富邦台50 (006208)-統一-板橋券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	98.05	0	0.00	97.50	0.1	4,916	0.00%
2024/05/30	1.1	98.82	0	0.00	98.30	1.1	4,867	0.02%
2024/05/28	0	0.00	11	101.20	101.15	-11	4,799	-0.23%
2024/05/27	1	101.35	0	0.00	101.10	1	4,786	0.02%
2024/05/21	0	0.00	1	97.60	97.60	-1	4,764	-0.02%
2024/05/20	0.1	97.80	0	0.00	97.65	0.1	4,755	0.00%
2024/05/17	2.1	97.76	0	0.00	97.80	2.1	4,722	0.04%
2024/05/15	0	0.00	1	97.45	97.50	-1	4,678	-0.02%
2024/05/14	0	95.35	0	0.00	96.15	0	4,810	0.00%
2024/05/10	0.1	94.65	0	0.00	94.75	0.1	4,796	0.00%
2024/05/09	0	0.00	1	94.25	94.00	-1	4,812	-0.02%
2024/05/06	0	0.00	1	93.25	93.30	-1	4,862	-0.02%
2024/05/02	0.1	91.68	4.8	91.53	91.50	-4.7	4,990	-0.09%
2024/04/26	1	91.55	0	0.00	91.35	1	5,032	0.02%
2024/04/23	0	0.00	17	88.85	88.75	-17	5,117	-0.33%
2024/04/22	0	0.00	13	88.35	88.00	-13	5,169	-0.25%
2024/04/19	3.3	88.84	0	0.00	88.50	3.3	5,100	0.06%
2024/04/18	0	0.00	1	93.05	93.05	-1	4,769	-0.02%
2024/04/17	1	91.70	0	0.00	92.35	1	4,744	0.02%
2024/04/16	0.1	92.70	3.8	92.20	91.30	-3.7	4,738	-0.08%
2024/04/15	1.3	93.87	0	0.00	93.80	1.3	4,550	0.03%
2024/04/10	0.1	96.09	0	0.00	95.35	0.1	4,487	0.00%
2024/04/08	0.1	92.95	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	1	92.75	0	0.00	92.80	1	4,477	0.02%
2024/04/02	0	92.80	0	0.00	93.20	0	4,493	0.00%
2024/04/01	0.3	92.00	0	0.00	91.85	0.3	4,547	0.01%
2024/03/27	0	92.05	0	0.00	92.25	0	4,582	0.00%
2024/03/21	0	0.00	0.5	92.00	92.00	-0.5	4,466	-0.01%
2024/03/18	0.1	89.80	0	0.00	90.30	0.1	4,537	0.00%
2024/03/15	0	90.55	0	0.00	89.80	0	4,479	0.00%
2024/03/14	0	90.70	0.5	90.65	90.55	-0.5	4,454	-0.01%
2024/03/13	0	0.00	0.1	90.75	90.80	-0.1	4,437	0.00%
2024/03/11	0.3	89.49	1	89.30	89.30	-0.7	4,392	-0.02%
2024/03/08	0	0.00	9	90.00	90.10	-9	4,354	-0.21%
2024/03/07	1.5	89.12	0	88.75	88.95	1.5	4,224	0.04%
2024/03/06	1.1	85.92	0	0.00	87.15	1.1	4,156	0.03%
2024/03/05	0	0.00	5	86.65	86.65	-5	4,062	-0.12%
2024/02/29	0.3	83.60	0	0.00	83.95	0.3	3,981	0.01%
2024/02/26	0	0.00	4	83.90	84.15	-4	3,918	-0.10%
2024/02/23	0.5	84.00	0	0.00	83.90	0.5	3,885	0.01%
2024/02/21	0.1	82.50	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0.5	82.80	0	0.00	82.70	0.5	3,902	0.01%
2024/02/19	1	82.31	0	0.00	82.40	1	3,917	0.03%
2024/02/16	3.5	82.69	10	82.60	82.50	-6.5	3,952	-0.16%
2024/02/15	1.2	82.70	6	82.90	82.95	-4.8	3,934	-0.12%
2024/02/05	2	78.95	0	0.00	79.55	2	3,831	0.05%
2024/02/02	0	0.00	1.7	78.93	78.95	-1.7	3,825	-0.04%
2024/01/31	2	78.73	0	0.00	78.45	2	3,840	0.05%
2024/01/19	0	76.50	0	0.00	77.50	0	3,675	0.00%
