復華香港正2 (00650L)-統一-板橋券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.55
漲跌
▲0.13
漲幅
+1.25%
成交量
21,271張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	10.74	10.55	-6	33,359	-0.02%
2024/05/30	16	10.58	4	10.50	10.42	12	33,679	0.04%
2024/05/29	8.1	10.93	4	10.96	10.81	4.1	33,221	0.01%
2024/05/24	0.1	10.93	0	0.00	10.89	0.1	32,788	0.00%
2024/05/23	10.1	11.28	111	11.22	11.19	-100.9	32,464	-0.31%	大賣/
2024/05/22	2	11.70	4	11.79	11.70	-2	32,274	-0.01%
2024/05/21	6.1	11.71	2	11.75	11.75	4.1	32,284	0.01%
2024/05/20	2	12.11	4	12.19	12.20	-2	32,426	-0.01%
2024/05/17	4	11.84	2	11.89	11.88	2	32,389	0.01%
2024/05/16	11	11.82	9	11.69	11.90	2	32,114	0.01%
2024/05/15	2.1	11.52	2	11.55	11.51	0.1	32,040	0.00%
2024/05/14	14	11.63	6	11.60	11.58	8	32,191	0.02%
2024/05/13	2	11.23	2	11.29	11.58	0	32,125	0.00%
2024/05/10	20	11.17	10	11.19	11.44	10	32,142	0.03%
2024/05/09	0	0.00	4	10.74	10.82	-4	31,384	-0.01%
2024/05/07	5	10.69	0	0.00	10.69	5	31,232	0.02%
2024/05/06	12	10.72	2	10.78	10.71	10	30,562	0.03%
2024/04/30	10	10.05	0	0.00	9.93	10	30,371	0.03%
2024/04/29	8	10.12	8	10.21	10.05	0	30,596	0.00%
2024/04/25	11	9.41	0	0.00	9.40	11	29,901	0.04%
2024/04/24	1	9.21	0	0.00	9.26	1	29,582	0.00%
2024/04/23	2	8.78	6	8.85	8.91	-4	29,703	-0.01%
2024/04/22	6	8.58	8	8.64	8.62	-2	29,870	-0.01%
2024/04/19	24.1	8.23	18	8.26	8.26	6.1	29,611	0.02%
2024/04/18	2	8.30	6	8.45	8.50	-4	29,378	-0.01%
2024/04/17	6	8.35	4	8.38	8.29	2	29,353	0.01%
2024/04/16	4.1	8.40	2	8.46	8.43	2.1	29,005	0.01%
2024/04/15	0	0.00	6	8.68	8.70	-6	28,468	-0.02%
2024/04/12	9	8.98	2	8.96	8.93	7	28,224	0.02%
2024/04/11	4	8.95	4	9.03	9.19	0	27,857	0.00%
2024/04/10	0	0.00	156	9.21	9.26	-156	27,597	-0.57%	大賣/鉅額交易
2024/04/09	0	0.00	300	8.99	8.95	-300	27,074	-1.11%	大賣/鉅額交易
2024/03/20	102	8.74	0	0.00	8.66	102	25,593	0.40%	大買/鉅額交易
2024/03/19	2	8.62	2	8.74	8.66	0	25,395	0.00%
2024/03/18	2	8.75	2	8.85	8.84	0	24,943	0.00%
2024/03/15	151	8.73	1.7	8.72	8.68	149.3	24,745	0.60%	大買/鉅額交易
2024/03/14	6	9.10	0	0.00	9.03	6	24,387	0.02%
2024/03/13	200	9.17	0	0.00	9.25	200	24,065	0.83%	大買/鉅額交易
2024/03/12	2	8.73	4	8.89	9.02	-2	23,824	-0.01%
2024/03/11	2	8.54	4	8.63	8.63	-2	23,691	-0.01%
2024/03/05	8.1	8.29	6	8.32	8.22	2.1	23,163	0.01%
2024/02/27	2	8.54	2	8.59	8.72	0	22,077	0.00%
