26	7	36.98	5.1	37.24	36.45	1.9	3,362	0.06%
2023/10/25	2.1	36.70	9	36.67	37.85	-6.9	3,281	-0.21%
2023/10/24	1	34.30	4	34.31	34.90	-3	3,071	-0.10%
2023/10/23	1	33.40	1	33.90	33.80	0	3,113	0.00%
2023/10/20	2	32.75	2	33.10	33.55	0	3,161	0.00%
2023/10/19	0	0.00	1	33.40	33.55	-1	3,219	-0.03%
2023/10/18	9	33.22	7	33.09	33.15	2	3,297	0.06%
2023/10/17	2	34.10	1	34.40	34.10	1	3,402	0.03%
2023/10/16	1	34.40	3	34.47	34.45	-2	3,555	-0.06%
2023/10/13	2	33.95	0	0.00	34.40	2	3,924	0.05%
2023/10/12	0	0.00	1	34.40	34.20	-1	4,485	-0.02%
2023/10/11	1	33.90	1	34.40	33.85	0	4,898	0.00%
2023/10/06	0	0.00	1	33.75	34.00	-1	5,169	-0.02%
2023/10/05	2	34.05	2	34.35	34.15	0	5,280	0.00%
2023/10/04	4	34.05	1	34.40	34.00	3	5,435	0.06%
2023/10/03	29	34.83	52	35.29	34.95	-23	5,481	-0.42%
2023/10/02	30	34.88	12	34.54	35.00	18	5,439	0.33%
2023/09/28	1	32.65	4	32.50	32.95	-3	5,486	-0.05%
2023/09/27	1	31.40	0	0.00	31.25	1	5,511	0.02%
2023/09/26	1	31.90	1	32.40	31.95	0	5,601	0.00%
2023/09/25	0	0.00	4	31.49	31.95	-4	5,730	-0.07%
2023/09/21	1	30.40	0	0.00	30.60	1	5,965	0.02%
2023/09/19	1	30.90	1	31.20	30.85	0	6,266	0.00%
2023/09/15	0	0.00	2	31.15	31.30	-2	6,521	-0.03%
2023/09/11	2	30.65	0	0.00	30.75	2	6,622	0.03%
2023/09/07	1	31.40	1	31.90	31.25	0	6,611	0.00%
2023/09/04	0	0.00	1	31.40	31.40	-1	6,664	-0.02%
2023/09/01	0	0.00	1	30.90	31.10	-1	6,691	-0.01%
2023/08/29	1	29.80	1	29.90	29.90	0	6,657	0.00%
2023/08/28	1	30.50	5	30.07	29.80	-4	6,672	-0.06%
2023/08/24	1	30.40	1	30.90	30.35	0	6,646	0.00%
2023/08/22	1	30.40	0	0.00	30.70	1	6,629	0.02%
2023/08/21	1	30.70	1	30.85	30.90	0	6,609	0.00%
2023/08/18	5	31.19	3	31.55	30.65	2	6,635	0.03%
2023/08/17	2	31.95	3	31.83	32.00	-1	6,596	-0.02%
2023/08/14	10	31.37	6	31.30	31.25	4	6,595	0.06%
2023/08/11	0	0.00	1	32.90	32.65	-1	6,560	-0.02%
2023/08/10	8	32.45	4	32.70	32.20	4	6,519	0.06%
2023/08/09	21	33.31	0	0.00	33.25	21	6,472	0.32%
2023/08/07	1	34.55	0	0.00	34.75	1	6,374	0.02%
2023/08/02	29	35.83	39	35.34	34.60	-10	6,403	-0.16%
2023/07/31	1	36.75	5	36.88	36.80	-4	6,360	-0.06%
2023/07/28	3	37.02	3	36.87	36.65	0	6,335	0.00%
2023/07/25	6	37.45	7	36.39	37.35	-1	6,217	-0.02%
2023/07/24	2	36.00	4	36.50	36.40	-2	6,167	-0.03%
2023/07/21	9	37.25	9	37.05	37.25	0	6,100	0.00%
2023/07/20	3	37.27	1	37.10	37.65	2	6,078	0.03%
2023/07/19	4	35.74	5	35.55	36.05	-1	5,942	-0.02%
2023/07/18	6	36.37	19	36.33	35.85	-13	5,780	-0.22%
2023/07/17	64	39.99	74	39.52	39.80	-10	5,438	-0.18%
2023/07/14	11	38.72	22	37.39	39.05	-11	4,915	-0.22%
2023/07/13	34	35.68	2	35.80	35.50	32	4,554	0.70%
2023/07/12	2	34.40	8	34.06	33.55	-6	4,364	-0.14%
2023/07/11	15	34.13	14	33.44	34.75	1	4,615	0.02%
2023/07/10	0	0.00	11	34.75	34.80	-11	4,627	-0.24%
2023/07/07	0	0.00	7	33.54	33.95	-7	4,625	-0.15%
2023/07/06	25	34.23	20	34.10	33.90	5	4,613	0.11%