2024/01/18	0.1	74.96	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	0.1	75.00	0	0.00	74.70	0.1	3,656	0.00%
2024/01/16	0	75.20	0	0.00	75.20	0	3,620	0.00%
2024/01/15	2	75.85	0	0.00	75.95	2	3,554	0.06%
2024/01/12	1	75.80	1	75.70	75.70	0	3,554	0.00%
2024/01/10	0.1	75.55	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	1	75.90	0	0.00	75.85	1	3,540	0.03%
2024/01/08	0.1	76.00	0	0.00	75.90	0.1	3,568	0.00%
2024/01/05	0.1	75.50	0	0.00	75.35	0.1	3,538	0.00%
2024/01/04	0.1	75.60	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	0.1	75.90	0	0.00	75.60	0.1	3,555	0.00%
2024/01/02	0.1	76.98	0	0.00	76.90	0.1	3,508	0.00%
2023/12/27	0	0.00	0.1	76.85	77.10	-0.1	3,477	0.00%
2023/12/22	0.1	75.70	0	0.00	75.65	0.1	3,362	0.00%
2023/12/19	0.5	75.80	0	0.00	75.95	0.5	3,436	0.01%
2023/12/18	0.1	75.85	0	0.00	76.10	0.1	3,504	0.00%
2023/12/14	0	0.00	4.5	75.69	75.80	-4.5	3,370	-0.13%
2023/12/13	0.1	75.10	0	0.00	75.05	0.1	3,333	0.00%
2023/12/11	0.1	74.70	0	0.00	74.80	0.1	3,336	0.00%
2023/12/07	0	74.60	0	0.00	74.20	0	3,328	0.00%
2023/12/06	0.1	74.80	0	0.00	74.60	0.1	3,368	0.00%
2023/12/04	0	75.05	0	0.00	74.90	0	3,326	0.00%
2023/11/27	1.2	74.28	0	0.00	74.20	1.2	3,350	0.04%
2023/11/17	0.6	74.75	0	0.00	74.75	0.6	3,302	0.02%
2023/11/10	0.1	73.35	0	0.00	73.15	0.1	3,264	0.00%
2023/11/08	0	73.10	0	0.00	73.35	0	3,386	0.00%
2023/11/07	0.1	72.97	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	0.2	73.15	0	0.00	73.05	0.2	3,437	0.00%
2023/11/02	0	0.00	1	71.85	72.00	-1	3,437	-0.03%
2023/11/01	0.1	70.35	0	0.00	70.30	0.1	3,470	0.00%
2023/10/30	0.3	70.60	0	0.00	70.55	0.3	3,549	0.01%
2023/10/27	0.1	70.75	4	70.68	70.65	-4	3,506	-0.11%
2023/10/25	0	71.95	0	0.00	71.70	0	3,422	0.00%
2023/10/20	0	0.00	2	72.40	72.35	-2	3,444	-0.06%
2023/10/17	0.2	73.16	0	0.00	72.90	0.2	3,472	0.00%
2023/10/16	0	73.05	0	0.00	72.90	0	3,496	0.00%
2023/10/11	0.1	73.00	0	0.00	72.85	0.1	3,578	0.00%
2023/10/06	0.3	71.76	0	0.00	71.75	0.3	3,587	0.01%
2023/10/05	0	71.25	0	0.00	71.40	0	3,577	0.00%
2023/10/04	1	70.35	0	0.00	70.55	1	3,576	0.03%
2023/09/28	0.2	70.75	0	0.00	70.85	0.2	3,683	0.01%
2023/09/27	1	70.50	0	0.00	70.60	1	3,690	0.03%
2023/09/26	0.1	70.85	0	0.00	70.60	0.1	3,690	0.00%
2023/09/25	0	71.30	0	0.00	71.45	0	3,644	0.00%
2023/09/22	1.1	70.80	0	0.00	70.90	1.1	3,670	0.03%
2023/09/21	2	71.05	0	0.00	71.10	2	3,649	0.05%
2023/09/18	0.1	73.10	0	0.00	72.80	0.1	3,650	0.00%
2023/09/15	0	73.45	0	0.00	73.50	0	3,660	0.00%
2023/09/13	0.1	72.45	0	0.00	72.25	0.1	3,681	0.00%
2023/09/08	2.1	71.90	0	0.00	71.90	2.1	3,729	0.06%
2023/09/07	1	72.21	0	0.00	72.20	1	3,791	0.03%
2023/09/06	0.1	73.25	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	0	73.15	0	0.00	73.10	0	3,759	0.00%