2024/02/23	5	8.80	2	8.90	8.80	3	21,534	0.01%
2024/02/22	0.1	8.65	0	0.00	8.74	0.1	21,229	0.00%
2024/02/21	10	8.83	6	8.38	8.77	4	20,945	0.02%
2024/02/19	14.1	8.29	8	8.28	8.22	6.1	20,223	0.03%
2024/02/16	10	8.32	0	0.00	8.45	10	20,090	0.05%
2024/02/15	12	7.90	12	7.95	8.01	0	19,793	0.00%
2024/02/05	0.1	7.78	0	0.00	7.76	0.1	19,583	0.00%
2024/01/31	0	0.00	20	7.64	7.62	-20	18,476	-0.11%
2024/01/30	0.1	7.86	0	0.00	7.86	0.1	18,216	0.00%
2024/01/29	6.1	8.23	6	8.34	8.20	0.1	18,090	0.00%
2024/01/26	20.1	8.20	0	0.00	8.26	20.1	18,021	0.11%
2024/01/25	2	8.12	2	8.16	8.37	0	17,973	0.00%
2024/01/18	0	0.00	5	7.47	7.53	-5	16,073	-0.03%
2024/01/02	2	9.17	0	0.00	9.11	2	13,630	0.01%
2023/12/28	0	0.00	2	9.35	9.41	-2	13,177	-0.02%
2023/12/21	0	0.00	2	8.86	9.06	-2	12,517	-0.02%
2023/12/05	0	0.00	2	8.81	8.82	-2	10,643	-0.02%
2023/11/29	4	9.87	0	0.00	9.57	4	10,081	0.04%
2023/11/27	0	0.00	2	10.08	10.08	-2	9,760	-0.02%
2023/11/24	6	10.46	0	0.00	10.34	6	9,696	0.06%
2023/11/20	0	0.00	8	10.41	10.49	-8	9,847	-0.08%
2023/11/16	7	10.70	0	0.00	10.60	7	9,714	0.07%
2023/11/15	0	0.00	2	10.67	10.70	-2	9,689	-0.02%
2023/11/13	8	9.86	8	9.88	9.90	0	9,777	0.00%
2023/11/10	4	9.94	4	9.99	9.91	0	9,860	0.00%
2023/11/09	2	10.22	2	10.29	10.27	0	9,839	0.00%
2023/11/07	2	10.52	0	0.00	10.46	2	9,989	0.02%
2023/11/06	5	10.78	0	0.00	10.68	5	9,991	0.05%
2023/11/03	0	0.00	10	10.25	10.36	-10	9,873	-0.10%
2023/11/02	2	9.97	8	10.08	9.96	-6	9,876	-0.06%
2023/10/31	17	9.95	2	10.02	9.76	15	9,885	0.15%
2023/10/25	8	10.16	6	10.17	9.91	2	10,199	0.02%
2023/10/13	2	10.73	0	0.00	10.70	2	10,213	0.02%
2023/10/12	0	0.00	2	11.21	11.21	-2	10,183	-0.02%
2023/09/25	10	10.89	2	10.76	10.75	8	9,726	0.08%
2023/09/12	2	10.85	2	10.94	11.04	0	9,787	0.00%
2023/09/11	10	10.85	10	10.93	11.05	0	9,842	0.00%
2023/09/05	6	11.72	2	11.64	11.64	4	9,819	0.04%
2023/08/31	4	11.44	2	11.35	11.35	2	9,874	0.02%
2023/08/30	17	11.78	2	11.79	11.57	15	9,907	0.15%
2023/08/29	0	0.00	2	11.40	11.52	-2	10,007	-0.02%
2023/08/24	2	10.88	2	10.96	11.15	0	10,112	0.00%
2023/08/22	2	10.49	2	10.54	10.46	0	10,040	0.00%
2023/08/10	0	0.00	5	12.31	12.27	-5	10,118	-0.05%
2023/08/08	4	12.47	4	12.52	12.49	0	10,139	0.00%
2023/08/07	2	12.75	2	12.85	12.85	0	10,002	0.00%
2023/08/04	8	13.02	8	13.13	13.04	0	10,104	0.00%