2023/07/05	11	32.94	8	33.09	32.65	3	4,489	0.07%
2023/07/04	10	32.10	0	0.00	32.40	10	4,445	0.22%
2023/07/03	7	32.39	14	32.95	32.25	-7	4,355	-0.16%
2023/06/30	21	32.78	5	33.01	32.95	16	4,226	0.38%
2023/06/29	4	32.01	6	31.59	31.90	-2	4,074	-0.05%
2023/06/28	10	31.82	10	31.82	31.70	0	4,040	0.00%
2023/06/27	19	30.99	19	31.00	31.05	0	3,958	0.00%
2023/06/26	11	30.95	4	31.41	31.45	7	3,861	0.18%
2023/06/21	10	30.20	0	0.00	30.65	10	3,799	0.26%
2023/06/20	0	0.00	5	29.00	29.80	-5	3,794	-0.13%
2023/06/15	0	0.00	2	29.10	29.10	-2	4,182	-0.05%
2023/06/13	0	0.00	5	28.65	28.65	-5	4,298	-0.12%
2023/06/09	0	0.00	0.1	28.50	28.80	-0.1	4,521	0.00%
2023/05/31	3	27.70	4	27.80	27.75	-1	5,342	-0.02%
2023/05/30	1	27.70	0	0.00	27.65	1	5,490	0.02%
2023/05/24	0	0.00	7	28.00	27.75	-7	6,766	-0.10%
2023/05/17	2	27.40	2	27.40	27.45	0	7,264	0.00%
2023/05/16	4	27.26	4.5	27.11	27.10	-0.5	7,235	-0.01%
2023/05/15	3	26.45	3.5	26.47	26.50	-0.5	7,206	-0.01%
2023/05/10	2	26.65	12	26.35	26.60	-10	7,124	-0.14%
2023/05/09	5	27.07	0	0.00	26.45	5	7,092	0.07%
2023/05/08	12	28.30	0	0.00	27.90	12	7,012	0.17%
2023/05/05	19	28.85	11.5	28.82	28.80	7.5	6,950	0.11%
2023/05/03	1	27.95	0	0.00	27.90	1	6,845	0.01%
2023/04/28	0	0.00	2	27.75	27.90	-2	6,812	-0.03%
2023/04/27	2	27.25	0	27.48	27.30	2	6,769	0.03%
2023/04/26	0	0.00	3	27.63	27.70	-3	6,743	-0.04%
2023/04/25	6	27.48	2	27.45	27.50	4	6,720	0.06%
2023/04/24	0.5	28.50	0	0.00	28.30	0.5	6,647	0.01%
2023/04/21	3	28.00	5	28.02	27.80	-2	6,624	-0.03%
2023/04/20	2	27.60	0	0.00	27.60	2	6,556	0.03%
2023/04/19	2	28.65	4	28.98	28.65	-2	6,461	-0.03%
2023/04/18	3	28.73	2	28.68	28.65	1	6,400	0.02%
2023/04/17	2	29.40	0	0.00	29.10	2	6,315	0.03%
2023/04/14	30	31.30	29	31.02	30.00	1	6,188	0.02%
2023/04/13	2	30.38	5	30.52	31.05	-3	5,804	-0.05%
2023/04/12	5	29.73	3.6	29.84	29.70	1.4	5,582	0.03%
2023/04/10	2	28.65	4	28.80	28.80	-2	5,411	-0.04%
2023/04/07	2	28.25	0	0.00	28.10	2	5,324	0.04%
2023/04/06	0	28.05	1	28.00	27.90	-1	5,281	-0.02%
2023/03/31	1	27.80	2	28.20	28.20	-1	5,251	-0.02%
2023/03/28	2.1	27.76	1	27.95	27.75	1.1	5,141	0.02%
2023/03/23	3	29.03	3	29.22	28.95	0	4,909	0.00%
2023/03/22	1	29.15	0	0.00	28.75	1	4,787	0.02%
2023/03/21	24	29.28	34	29.43	29.25	-10	4,700	-0.21%
2023/03/20	19	29.86	17	29.43	29.70	2	4,559	0.04%
2023/03/17	15	27.97	19	27.86	27.90	-4	4,305	-0.09%
2023/03/16	4	27.83	4	27.69	27.75	0	4,261	0.00%
2023/03/15	4.1	28.10	1	27.45	27.45	3.1	4,171	0.07%
2023/03/14	2	28.50	2	28.55	28.35	0	4,005	0.00%
2023/03/13	2	28.90	2	28.85	28.85	0	3,949	0.00%
2023/03/10	5.1	28.74	0	0.00	29.55	5.1	3,833	0.13%
2023/03/09	30.3	30.48	32	32.25	30.45	-1.7	3,601	-0.05%
2023/03/08	3	32.22	1	31.95	32.40	2	3,379	0.06%
2023/03/06	5	31.31	6	31.43	31.25	-1	3,156	-0.03%
2023/03/02	2	31.43	1	31.55	31.35	1	2,894	0.03%
2023/03/01	8	30.79	7	30.51	31.40	1	2,740	0.04%