2023/09/04	0	72.70	0	0.00	73.20	0	3,778	0.00%
2023/08/29	2	72.45	0	0.00	72.75	2	3,884	0.05%
2023/08/25	1	72.37	0	0.00	72.15	1	3,908	0.03%
2023/08/24	4	73.33	0	0.00	73.40	4	3,946	0.10%
2023/08/18	1	71.50	0	0.00	71.55	1	4,129	0.02%
2023/08/17	4.1	71.89	0	0.00	71.90	4.1	4,123	0.10%
2023/08/16	0.1	71.65	0	0.00	71.80	0.1	4,099	0.00%
2023/08/15	0	72.45	0	0.00	72.10	0	4,086	0.00%
2023/08/14	1.1	71.88	0	0.00	72.05	1.1	4,124	0.03%
2023/08/11	0.1	73.05	0	0.00	72.95	0.1	4,026	0.00%
2023/08/10	7	73.06	0	0.00	73.10	7	4,014	0.17%
2023/08/09	0	73.75	0	0.00	73.50	0	3,997	0.00%
2023/08/08	0.2	73.90	0	0.00	73.40	0.2	3,993	0.00%
2023/08/07	0.1	74.30	0	0.00	74.10	0.1	3,934	0.00%
2023/08/02	1	74.10	0	0.00	74.00	1	3,833	0.03%
2023/07/31	1	75.20	0	0.00	74.50	1	3,779	0.03%
2023/07/21	0.1	73.75	0	0.00	73.60	0.1	3,850	0.00%
2023/07/18	0.5	75.05	0	0.00	75.00	0.5	3,935	0.01%
2023/07/12	0.1	74.95	0	0.00	74.95	0.1	3,879	0.00%
2023/07/10	0.2	74.29	0	0.00	73.80	0.2	3,901	0.01%
2023/07/07	0.1	74.04	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	2.2	74.75	0	0.00	74.25	2.2	3,839	0.06%
2023/07/03	1.1	75.60	0	0.00	75.60	1.1	3,791	0.03%
2023/06/30	5	74.25	0	0.00	74.75	5	3,795	0.13%
2023/06/29	0.1	74.73	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	0	0.00	7	74.60	74.65	-7	3,763	-0.19%
2023/06/21	10	75.55	0	0.00	75.45	10	3,733	0.27%
2023/06/20	7.1	75.60	0	0.00	75.40	7.1	3,711	0.19%
2023/06/08	0.1	73.90	0	0.00	73.25	0.1	3,720	0.00%
2023/06/07	0	73.40	1	73.85	73.95	-1	3,755	-0.03%
2023/06/06	0.1	73.10	0	0.00	73.15	0.1	3,742	0.00%
2023/05/31	1	72.70	0	0.00	72.80	1	3,741	0.03%
2023/05/26	2	72.65	1	72.60	72.70	1	3,649	0.03%
2023/05/16	6	68.60	0	0.00	68.60	6	3,375	0.18%
2023/05/11	2	68.20	0.2	68.45	68.00	1.8	3,326	0.05%
2023/05/09	0	68.70	0	0.00	68.80	0	3,342	0.00%
2023/05/08	0.2	68.70	0	0.00	68.60	0.2	3,399	0.00%
2023/05/03	0.1	67.80	2	67.80	67.85	-2	3,437	-0.06%
2023/04/28	2.1	68.00	0	0.00	67.95	2.1	3,540	0.06%
2023/04/27	0.1	67.25	0	0.00	67.20	0.1	3,534	0.00%
2023/04/26	14.6	67.01	0	0.00	67.05	14.6	3,540	0.41%
2023/04/25	2.7	68.14	0	0.00	67.60	2.7	3,473	0.08%
2023/04/24	1.6	68.50	0	0.00	68.45	1.6	3,350	0.05%
2023/04/18	0.5	69.65	0	0.00	69.50	0.5	3,334	0.01%
2023/04/13	2.1	69.41	0	0.00	69.20	2.1	3,314	0.06%
2023/04/10	0.1	70.40	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	1	70.11	0	0.00	69.95	1	3,319	0.03%
2023/03/31	1	70.30	0	0.00	70.25	1	3,273	0.03%
2023/03/28	0.1	70.10	0	0.00	69.60	0.1	3,248	0.00%
2023/03/27	0.5	70.37	0	0.00	70.20	0.5	3,237	0.01%
2023/03/24	4	70.30	0	0.00	70.65	4	3,256	0.12%