2023/08/01	2	13.85	2	13.96	13.53	0	9,865	0.00%
2023/07/31	5	13.92	0	0.00	13.70	5	9,824	0.05%
2023/07/28	0	0.00	4	13.21	13.30	-4	9,704	-0.04%
2023/07/27	0	0.00	2	13.00	13.02	-2	9,690	-0.02%
2023/07/25	0	0.00	4	12.53	12.54	-4	9,705	-0.04%
2023/07/24	6	12.00	6	12.00	11.90	0	9,532	0.00%
2023/07/21	2	12.24	4	12.36	12.19	-2	9,485	-0.02%
2023/07/20	4	12.12	4	12.21	12.23	0	9,521	0.00%
2023/07/18	5	12.29	9	12.28	12.20	-4	9,472	-0.04%
2023/07/13	0	0.00	8	12.56	12.69	-8	9,550	-0.08%
2023/07/12	0	0.00	4	12.13	12.07	-4	9,450	-0.04%
2023/07/11	2	11.89	10	11.97	11.91	-8	9,476	-0.08%
2023/07/10	6	11.77	2	11.65	11.58	4	9,535	0.04%
2023/07/07	0	0.00	2	11.61	11.61	-2	9,494	-0.02%
2023/07/06	20	11.93	14	11.89	11.69	6	9,524	0.06%
2023/07/05	6	12.39	0	0.00	12.31	6	9,294	0.06%
2023/07/04	12	12.53	2	12.63	12.58	10	9,291	0.11%
2023/07/03	6	12.25	16	12.34	12.46	-10	9,385	-0.11%
2023/06/30	8	12.05	12	12.12	12.12	-4	9,474	-0.04%
2023/06/29	12	12.09	0	0.00	11.97	12	9,477	0.13%
2023/06/28	4	12.22	4	12.26	12.24	0	9,602	0.00%
2023/06/26	0	0.00	10	11.95	11.91	-10	9,830	-0.10%
2023/06/21	4	12.44	0	0.00	12.37	4	9,870	0.04%
2023/06/20	6	13.01	0	0.00	12.87	6	9,871	0.06%
2023/06/15	4	12.79	8	12.90	13.01	-4	9,983	-0.04%
2023/06/14	17	12.73	8	12.81	12.62	9	10,051	0.09%
2023/06/13	6	12.47	8	12.57	12.66	-2	10,171	-0.02%
2023/06/12	4	12.48	6	12.52	12.57	-2	10,181	-0.02%
2023/06/09	6	12.41	6	12.47	12.49	0	10,307	0.00%
2023/06/07	8	12.36	6	12.40	12.43	2	10,703	0.02%
2023/06/06	2	12.29	6	12.34	12.27	-4	10,684	-0.04%
2023/06/05	6	12.00	6	12.07	11.92	0	10,792	0.00%
2023/06/02	10	11.86	9	11.75	11.84	1	10,801	0.01%
2023/06/01	2	11.07	8	11.29	11.33	-6	10,752	-0.06%
2023/05/31	10	11.12	0	0.00	10.91	10	10,766	0.09%
2023/05/25	11	11.87	0	0.00	11.62	11	10,868	0.10%
2023/05/24	4	12.41	0	0.00	12.36	4	10,524	0.04%
2023/05/23	8	12.88	0	0.00	12.80	8	10,395	0.08%
2023/05/19	8	12.67	4	12.70	12.63	4	10,328	0.04%
2023/05/18	2	12.90	2	13.05	12.95	0	10,151	0.00%
2023/05/10	2	12.97	2	13.04	12.98	0	9,963	0.00%
2023/05/05	0	0.00	2	13.53	13.42	-2	9,947	-0.02%
2023/05/04	0	0.00	2	13.19	13.20	-2	9,898	-0.02%
2023/05/02	10	13.31	8	13.37	13.35	2	9,799	0.02%
2023/04/28	7	13.34	0	0.00	13.30	7	9,780	0.07%
2023/04/24	2	13.25	2	13.34	13.15	0	9,979	0.00%
2023/04/21	5	13.60	0	0.00	13.55	5	10,017	0.05%