2023/02/24	116	30.75	119	30.50	30.75	-3	2,554	-0.12%	大買/大賣/
2023/02/23	95	30.68	91	30.64	30.80	4	2,417	0.17%
2023/02/22	78	29.29	98	28.87	29.65	-20	1,919	-1.04%
2023/02/21	89	27.57	69	27.73	28.00	20	1,416	1.41%
2023/02/20	0	0.00	1	27.00	27.00	-1	1,041	-0.10%
2023/02/17	1	23.65	1	23.80	24.55	0	916	0.00%
2023/02/07	2	23.70	0	0.00	23.75	2	771	0.26%
2023/02/06	1	23.60	1	23.55	23.60	0	755	0.00%
2023/01/30	0	0.00	1	22.15	22.40	-1	718	-0.14%
2023/01/16	0	0.00	1	21.70	21.65	-1	700	-0.14%
2023/01/10	0	0.00	3	22.15	22.15	-3	681	-0.44%
2023/01/09	3	22.25	1	22.20	22.15	2	682	0.29%
2022/12/15	0	0.00	2	22.80	22.70	-2	647	-0.31%
2022/10/27	5	19.95	5	20.09	19.95	0	1,045	0.00%
2022/10/20	0	18.45	0	0.00	18.40	0	1,024	0.00%
2022/10/13	0.1	18.70	1	18.70	18.40	-0.9	1,031	-0.09%
2022/10/12	1	19.05	0.9	19.20	19.10	0.1	1,024	0.01%
2022/10/11	1	19.35	1	19.50	19.50	0	1,019	0.00%
2022/09/30	1	19.65	1	19.70	20.15	0	1,004	0.00%
2022/09/29	1	20.05	1	20.30	20.10	0	1,005	0.00%
2022/09/28	2	19.88	1	19.85	19.85	1	1,006	0.10%
2022/09/26	0	0.00	1.1	21.10	20.80	-1.1	995	-0.11%
2022/09/16	1	22.60	1	22.50	22.60	0	978	0.00%
2022/09/15	0	0.00	0	22.70	22.50	0	972	0.00%
2022/09/14	2	22.25	0	0.00	22.20	2	969	0.21%
2022/09/13	1	21.85	0	0.00	22.10	1	965	0.10%
2022/09/06	0	0.00	3	21.63	21.70	-3	960	-0.31%
2022/09/05	4	22.06	0	0.00	21.85	4	952	0.42%
2022/09/01	0	0.00	6	22.70	22.75	-6	917	-0.65%
2022/08/31	6	23.26	0	0.00	23.30	6	888	0.68%
2022/08/29	1	23.55	1	23.70	23.80	0	819	0.00%
2022/08/25	0	0.00	2	23.58	23.65	-2	689	-0.29%
2022/08/23	0	0.00	3	23.32	23.55	-3	628	-0.48%
2022/08/22	6	23.73	5	23.78	23.60	1	580	0.17%
2022/08/18	3	22.03	1	22.25	21.80	2	416	0.48%
2022/08/17	1	21.50	2	21.05	21.35	-1	380	-0.26%
2022/08/16	8	21.59	5	21.55	21.75	3	366	0.82%
2022/08/15	0	0.00	8	21.55	21.55	-8	321	-2.49%
2022/08/10	0	19.10	0	0.00	19.05	0	280	0.01%
2022/08/08	1	18.90	1	19.04	19.00	0.1	287	0.02%
2022/08/04	1	18.50	0.9	18.77	18.65	0.1	304	0.03%
2022/08/03	1.2	18.84	0.7	18.96	18.90	0.5	307	0.17%
2022/08/02	0	19.35	0	0.00	19.05	0	310	0.00%
2022/07/19	0.1	18.20	0	0.00	18.15	0.1	333	0.02%
2022/07/12	0.1	17.10	0	0.00	16.80	0.1	368	0.02%
2022/07/11	0.1	17.40	0	0.00	17.25	0.1	374	0.02%
2022/07/06	0.1	17.15	0	0.00	16.75	0.1	389	0.01%
2022/06/30	1	18.01	0	18.20	17.70	1	468	0.21%
2022/06/29	0.1	18.33	0	0.00	18.20	0.1	467	0.02%
2022/06/28	0.1	18.50	0	0.00	18.25	0.1	470	0.02%
2022/06/27	0.1	18.48	0	0.00	18.45	0.1	482	0.02%
2022/06/24	0.1	18.40	0	0.00	18.20	0.1	487	0.01%
2022/06/23	2.1	18.30	0	0.00	18.10	2.1	490	0.43%
2022/06/22	1.1	18.95	6	18.51	18.35	-4.8	495	-0.97%
2022/06/21	0	19.20	0	0.00	19.00	0	496	0.01%
2022/06/17	0.1	19.66	0	0.00	19.55	0.1	546	0.02%
2022/06/14	0	19.98	0	0.00	19.90	0	555	0.00%
2022/06/13	0	20.25	0	0.00	20.10	0	558	0.00%
2022/06/10	0	20.60	0	0.00	20.60	0	563	0.00%