2023/03/16	0	67.75	0	0.00	67.65	0	3,154	0.00%
2023/03/14	2	68.00	6	68.05	68.00	-4	3,122	-0.13%
2023/03/10	0.3	68.60	0	0.00	68.55	0.3	3,034	0.01%
2023/03/08	1	69.50	0	0.00	69.65	1	3,018	0.03%
2023/03/07	0	0.00	5	69.82	70.10	-5	3,003	-0.17%
2023/03/02	1	68.70	0	0.00	68.85	1	2,980	0.03%
2023/03/01	0.3	68.40	0	0.00	69.05	0.3	2,974	0.01%
2023/02/24	0	0.00	0.1	69.35	68.70	-0.1	2,909	0.00%
2023/02/23	0.2	68.70	0	0.00	69.05	0.2	2,897	0.01%
2023/02/22	0.5	68.20	6	68.05	68.05	-5.5	2,916	-0.19%
2023/02/21	0	0.00	9	68.75	68.75	-9	2,905	-0.31%
2023/02/15	1	69.50	0	0.00	68.85	1	3,155	0.03%
2023/02/14	0	0.00	1	70.10	70.25	-1	3,115	-0.03%
2023/02/09	0.1	69.85	0	0.00	69.90	0.1	3,173	0.00%
2023/02/07	2	68.70	0	0.00	68.85	2	3,184	0.06%
2023/02/06	0.1	69.05	0	0.00	69.00	0.1	3,170	0.00%
2023/01/31	0.3	69.20	0	0.00	68.60	0.3	3,089	0.01%
2023/01/30	1.1	69.33	0.8	69.45	69.75	0.3	3,086	0.01%
2023/01/11	0.1	65.78	0	0.00	65.60	0.1	3,033	0.00%
2023/01/09	0	0.00	6	65.20	65.25	-6	3,080	-0.19%
2023/01/05	0.1	62.85	0	0.00	62.80	0.1	3,104	0.00%
2022/12/28	1.1	62.00	0	0.00	62.10	1.1	3,340	0.03%
2022/12/23	0.4	63.00	0	0.00	62.80	0.4	3,424	0.01%
2022/12/20	0.5	63.05	0	0.00	62.50	0.5	3,585	0.01%
2022/12/19	0.5	63.75	0	0.00	63.60	0.5	3,684	0.01%
2022/12/16	3.5	63.89	0	0.00	63.90	3.5	3,747	0.09%
2022/12/12	0	0.00	3	64.50	64.50	-3	3,794	-0.08%
2022/12/09	0	0.00	6	64.95	64.95	-6	3,839	-0.16%
2022/12/08	0.5	63.90	0	0.00	64.00	0.5	3,845	0.01%
2022/12/06	1	65.50	9	65.20	65.20	-8	3,847	-0.21%
2022/11/30	6	65.70	0	0.00	65.75	6	3,875	0.15%
2022/11/28	2.1	64.90	0	0.00	64.70	2.1	3,928	0.05%
2022/11/25	2	65.90	1	65.90	65.80	1	3,965	0.03%
2022/11/23	0.4	65.40	0	0.00	65.30	0.4	3,982	0.01%
2022/11/21	0.3	64.55	0	0.00	64.25	0.3	4,085	0.01%
2022/11/18	0	64.75	0.2	65.40	64.55	-0.2	4,079	0.00%
2022/11/17	0.1	64.15	0	0.00	64.70	0.1	4,070	0.00%
2022/11/15	0.2	64.40	0	0.00	65.80	0.2	4,013	0.00%
2022/11/11	3.1	62.00	0	0.00	62.55	3.1	3,880	0.08%
2022/11/07	3	57.85	0	0.00	57.85	3	3,781	0.08%
2022/11/04	0.1	56.30	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	0.1	56.80	0	0.00	56.80	0.1	3,752	0.00%
2022/11/02	2	57.45	0	0.00	57.50	2	3,746	0.05%
2022/10/31	2	56.90	0	0.00	56.95	2	3,768	0.05%
2022/10/28	0.1	56.65	0	0.00	56.20	0.1	3,764	0.00%
2022/10/24	0.3	57.60	0	0.00	56.75	0.3	3,686	0.01%
2022/10/21	2	57.10	0	0.00	56.75	2	3,665	0.05%
2022/10/20	0.1	56.60	0	0.00	57.10	0.1	3,654	0.00%
2022/10/17	0.1	57.30	0	0.00	57.30	0.1	3,593	0.00%
2022/10/13	0	0.00	1	57.15	56.85	-1	3,495	-0.03%
2022/10/11	3.2	58.37	0	0.00	57.90	3.2	3,459	0.09%
2022/10/05	1	61.75	0	0.00	61.55	1	3,353	0.03%