2023/04/18	0	0.00	5	14.35	14.19	-5	10,059	-0.05%
2023/04/17	4	13.82	4	14.04	14.16	0	10,245	0.00%
2023/04/11	5	13.80	0	0.00	13.83	5	10,536	0.05%
2023/04/07	0	0.00	5	14.06	13.94	-5	10,587	-0.05%
2023/04/06	0	0.00	2	13.78	13.67	-2	10,533	-0.02%
2023/03/31	4	14.10	11	14.28	13.97	-7	10,478	-0.07%
2023/03/29	0	0.00	5	13.64	13.63	-5	10,433	-0.05%
2023/03/28	0	0.00	2	13.04	13.04	-2	10,354	-0.02%
2023/03/27	11	12.83	0	0.00	13.11	11	10,346	0.11%
2023/03/23	0	0.00	8	12.94	13.24	-8	10,332	-0.08%
2023/03/21	0	0.00	2	12.37	12.37	-2	10,210	-0.02%
2023/03/20	14	12.39	6	12.33	12.16	8	10,283	0.08%
2023/03/09	10	13.60	0	0.00	13.71	10	10,154	0.10%
2023/03/06	6	14.25	6	14.39	14.46	0	10,375	0.00%
2023/03/01	0	0.00	11	13.74	14.14	-11	10,312	-0.11%
2023/02/23	6	14.11	4	14.22	14.12	2	10,235	0.02%
2023/02/22	0	0.00	2	14.42	14.26	-2	10,297	-0.02%
2023/02/21	14	14.68	14	14.70	14.41	0	10,378	0.00%
2023/02/17	6	14.82	4	14.87	14.72	2	10,645	0.02%
2023/02/16	10	15.33	4	15.23	15.29	6	10,834	0.06%
2023/02/15	2	14.61	2	14.77	14.69	0	11,063	0.00%
2023/02/14	8	15.17	6	15.15	15.11	2	11,079	0.02%
2023/02/07	4	15.44	6	15.49	15.41	-2	12,375	-0.02%
2023/02/03	14	15.87	10	15.69	15.72	4	12,579	0.03%
2023/01/31	12	16.55	12	16.48	16.19	0	12,784	0.00%
2023/01/30	6	17.23	4	17.26	16.95	2	12,856	0.02%
2023/01/17	10	16.00	40	15.93	15.87	-30	13,241	-0.23%
2023/01/11	2	15.88	2	16.10	16.23	0	13,578	0.00%
2023/01/06	6	15.49	8	15.63	15.33	-2	13,431	-0.01%
2023/01/05	12	15.66	0	0.00	15.40	12	13,361	0.09%
2023/01/03	16	13.33	18	13.53	14.06	-2	13,068	-0.02%
2022/12/30	10	13.84	8	13.87	13.81	2	12,801	0.02%
2022/12/22	10	13.64	0	0.00	13.61	10	12,609	0.08%
2022/12/19	10	13.83	0	0.00	13.30	10	12,476	0.08%
2022/12/16	6	13.06	10	13.19	13.35	-4	12,389	-0.03%
2022/12/15	4	13.32	29	13.32	13.32	-25	12,343	-0.20%
2022/12/09	6	13.46	6	13.63	13.80	0	11,936	0.00%
2022/12/08	8	13.25	0	0.00	13.18	8	11,768	0.07%
2022/12/07	0	0.00	2	13.56	13.74	-2	11,673	-0.02%
2022/12/06	6	13.16	4	13.18	13.23	2	11,515	0.02%
2022/12/02	8	12.32	8	12.33	12.28	0	11,144	0.00%
2022/12/01	8	12.70	8	12.68	12.66	0	11,124	0.00%
2022/11/30	7	11.90	2	11.84	12.03	5	10,878	0.05%
2022/11/28	0	0.00	177	10.56	10.61	-177	10,407	-1.70%	大賣/鉅額交易
2022/11/23	18	11.05	6	11.10	11.16	12	10,270	0.12%