2022/05/31	0.1	20.20	0	0.00	20.15	0.1	631	0.02%
2022/05/20	0	20.35	0	0.00	20.00	0	678	0.00%
2022/05/19	0	20.00	0	0.00	20.05	0	684	0.00%
2022/05/17	0.1	19.80	0	0.00	19.90	0.1	687	0.01%
2022/05/16	0	20.05	0	0.00	19.85	0	686	0.00%
2022/05/06	0	21.00	0	0.00	20.90	0	679	0.00%
2022/04/08	0	0.00	0.1	22.80	22.85	-0.1	829	-0.01%
2022/04/01	0	22.05	0	0.00	21.65	0	772	0.00%
2022/03/31	0	22.10	0	0.00	21.90	0	782	0.00%
2022/03/24	0	21.85	0	0.00	21.70	0	828	0.00%
2022/02/25	0	20.35	0	0.00	20.30	0	875	0.00%
2022/02/23	0.1	20.90	0	0.00	20.90	0.1	857	0.01%
2022/01/25	0	20.50	0	0.00	20.20	0	966	0.00%
2022/01/24	0	20.65	0	0.00	20.50	0	966	0.00%
2022/01/04	27	22.87	27	22.87	22.70	0	908	0.00%
2021/12/30	0	0.00	1	22.00	22.00	-1	767	-0.13%
2021/12/28	0.1	21.80	2	21.70	21.70	-1.9	775	-0.25%
2021/12/24	2	22.20	0	0.00	21.70	2	785	0.25%
2021/12/16	0.1	21.00	0	0.00	20.90	0.1	729	0.01%
2021/12/13	1	21.60	0	0.00	21.40	1	700	0.14%
2021/12/09	0	0.00	3	20.80	20.70	-3	610	-0.49%
2021/12/07	1	20.85	0	0.00	20.90	1	631	0.16%
2021/11/29	0	20.25	0	0.00	20.30	0	745	0.00%
2021/11/26	1	20.30	0.2	20.45	20.25	0.8	747	0.11%
2021/11/02	0	21.15	0	0.00	20.95	0	926	0.00%
2021/10/21	0	20.95	0	0.00	20.95	0	1,058	0.00%
2021/10/18	0	20.70	0	0.00	20.85	0	1,161	0.00%
2021/10/14	0.1	20.55	0	0.00	20.15	0.1	1,246	0.01%
2021/10/12	0	21.25	0	0.00	20.70	0	1,312	0.00%
2021/10/05	0	20.85	0	0.00	20.95	0	1,423	0.00%
2021/08/30	0	0.00	1	24.80	24.70	-1	2,088	-0.05%
2021/08/27	0	0.00	2	24.65	24.80	-2	2,115	-0.09%
2021/08/26	2	24.10	0	0.00	24.00	2	2,126	0.09%
2021/08/25	6	24.35	7	24.13	24.55	-1	2,168	-0.05%
2021/08/24	2	24.65	0	0.00	24.30	2	2,183	0.09%
2021/08/10	0	22.85	0	0.00	22.55	0	3,404	0.00%
2021/07/28	0	23.45	0	0.00	23.55	0	4,210	0.00%
2021/07/23	0	0.00	1	25.70	25.70	-1	4,507	-0.02%
2021/07/22	1	25.35	0	0.00	24.70	1	4,637	0.02%
2021/07/19	0	0.00	1	25.20	25.15	-1	4,839	-0.02%
2021/07/13	1	24.00	1	24.55	23.90	0	5,507	0.00%
2021/07/12	1	24.65	2	24.68	24.65	-1	5,607	-0.02%
2021/07/09	4	25.80	5	25.72	25.65	-1	5,740	-0.02%
2021/07/08	5	26.23	7	26.38	26.35	-2	5,984	-0.03%
2021/07/07	6	25.30	1	25.35	25.80	5	6,059	0.08%
2021/07/05	0	0.00	2	24.30	24.55	-2	6,387	-0.03%
2021/07/01	33	25.68	33	25.65	25.10	0	6,853	0.00%
2021/06/17	0	0.00	20	24.30	24.50	-20	8,848	-0.23%
2021/06/16	0	0.00	2	24.65	24.15	-2	9,232	-0.02%
2021/06/15	4	25.10	0	0.00	25.05	4	9,247	0.04%
2021/06/09	2	25.50	1	25.80	25.50	1	9,592	0.01%
2021/06/03	4	26.75	8	26.65	26.55	-4	10,442	-0.04%
2021/06/02	5	27.90	7	27.54	26.80	-2	10,555	-0.02%
2021/06/01	0	0.00	3	27.65	27.75	-3	10,658	-0.03%
2021/05/28	14	27.38	14	27.38	27.30	0	11,166	0.00%
2021/05/26	1	27.60	0	0.00	27.60	1	12,049	0.01%
2021/05/25	5	28.52	3	28.37	27.60	2	12,549	0.02%
2021/05/24	17	29.33	15	29.68	29.30	2	12,871	0.02%
2021/05/21	8	29.58	5	29.91	30.05	3	13,036	0.02%