2022/10/03	0.1	59.30	0	0.00	58.70	0.1	3,315	0.00%
2022/09/30	1.2	59.51	0.6	59.45	59.35	0.6	3,279	0.02%
2022/09/29	3.2	60.31	0	0.00	60.20	3.2	3,238	0.10%
2022/09/28	0.6	61.13	0.2	60.80	60.40	0.4	3,248	0.01%
2022/09/27	1.6	61.89	0	0.00	61.70	1.6	3,231	0.05%
2022/09/26	2.2	61.80	0.2	62.20	61.80	2	3,269	0.06%
2022/09/23	0.1	63.30	0	0.00	63.00	0.1	3,257	0.00%
2022/09/22	0.2	63.59	0	0.00	63.70	0.2	3,247	0.01%
2022/09/21	0.1	64.55	0	0.00	64.50	0.1	3,192	0.00%
2022/09/14	3	65.45	0.2	65.25	65.40	2.8	3,203	0.09%
2022/09/13	1.1	66.70	0	0.00	66.70	1.1	3,182	0.03%
2022/09/08	0	64.90	0	0.00	65.00	0	3,277	0.00%
2022/09/07	2.4	64.77	0	0.00	64.65	2.4	3,298	0.07%
2022/09/06	2	66.10	0	0.00	66.10	2	3,243	0.06%
2022/09/01	4	66.40	0	0.00	66.30	4	3,187	0.13%
2022/08/31	1.3	66.87	0	0.00	67.70	1.3	3,089	0.04%
2022/08/30	2	67.05	0	0.00	67.25	2	3,072	0.07%
2022/08/22	1.1	68.97	0	0.00	68.95	1.1	2,925	0.04%
2022/08/17	4	70.40	0	0.00	70.40	4	2,894	0.14%
2022/08/15	0	0.00	0	70.05	70.20	0	2,858	0.00%
2022/08/11	0	0.00	0.1	69.15	69.05	-0.1	2,840	0.00%
2022/08/10	0.1	67.85	0	0.00	67.80	0.1	2,833	0.00%
2022/08/08	0	68.65	0	0.00	68.60	0	2,835	0.00%
2022/08/04	0	0.00	0.2	67.15	67.10	-0.2	2,861	-0.01%
2022/08/03	0.2	66.75	0	0.00	66.90	0.2	2,854	0.01%
2022/08/02	0.4	66.51	0	0.00	66.60	0.4	2,905	0.01%
2022/08/01	0.1	67.60	0	0.00	67.70	0.1	2,896	0.00%
2022/07/29	2	67.90	0	0.00	67.90	2	2,947	0.07%
2022/07/28	0	67.35	0	0.00	67.30	0	2,940	0.00%
2022/07/26	0	66.60	0	0.00	66.55	0	2,968	0.00%
2022/07/25	2	67.20	0	0.00	67.20	2	3,003	0.07%
2022/07/22	4	67.08	0	0.00	67.25	4	3,025	0.13%
2022/07/21	0	0.00	4	66.80	66.95	-4	3,113	-0.13%
2022/07/15	0	66.75	0	0.00	66.80	0	3,183	0.00%
2022/07/14	0.1	65.85	0	0.00	65.80	0.1	3,147	0.00%
2022/07/12	0.1	63.50	0	0.00	63.50	0.1	3,129	0.00%
2022/07/07	0	0.00	0	63.45	64.85	0	3,130	0.00%
2022/07/06	0.2	63.25	0.7	63.17	63.10	-0.6	3,157	-0.02%
2022/07/05	0.1	63.68	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	0.2	64.17	1	64.05	63.65	-0.9	3,094	-0.03%
2022/07/01	0	65.00	0.1	64.70	64.45	-0.1	3,066	0.00%
2022/06/30	0	67.20	0.1	67.15	66.75	-0.1	2,984	0.00%
2022/06/29	0	68.70	0	0.00	68.30	0	2,922	0.00%
2022/06/28	0	69.00	0	0.00	69.00	0	2,905	0.00%
2022/06/27	0	69.55	0	0.00	69.50	0	2,914	0.00%
2022/06/23	1.3	68.34	0	0.00	67.80	1.3	2,927	0.04%
2022/06/22	0.1	69.00	0	0.00	68.80	0.1	2,864	0.00%
2022/06/20	3.1	69.32	0.6	69.40	69.00	2.5	2,837	0.09%
2022/06/17	3	69.63	0	0.00	69.80	3	2,790	0.11%
2022/06/13	2	71.50	10	71.53	71.35	-8	2,788	-0.29%
2022/06/10	0	0.00	5	72.95	73.35	-5	2,850	-0.18%
2022/06/01	0	0.00	2	74.50	74.40	-2	3,415	-0.06%