2022/11/21	55	11.11	0	0.00	11.22	55	10,221	0.54%
2022/11/18	112	11.95	2	12.10	11.83	110	10,053	1.09%	大買/鉅額交易
2022/11/17	7	11.55	5	11.48	11.54	2	9,942	0.02%
2022/11/16	2	11.77	0	0.00	11.87	2	9,834	0.02%
2022/11/15	2	11.75	6	11.77	12.07	-4	9,687	-0.04%
2022/11/14	5	11.45	0	0.00	11.29	5	9,451	0.05%
2022/11/10	0	0.00	302	9.38	9.41	-302	8,905	-3.39%	大賣/鉅額交易
2022/11/09	20	9.94	10	9.75	9.76	10	8,773	0.11%
2022/11/08	292	10.06	10	10.11	10.01	282	8,587	3.28%	大買/鉅額交易
2022/11/07	8	9.74	8	9.90	10.24	0	8,471	0.00%
2022/11/04	20	9.63	278	9.77	9.81	-258	8,051	-3.20%	大賣/鉅額交易
2022/11/03	24	8.84	0	0.00	8.81	24	7,538	0.32%
2022/11/02	20	9.13	0	0.00	9.25	20	7,381	0.27%
2022/11/01	224	8.55	0	0.00	8.55	224	7,180	3.12%	大買/鉅額交易
2022/10/28	0	0.00	4.2	8.35	8.35	-4.2	6,787	-0.06%
2022/10/27	0	0.00	150	9.12	9.02	-150	6,674	-2.25%	大賣/鉅額交易
2022/10/26	150	8.97	0	0.00	8.85	150	6,663	2.25%	大買/鉅額交易
2022/10/13	0	0.00	1	10.28	10.25	-1	4,994	-0.02%
2022/09/14	2	13.43	0	0.00	13.41	2	4,243	0.05%
2022/09/13	0	0.00	2	14.24	14.23	-2	4,132	-0.05%
2022/09/08	2	13.66	0	0.00	13.51	2	4,160	0.05%
2022/09/01	2	14.40	0	0.00	14.42	2	4,216	0.05%
2022/08/30	2	14.36	2	14.51	14.61	0	4,129	0.00%
2022/08/29	0	0.00	2	14.80	14.90	-2	4,102	-0.05%
2022/07/29	1	15.39	0	0.00	15.09	1	4,106	0.02%
2022/07/28	2	15.80	2	15.97	15.74	0	4,111	0.00%
2022/07/27	2	15.87	0	0.00	15.85	2	4,163	0.05%
2022/07/26	3	16.18	2	16.13	16.15	1	4,311	0.02%
2022/07/21	2	15.98	0	0.00	15.95	2	4,560	0.04%
2022/07/15	0	0.00	2	15.78	15.51	-2	4,687	-0.04%
2022/07/11	0.3	17.04	2	16.60	16.49	-1.8	4,678	-0.04%
2022/07/08	2	17.69	0	0.00	17.45	2	4,670	0.04%
2022/07/06	0	0.00	9	17.16	17.01	-9	4,678	-0.19%
2022/06/30	3	17.86	0	0.00	17.86	3	4,697	0.06%
2022/06/29	5	18.06	2	18.22	17.85	3	4,705	0.06%
2022/06/24	7	16.98	4	17.03	17.13	3	4,686	0.06%
2022/06/23	4	16.27	4	16.36	16.75	0	4,688	0.00%
2022/06/21	2	16.93	0	0.00	16.94	2	4,713	0.04%
2022/06/20	4	16.06	4	16.13	16.28	0	4,833	0.00%
2022/06/15	5	16.50	2	16.41	16.66	3	4,946	0.06%
2022/06/13	0	0.00	9	16.41	16.38	-9	5,612	-0.16%
2022/06/02	4	15.84	4	15.96	15.81	0	6,256	0.00%
2022/06/01	4	16.54	0	0.00	16.25	4	6,282	0.06%
2022/05/31	3	16.22	0	0.00	16.35	3	6,316	0.05%
2022/05/19	4	14.40	4	14.56	14.68	0	6,256	0.00%
2022/05/04	6	15.86	2	15.81	15.81	4	5,540	0.07%