2021/05/20	164	28.98	147	29.88	28.05	17	12,903	0.13%	大買/大賣/
2021/05/19	23	28.53	35	28.33	29.25	-12	12,584	-0.10%
2021/05/18	19	26.03	3	26.60	26.60	16	12,507	0.13%
2021/05/17	0	0.00	1	25.40	24.20	-1	12,434	-0.01%
2021/05/14	2	27.90	0	0.00	26.85	2	12,309	0.02%
2021/05/13	2	26.70	2	26.80	27.30	0	12,235	0.00%
2021/05/12	0	0.00	7	27.80	28.00	-7	12,160	-0.06%
2021/05/11	10	29.50	10	30.80	29.50	0	12,011	0.00%
2021/05/10	2	32.00	0	0.00	31.80	2	11,903	0.02%
2021/05/07	1	30.00	0	0.00	30.15	1	11,803	0.01%
2021/05/06	1	29.80	2	30.48	30.85	-1	11,749	-0.01%
2021/05/05	1	29.90	0	0.00	29.30	1	11,663	0.01%
2021/05/03	10	31.20	10	31.65	29.95	0	11,451	0.00%
2021/04/29	1	31.80	0	0.00	31.25	1	11,321	0.01%
2021/04/28	0	0.00	1	32.65	32.50	-1	11,253	-0.01%
2021/04/27	2	32.55	2	33.00	32.50	0	11,125	0.00%
2021/04/23	1	33.85	3	32.15	33.20	-2	11,097	-0.02%
2021/04/22	75	33.52	63	33.61	32.75	12	10,968	0.11%
2021/04/21	10	35.30	0	0.00	35.05	10	10,747	0.09%
2021/04/20	0	0.00	10	36.05	35.55	-10	10,647	-0.09%
2021/04/19	22	35.77	21	36.05	35.50	1	10,523	0.01%
2021/04/16	2	38.25	5	37.34	38.60	-3	10,280	-0.03%
2021/04/15	12	38.14	17	38.15	37.15	-5	10,154	-0.05%
2021/04/14	7	36.84	8	36.63	36.50	-1	9,986	-0.01%
2021/04/13	44	37.85	33	39.78	37.60	11	9,760	0.11%
2021/04/12	7	39.06	3	39.17	39.60	4	9,620	0.04%
2021/04/09	7	38.19	44	37.77	37.80	-37	9,568	-0.39%
2021/04/08	13	39.05	13	38.81	38.85	0	9,382	0.00%
2021/04/07	12	41.28	6	41.34	40.40	6	9,126	0.07%
2021/04/06	2	41.50	1	41.35	41.75	1	8,950	0.01%
2021/04/01	3	40.80	5	40.73	40.65	-2	8,784	-0.02%
2021/03/31	7	39.91	14	39.81	40.20	-7	8,610	-0.08%
2021/03/30	87	39.40	79	39.29	39.15	8	8,380	0.10%
2021/03/29	20	37.50	17	37.59	39.00	3	8,081	0.04%
2021/03/26	45	36.22	53	36.16	36.10	-8	7,749	-0.10%
2021/03/25	100	36.58	104	36.39	35.45	-4	7,539	-0.05%	大賣/
2021/03/24	0	0.00	2	34.18	34.25	-2	6,973	-0.03%
2021/03/23	14	33.84	12	33.91	34.40	2	6,926	0.03%
2021/03/22	1	33.70	4	33.80	33.80	-3	6,838	-0.04%
2021/03/19	27	34.63	28	35.06	34.05	-1	6,755	-0.01%
2021/03/18	12.1	33.87	12	33.80	33.90	0.1	6,362	0.00%
2021/03/17	9	33.94	4	33.74	34.20	5	6,318	0.08%
2021/03/16	10	33.60	16	33.50	33.25	-6	6,196	-0.10%
2021/03/15	4	34.74	2	34.55	34.20	2	6,118	0.03%
2021/03/12	29	34.74	31	34.71	34.20	-2	5,990	-0.03%
2021/03/11	5	34.37	3	34.60	34.00	2	5,805	0.03%
2021/03/10	6	34.24	4	33.25	34.40	2	5,726	0.03%
2021/03/09	211	34.14	198	33.93	33.45	13	5,608	0.23%	大買/大賣/
2021/03/08	32	32.08	28	31.80	32.55	4	5,133	0.08%
2021/03/05	29	32.23	19	32.52	31.80	10	5,107	0.20%
2021/03/04	273	33.23	267	33.29	33.15	6	5,067	0.12%	大買/大賣/
2021/03/03	20	32.18	20	32.00	32.10	0	4,643	0.00%
2021/03/02	282	31.99	280	32.21	31.80	2	4,524	0.04%	大買/大賣/
2021/02/26	40	31.86	77	31.99	33.00	-37	4,097	-0.90%
2021/02/25	323	30.59	323	30.93	30.00	0	3,650	0.00%	大買/大賣/