2022/05/31	0	0.00	2	74.20	74.50	-2	3,457	-0.06%
2022/05/30	15	73.37	0	0.00	73.95	15	3,452	0.43%
2022/05/23	0.2	72.10	0	0.00	72.00	0.2	3,722	0.01%
2022/05/18	0	72.50	0	0.00	72.35	0	3,774	0.00%
2022/05/09	2	71.83	0	0.00	71.70	2	3,651	0.05%
2022/05/06	1	73.00	0	0.00	73.00	1	3,628	0.03%
2022/04/29	0.1	74.25	0	0.00	74.25	0.1	3,792	0.00%
2022/04/27	2	72.70	0	0.00	72.80	2	3,756	0.05%
2022/04/25	1	74.45	0	0.00	74.45	1	3,671	0.03%
2022/04/22	2	75.90	0	0.00	75.95	2	3,609	0.06%
2022/04/21	0.2	76.50	0	0.00	76.35	0.2	3,634	0.01%
2022/04/12	0.1	76.60	0	0.00	76.30	0.1	3,908	0.00%
2022/04/07	0	0.00	31	77.75	77.30	-31	3,839	-0.81%
2022/03/30	3	79.63	0	0.00	79.75	3	3,819	0.08%
2022/03/29	4	78.94	0	0.00	78.85	4	3,817	0.10%
2022/03/25	6	79.65	0	0.00	79.65	6	3,768	0.16%
2022/03/23	3.1	79.45	3	79.50	79.55	0.1	3,778	0.00%
2022/03/17	9	78.16	0	0.00	78.60	9	3,754	0.24%
2022/03/16	7.1	76.31	0	0.00	76.10	7.1	3,714	0.19%
2022/03/15	0.1	76.04	0	0.00	75.85	0.1	3,636	0.00%
2022/03/14	1	77.80	0	0.00	77.30	1	3,552	0.03%
2022/03/11	0	77.75	0	0.00	77.55	0	3,512	0.00%
2022/03/09	0.1	76.50	1	76.30	76.30	-1	3,460	-0.03%
2022/03/08	7.1	76.47	0	0.00	75.90	7.1	3,409	0.21%
2022/03/07	0.1	78.00	0	0.00	78.45	0.1	3,193	0.00%
2022/03/04	2.1	79.88	0	0.00	79.70	2.1	3,036	0.07%
2022/03/03	2	80.90	0	0.00	80.55	2	3,008	0.07%
2022/03/01	2	80.40	0	0.00	80.80	2	3,062	0.07%
2022/02/25	1	79.90	0	0.00	79.85	1	3,010	0.03%
2022/02/24	0.1	80.89	0	0.00	79.90	0.1	2,939	0.00%
2022/02/23	0.1	81.86	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	0	81.85	0	0.00	81.75	0	2,784	0.00%
2022/02/15	2	82.01	0	0.00	82.00	2	2,715	0.07%
2022/02/14	2	82.30	0	0.00	82.30	2	2,706	0.07%
2022/01/26	2	81.30	0	0.00	81.40	2	2,623	0.08%
2022/01/25	0.1	81.70	0	0.00	81.65	0.1	2,493	0.00%
2022/01/24	1	82.14	0	0.00	82.90	1	2,426	0.04%
2022/01/21	1.1	82.53	0	0.00	82.00	1.1	2,402	0.05%
2022/01/19	1.2	83.55	0	0.00	83.45	1.2	2,324	0.05%
2022/01/18	0.3	85.10	0	0.00	84.45	0.3	2,307	0.01%
2022/01/12	4	83.95	0	0.00	84.20	4	2,175	0.18%
2022/01/10	0	0.00	5	82.83	82.90	-5	2,118	-0.24%
2022/01/07	1	82.75	0	0.00	82.70	1	2,119	0.05%
2022/01/05	1	84.55	0	0.00	84.50	1	2,017	0.05%
2021/12/29	4	82.10	0	0.00	82.00	4	1,793	0.22%
2021/12/28	1	81.70	0	0.00	81.70	1	1,835	0.05%
2021/12/22	0	0.00	2	79.85	79.95	-2	1,922	-0.10%
2021/12/21	5	80.00	4	79.54	79.85	1	1,919	0.05%
2021/12/10	0	0.00	1	80.00	80.00	-1	1,970	-0.05%
2021/11/04	3.1	78.51	0	0.00	78.40	3.1	2,036	0.15%
2021/11/03	0.1	78.75	0	0.00	78.65	0.1	2,040	0.00%
2021/11/02	0.1	78.90	0	0.00	78.40	0.1	2,059	0.00%
2021/11/01	0.1	78.55	0	0.00	78.45	0.1	2,053	0.00%
2021/10/19	2	78.70	0	0.00	78.65	2	2,154	0.09%
2021/10/13	1.1	76.48	0	0.00	76.15	1.1	2,172	0.05%
2021/10/12	0.1	76.53	0	0.00	76.50	0.1	2,191	0.01%
2021/10/08	0	77.50	0	0.00	77.25	0	2,183	0.00%
2021/10/06	0.1	76.38	0	0.00	76.35	0.1	2,208	0.00%
2021/10/05	4.3	75.56	0	0.00	76.40	4.3	2,186	0.19%
2021/10/04	0	76.80	0	0.00	76.70	0	2,176	0.00%
2021/10/01	0.1	77.44	0	0.00	77.45	0.1	2,116	0.01%
2021/09/30	0	78.35	0	0.00	78.55	0	2,051	0.00%
2021/09/29	0.1	78.70	0	0.00	78.60	0.1	2,050	0.00%
2021/09/22	0	78.88	0	0.00	78.80	0	2,004	0.00%
2021/09/02	0	80.45	1	80.80	80.20	-1	1,972	-0.05%
2021/08/31	0	0.00	1	79.90	80.80	-1	1,979	-0.05%
2021/08/30	0	79.80	0	0.00	80.15	0	1,985	0.00%
2021/08/27	2	79.48	0	0.00	79.50	2	1,940	0.10%
2021/08/23	0	77.20	0	0.00	77.05	0	1,890	0.00%
2021/08/20	1	75.41	0	0.00	75.20	1	1,885	0.05%
2021/08/19	1.1	76.03	0	0.00	75.95	1.1	1,841	0.06%
2021/08/18	0	76.75	0	0.00	77.70	0	1,786	0.00%
2021/08/17	0	77.70	0	0.00	77.20	0	1,767	0.00%
2021/08/11	0	79.00	0	0.00	79.00	0	1,714	0.00%
2021/08/10	0	79.45	0	0.00	79.10	0	1,724	0.00%
2021/08/05	0	80.00	0	0.00	79.95	0	1,886	0.00%
2021/08/02	0	78.75	0	0.00	79.50	0	2,018	0.00%
2021/07/30	0.2	78.40	0	0.00	78.30	0.2	2,009	0.01%
2021/07/29	0.1	78.45	0	0.00	78.70	0.1	2,058	0.00%
2021/07/28	0.1	77.51	0	0.00	78.60	0.1	2,069	0.00%
2021/07/27	0	78.77	0	0.00	78.35	0	2,051	0.00%
2021/07/26	0	79.05	0	0.00	78.50	0	2,052	0.00%
2021/07/23	0	79.05	0	0.00	79.05	0	2,023	0.00%
2021/07/22	0	79.28	0	0.00	79.15	0	2,024	0.00%
2021/07/21	0	78.68	0	0.00	78.65	0	2,026	0.00%
2021/07/20	0.1	78.89	0	0.00	78.75	0.1	2,036	0.01%
2021/07/14	1	80.45	0	0.00	80.65	1	1,972	0.05%
2021/07/13	1	80.30	0	0.00	80.35	1	1,966	0.05%
2021/07/12	0	80.10	1	80.30	79.85	-1	1,962	-0.05%
2021/07/09	0	79.15	0	0.00	78.95	0	1,942	0.00%
2021/07/07	0	80.20	0	0.00	80.00	0	1,910	0.00%
2021/06/30	2	79.95	0	0.00	79.90	2	1,935	0.10%
2021/06/23	0	78.50	0	0.00	78.80	0	1,951	0.00%
2021/06/22	0	77.55	0	0.00	77.35	0	1,944	0.00%
2021/06/18	10	79.40	0	0.00	79.20	10	1,916	0.52%
2021/06/03	1	79.15	0	0.00	79.10	1	1,947	0.05%
2021/05/27	0	76.60	0	0.00	77.00	0	2,085	0.00%
2021/05/26	0	77.40	0	0.00	77.55	0	2,152	0.00%
2021/05/25	0	77.15	0	0.00	77.50	0	2,149	0.00%
2021/05/24	0	75.85	0	0.00	76.05	0	2,163	0.00%
2021/05/21	0	75.60	0	0.00	76.05	0	2,180	0.00%
2021/05/18	0	75.80	0	0.00	75.95	0	2,222	0.00%
2021/05/17	0.1	72.96	0	0.00	72.55	0.1	2,252	0.00%
2021/05/14	0	74.00	0	0.00	74.10	0	2,192	0.00%
2021/05/13	2	73.70	0	0.00	73.10	2	2,178	0.09%
2021/05/12	2	75.60	5	73.53	75.80	-3	2,113	-0.14%
2021/05/10	1	79.45	0	0.00	79.45	1	2,010	0.05%