2021/02/24	359	29.50	326	28.98	30.60	33	3,139	1.05%	大買/大賣/
2021/02/23	185	28.09	164	27.92	27.85	21	2,717	0.77%	大買/大賣/
2021/02/22	0	26.30	24	26.67	27.00	-24	2,477	-0.97%
2021/02/19	1	24.45	0	0.00	24.55	1	2,530	0.04%
2021/02/02	0	0.00	1	22.20	22.45	-1	2,710	-0.04%
2021/01/18	1	24.35	5	25.00	24.35	-4	3,152	-0.13%
2021/01/13	5	23.52	5	23.35	23.35	0	3,283	0.00%
2021/01/11	0	0.00	1	24.50	24.30	-1	3,523	-0.03%
2021/01/06	0	0.00	2	23.20	23.35	-2	4,327	-0.05%
2020/12/31	0	0.00	1	23.65	23.35	-1	4,757	-0.02%
2020/12/30	3	23.42	2	23.60	23.35	1	4,747	0.02%
2020/12/24	10	21.42	10	20.90	21.55	0	4,683	0.00%
2020/12/23	0	0.00	0.7	21.40	21.10	-0.7	4,670	-0.01%
2020/12/22	0	0.00	1	21.50	21.45	-1	4,653	-0.02%
2020/12/21	0	0.00	1	22.30	22.20	-1	4,647	-0.02%
2020/12/17	0	0.00	6	21.86	22.20	-6	4,623	-0.13%
2020/12/14	1	21.30	0	0.00	22.05	1	4,666	0.02%
2020/12/11	0.7	21.60	0	0.00	21.30	0.7	4,653	0.02%
2020/12/10	6	21.85	0	0.00	21.65	6	4,636	0.13%
2020/12/04	1	21.95	0	0.00	21.95	1	4,569	0.02%
2020/12/02	0	0.00	3	23.22	23.20	-3	4,477	-0.07%
2020/12/01	63	24.31	64	24.10	23.55	-1	4,436	-0.02%
2020/11/30	15	24.16	12	24.34	24.40	3	4,322	0.07%
2020/11/26	10	23.84	7	24.10	23.40	3	4,176	0.07%
2020/11/25	2	23.70	0	0.00	23.70	2	4,090	0.05%
2020/11/23	6	23.00	11	23.32	23.00	-5	3,985	-0.13%
2020/11/20	0	23.40	0	0.00	23.20	0	3,946	0.00%
2020/11/19	1	23.85	1	23.75	23.70	0	3,896	0.00%
2020/11/18	99	23.83	88	23.82	23.85	11	3,848	0.29%
2020/11/17	12	23.35	0	0.00	24.00	12	3,669	0.33%
2020/11/16	1	23.00	0	0.00	22.80	1	3,549	0.03%
2020/11/12	6	22.92	3	22.80	22.60	3	3,474	0.09%
2020/11/11	2	22.55	0	0.00	22.50	2	3,389	0.06%
2020/11/09	35	22.33	35	22.23	22.30	0	3,335	0.00%
2020/11/06	2	22.10	0	0.00	22.30	2	3,283	0.06%
2020/11/04	0	0.00	2	21.50	21.80	-2	3,221	-0.06%
2020/11/03	2	21.90	1	22.05	21.85	1	3,194	0.03%
2020/11/02	0	0.00	2	22.05	21.95	-2	3,154	-0.06%
2020/10/29	1	22.40	3	22.05	22.25	-2	3,079	-0.06%
2020/10/28	3	22.15	0	0.00	22.10	3	3,036	0.10%
2020/10/27	43	22.43	44	22.63	22.70	-1	3,002	-0.03%
2020/10/26	41	23.09	40	23.00	22.45	1	2,888	0.03%
2020/10/22	0	0.00	5	22.10	21.85	-5	2,637	-0.19%
2020/10/19	2	23.30	1	23.05	23.05	1	2,286	0.04%
2020/10/16	25	23.52	25.1	23.50	23.60	-0.1	2,140	0.00%
2020/10/15	39	23.03	39	22.88	22.50	0	1,785	0.00%
2020/10/14	4	21.64	7	21.68	21.90	-3	1,459	-0.21%
2020/10/13	54	20.25	56	20.17	20.25	-2	1,289	-0.16%
2020/10/12	199	20.20	297	20.01	21.25	-98	1,169	-8.38%	大買/大賣/
2020/10/08	42	19.05	42	19.45	19.45	0	746	0.00%
2020/10/07	0	0.00	1	17.85	17.70	-1	611	-0.16%
2020/10/05	1	17.40	0	0.00	17.45	1	587	0.17%
2020/09/21	4	17.53	4	17.48	17.30	0	504	0.00%
2020/09/14	5	16.40	5	16.50	16.40	0	453	0.00%
2020/09/08	0	16.10	0	0.00	15.90	0	419	0.01%
2020/09/07	5	15.97	0	0.00	16.00	5	419	1.19%
2020/09/04	0.2	15.70	0	0.00	15.45	0.2	409	0.05%
2020/08/05	0	0.00	3	16.35	16.35	-3	485	-0.62%
2020/07/22	3	16.35	0	0.00	16.30	3	608	0.49%
2020/05/21	0	0.00	100	17.17	17.05	-100	902	-11.08%
2020/04/29	122	17.76	22	17.80	17.70	100	793	12.60%	大買/
2020/03/04	0	0.00	2	18.25	18.40	-2	400	-0.50%
2020/03/03	2	18.50	0	0.00	18.20	2	397	0.50%
2019/10/30	0	0.00	1	19.35	19.35	-1	427	-0.23%
2019/10/24	1	19.10	0	0.00	19.45	1	406	0.25%
2019/10/04	0	0.00	0	18.35	18.35	0	390	-0.01%
2019/09/19	0	0.00	10	18.65	18.70	-10	376	-2.66%
2019/09/18	0	0.00	10	18.70	18.60	-10	389	-2.57%
2019/09/04	0	0.00	1	18.60	18.55	-1	431	-0.23%
2019/09/02	0	0.00	2	18.55	18.65	-2	485	-0.41%
2019/08/30	1	18.30	0	0.00	18.30	1	505	0.20%
2019/08/29	1	18.35	0	0.00	18.35	1	532	0.19%
2019/08/27	0	0.00	20	18.40	18.40	-20	532	-3.76%
2019/08/26	0	0.00	15	18.52	18.45	-15	531	-2.82%
2019/08/23	0	0.00	30	18.50	18.55	-30	530	-5.65%
2019/08/22	1	18.55	0	0.00	18.50	1	533	0.19%
2019/06/13	0	0.00	0.2	21.65	21.75	-0.2	865	-0.02%
2019/05/16	0	0.00	1	22.35	22.00	-1	827	-0.12%
2019/04/01	0	0.00	5	22.25	22.00	-5	1,087	-0.46%
2019/03/28	0	0.00	2	22.40	21.95	-2	1,087	-0.18%
2019/03/20	0	0.00	1	22.00	21.80	-1	1,014	-0.10%
2019/03/13	1	21.35	0	0.00	21.30	1	1,091	0.09%
2019/03/05	1	22.40	1	22.30	22.15	0	1,207	0.00%
2019/02/19	1	22.15	6	21.95	22.05	-5	1,173	-0.43%
2019/02/18	3	22.48	0	0.00	21.90	3	1,202	0.25%
2019/02/12	1	22.90	0	0.00	23.10	1	1,187	0.08%
2019/01/29	1	22.25	0	0.00	22.25	1	1,213	0.08%
2019/01/22	0	0.00	2	22.00	22.20	-2	1,272	-0.16%
2019/01/21	1	21.45	0	0.00	21.50	1	1,236	0.08%
2019/01/18	1	21.35	0	0.00	21.50	1	1,258	0.08%
2019/01/16	1	21.30	0	0.00	21.35	1	1,288	0.08%
2019/01/08	0	0.00	2	20.55	20.90	-2	1,320	-0.15%
2018/12/26	2	19.75	0	0.00	19.50	2	1,677	0.12%
2018/12/06	20	20.35	0	0.00	19.90	20	3,546	0.56%
2018/11/28	20	21.15	0	0.00	21.10	20	3,683	0.54%
2018/11/27	20	21.20	0	0.00	21.10	20	3,704	0.54%
2018/11/05	0	0.00	1	22.25	22.80	-1	3,902	-0.03%
2018/11/01	82	20.61	2	20.55	20.85	80	3,852	2.08%
2018/10/31	60	20.83	0	0.00	20.90	60	3,833	1.57%
2018/10/15	1	20.90	1	21.05	21.05	0	3,888	0.00%
2018/10/11	0	0.00	3	20.85	20.80	-3	3,807	-0.08%
2018/10/08	1	23.45	2	23.28	23.40	-1	3,674	-0.03%
2018/10/05	1	23.15	21	22.14	23.10	-20	3,638	-0.55%
2018/10/04	1	23.00	0	0.00	22.80	1	3,547	0.03%
2018/10/03	1	23.70	0	0.00	23.30	1	3,519	0.03%
2018/10/02	1	24.35	1	24.60	24.40	0	3,404	0.00%
2018/10/01	3	24.58	0	0.00	24.65	3	3,378	0.09%
2018/09/28	1.2	24.76	3	24.73	24.30	-1.8	3,334	-0.05%
2018/09/27	1	23.90	0	0.00	23.90	1	3,143	0.03%
2018/09/26	1	23.85	0	0.00	23.75	1	3,103	0.03%
2018/09/25	1	24.20	1	24.55	24.30	0	3,028	0.00%
2018/09/21	0	0.00	1	24.10	24.30	-1	2,926	-0.03%
2018/09/20	4	24.88	4	24.66	24.40	0	2,775	0.00%
2018/09/19	23	24.86	4	24.71	24.70	19	2,580	0.74%
2018/09/18	13	23.65	12	23.76	23.80	1	2,152	0.05%