2021/05/07	0	0.00	2	80.00	80.10	-2	2,029	-0.10%
2021/05/06	0.1	78.69	0	0.00	78.80	0.1	2,053	0.01%
2021/05/05	0	78.95	0	0.00	78.05	0	2,030	0.00%
2021/05/04	1	78.80	0	0.00	78.80	1	2,065	0.05%
2021/05/03	1.1	79.50	0	0.00	79.35	1.1	2,067	0.05%
2021/04/29	0	81.10	0	0.00	80.75	0	2,071	0.00%
2021/04/23	0	79.50	1	79.55	79.80	-1	2,141	-0.05%
2021/04/22	1	79.25	0	0.00	79.05	1	2,169	0.05%
2021/04/21	0	0.00	1	79.45	79.30	-1	2,187	-0.05%
2021/04/14	2	78.80	0	0.00	79.20	2	2,245	0.09%
2021/04/09	1	79.20	0	0.00	79.15	1	2,271	0.04%
2021/04/07	0	0.00	1	79.00	79.10	-1	2,270	-0.04%
2021/03/30	1	77.95	0	0.00	77.95	1	2,246	0.04%
2021/03/19	0.1	76.70	0	0.00	76.35	0.1	2,238	0.00%
2021/03/18	5	77.50	0	0.00	77.45	5	2,217	0.23%
2021/03/17	0	0.00	2	77.75	77.20	-2	2,212	-0.09%
2021/03/16	0	0.00	1	77.50	77.90	-1	2,231	-0.04%
2021/03/15	0	0.00	1	77.45	77.50	-1	2,222	-0.04%
2021/03/10	0.2	76.20	0	0.00	75.75	0.2	2,254	0.01%
2021/03/05	0.1	75.80	0	0.00	75.70	0.1	2,219	0.00%
2021/03/04	0.2	76.65	0	0.00	76.40	0.2	2,213	0.01%
2021/03/03	0	0.00	5	76.81	78.00	-5	2,173	-0.23%
2021/03/02	1	76.75	0	0.00	76.75	1	2,185	0.05%
2021/01/29	1.2	74.24	0	0.00	73.55	1.2	2,043	0.06%
2021/01/26	0.1	77.00	0	0.00	76.55	0.1	1,994	0.01%
2021/01/25	1	77.65	0	0.00	78.30	1	1,959	0.05%
2021/01/22	1	79.40	0	0.00	79.20	1	1,950	0.05%
2021/01/21	2	78.30	0	0.00	80.20	2	1,938	0.10%
2021/01/20	0	0.00	1	78.40	77.85	-1	1,920	-0.05%
2021/01/18	3	75.30	1	75.20	75.65	2	1,888	0.11%
2021/01/13	0	0.00	1	75.10	76.00	-1	1,825	-0.05%
2021/01/08	1	73.45	0	0.00	74.10	1	1,797	0.06%
2020/12/25	1	66.80	0	0.00	66.80	1	1,811	0.06%
2020/12/09	3	67.40	0	0.00	67.30	3	1,712	0.18%
2020/11/24	0	0.00	2	64.70	64.55	-2	1,516	-0.13%
2020/11/20	2	64.10	0	0.00	64.00	2	1,480	0.14%
2020/11/16	0	0.00	1	63.60	64.50	-1	1,428	-0.07%
2020/10/30	0.1	59.00	0	0.00	58.80	0.1	1,238	0.01%
2020/10/29	0.4	59.26	0	0.00	59.25	0.4	1,204	0.03%
2020/10/28	0.2	60.06	0	0.00	59.95	0.2	1,190	0.02%
2020/10/16	0.1	60.10	0	0.00	60.10	0.1	1,191	0.01%
2020/10/15	0.2	60.50	1	60.05	60.40	-0.8	1,183	-0.07%
2020/10/12	10	61.10	0	0.00	61.10	10	1,154	0.87%
2020/10/07	0	0.00	1	59.85	59.90	-1	1,116	-0.09%
2020/09/24	1	57.50	0	0.00	57.45	1	1,073	0.09%
2020/09/22	1	59.10	0	0.00	58.90	1	1,041	0.10%
2020/09/16	0	0.00	1	60.75	60.70	-1	1,027	-0.10%
2020/09/11	1	58.85	0	0.00	59.00	1	992	0.10%
2020/08/25	1	59.35	0	0.00	59.30	1	1,075	0.09%
2020/08/21	1	58.60	0	0.00	58.85	1	1,085	0.09%
2020/08/19	2	59.70	0	0.00	59.60	2	1,059	0.19%
2020/03/09	1	49.60	0	0.00	49.55	1	879	0.11%
2020/01/16	1	53.90	0	0.00	53.90	1	814	0.12%
2019/11/20	1	51.75	0	0.00	51.75	1	748	0.13%