2018/09/17	0	0.00	2	23.25	22.50	-2	1,873	-0.11%
2018/09/14	1	22.65	1	22.90	22.80	0	1,783	0.00%
2018/09/13	1	22.55	1	22.90	22.55	0	1,767	0.00%
2018/09/11	0.1	22.00	0	0.00	22.00	0.1	1,736	0.01%
2018/09/07	1	21.75	0	0.00	21.50	1	1,745	0.06%
2018/09/06	1.2	22.79	0	0.00	22.65	1.2	1,721	0.07%
2018/09/05	1	22.95	1	22.95	23.10	0	1,690	0.00%
2018/08/31	0	0.00	1	22.20	22.20	-1	1,715	-0.06%
2018/08/30	0.5	21.70	0	0.00	21.70	0.5	1,737	0.03%
2018/08/28	1	21.85	0	0.00	21.95	1	1,894	0.05%
2018/08/27	0	0.00	10	22.60	22.30	-10	1,930	-0.52%
2018/08/23	1	22.65	1	22.40	22.40	0	2,112	0.00%
2018/08/22	1	22.60	1	22.25	22.25	0	2,187	0.00%
2018/08/20	46	22.04	46	22.45	22.00	0	2,553	0.00%
2018/07/30	0	0.00	1	21.90	21.55	-1	3,013	-0.03%
2018/06/29	1	19.95	0	0.00	19.85	1	2,882	0.03%
2018/06/20	5	21.12	0	0.00	20.65	5	2,862	0.17%
2018/06/19	5	21.60	0	0.00	21.40	5	2,840	0.18%
2018/06/01	2	22.88	0	0.00	23.05	2	2,473	0.08%
2018/05/31	2	22.70	2	23.08	23.40	0	2,426	0.00%
2018/05/30	0	0.00	5	22.55	22.20	-5	2,301	-0.22%
2018/05/29	0	0.00	1	23.95	22.90	-1	2,204	-0.05%
2018/05/28	0	0.00	1	23.55	23.80	-1	2,003	-0.05%
2018/05/25	7	23.75	5	23.45	23.40	2	1,795	0.11%
2018/05/23	1	20.60	1	20.85	21.00	0	1,283	0.00%
2018/05/21	5	20.10	2	20.15	19.90	3	1,217	0.25%
2018/05/18	2	20.13	0	0.00	19.75	2	1,188	0.17%
2018/05/17	1	20.15	1	20.00	19.95	0	1,190	0.00%
2018/05/16	0	0.00	2	19.30	19.30	-2	1,174	-0.17%
2018/05/15	2	19.58	0	0.00	19.50	2	1,194	0.17%
2018/05/14	1	19.35	1	19.75	19.70	0	1,242	0.00%
2018/05/11	0	0.00	1	19.15	19.00	-1	1,249	-0.08%
2018/05/10	0	0.00	1	19.15	19.15	-1	1,252	-0.08%
2018/05/08	2	19.63	0	0.00	19.65	2	1,270	0.16%
2018/05/07	0	0.00	2	20.05	20.05	-2	1,267	-0.16%
2018/05/03	2	18.75	0	0.00	18.80	2	1,233	0.16%
2018/04/16	0	0.00	3	19.05	18.60	-3	2,342	-0.13%
2018/04/12	0	0.00	2	19.45	19.35	-2	2,349	-0.09%
2018/04/03	1	19.10	0	0.00	19.15	1	2,383	0.04%
2018/04/02	1	19.00	0	0.00	19.10	1	2,437	0.04%
2018/03/15	0	0.00	1	19.90	19.80	-1	2,449	-0.04%
2018/03/13	0	0.00	7	20.49	20.40	-7	2,423	-0.29%
2018/03/09	8	20.86	2	20.93	20.75	6	2,390	0.25%
2018/03/08	1	20.80	0	0.00	20.50	1	2,343	0.04%
2018/03/07	1	20.90	1	21.00	20.55	0	2,329	0.00%
2018/03/06	1	20.85	0	0.00	20.75	1	2,288	0.04%
2018/02/23	0	0.00	1	20.60	20.70	-1	2,236	-0.04%
2018/02/22	1	20.40	1	20.65	20.60	0	2,225	0.00%
2018/02/02	1	21.05	1	20.85	20.95	0	2,191	0.00%
2018/02/01	1	21.30	50	21.05	20.95	-49	2,216	-2.21%
2018/01/24	1	21.45	1	21.15	20.70	0	2,135	0.00%
2018/01/19	2	21.13	2	20.95	20.90	0	2,030	0.00%
2018/01/17	1	22.35	0	0.00	21.75	1	1,940	0.05%
2018/01/16	50	21.90	0	0.00	21.80	50	1,831	2.73%
2018/01/15	1	20.95	1	20.90	20.85	0	1,654	0.00%
2018/01/12	3	21.00	2	21.18	21.25	1	1,575	0.06%
2018/01/11	1	19.20	0	0.00	20.05	1	1,247	0.08%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析