2022/05/03	0	0.00	4	16.02	16.33	-4	5,500	-0.07%
2022/04/29	2	15.47	0	0.00	15.82	2	5,349	0.04%
2022/04/25	0.1	14.61	0	0.00	14.61	0.1	5,106	0.00%
2022/04/21	0.1	15.49	0	0.00	15.48	0.1	5,021	0.00%
2022/04/14	2	16.59	2	16.66	16.63	0	5,083	0.00%
2022/04/13	0	0.00	3	16.43	16.54	-3	5,086	-0.06%
2022/03/28	0	0.00	2	16.89	16.92	-2	4,737	-0.04%
2022/03/23	1	17.67	0	0.00	17.69	1	4,648	0.02%
2022/03/21	10	16.61	4	16.50	16.10	6	4,485	0.13%
2022/03/17	7	16.02	0	0.00	16.23	7	4,309	0.16%
2022/03/16	77	13.59	0	0.00	13.64	77	3,826	2.01%
2022/03/15	2.1	13.52	70	13.14	13.14	-67.9	3,522	-1.93%
2022/03/14	0.1	14.45	0	0.00	14.57	0.1	3,179	0.00%
2022/03/11	0.1	15.20	0	0.00	15.09	0.1	3,044	0.00%
2022/03/07	0.2	16.46	0	0.00	16.70	0.2	2,711	0.01%
2022/01/13	0.2	22.00	0	0.00	21.80	0.2	2,349	0.01%
2021/12/28	0.2	19.99	0	0.00	19.99	0.2	2,100	0.01%
2021/08/20	0	0.00	5	22.34	22.40	-5	1,527	-0.33%
2021/02/23	1	34.58	0	0.00	34.58	1	1,213	0.08%
2021/02/18	3	34.50	0	0.00	34.52	3	1,167	0.26%
2021/02/17	1	34.89	0	0.00	35.00	1	1,157	0.09%
2021/01/25	0	0.00	10	32.25	33.34	-10	1,008	-0.99%
2021/01/22	10	33.00	0	0.00	32.28	10	1,002	1.00%
2020/12/23	0	0.00	15	25.53	25.63	-15	971	-1.54%
2020/11/19	5	26.00	0	0.00	26.03	5	1,169	0.43%
2020/11/16	10	25.80	0	0.00	25.84	10	1,212	0.82%
2020/10/07	0	0.00	1	21.99	21.90	-1	1,445	-0.07%
2020/10/06	1	21.57	0	0.00	21.52	1	1,451	0.07%
2020/06/12	0	0.00	2	20.97	21.81	-2	1,017	-0.20%
2020/06/02	1	21.13	0	0.00	21.19	1	778	0.13%
2020/05/28	1	19.43	0	0.00	19.67	1	655	0.15%
2020/03/13	0	0.00	1	19.71	21.70	-1	738	-0.14%
2020/03/06	1	26.29	0	0.00	26.24	1	751	0.13%
2019/12/25	0	0.00	10	30.00	30.03	-10	583	-1.71%
2019/12/12	0	0.00	1	28.53	28.52	-1	581	-0.17%
2019/12/04	1	26.72	0	0.00	26.79	1	588	0.17%
2019/11/08	10	30.15	0	0.00	29.89	10	751	1.33%
2019/10/03	0	0.00	1	26.90	26.93	-1	640	-0.16%
2019/09/25	1	27.19	0	0.00	27.21	1	620	0.16%
2019/09/12	0	0.00	17	29.00	29.05	-17	562	-3.02%
2019/09/09	0	0.00	9	28.24	28.22	-9	538	-1.67%
2019/09/06	11	28.27	47	28.06	28.03	-36	532	-6.77%
2019/09/04	21	26.57	0	0.00	26.59	21	460	4.56%
2019/09/03	21	26.07	0	0.00	25.91	21	452	4.64%
2019/08/26	2	25.73	0	0.00	25.67	2	392	0.51%
2019/08/22	1	27.03	0	0.00	26.77	1	365	0.27%
2019/08/20	5	27.59	0	0.00	27.30	5	349	1.43%
2019/08/19	6	27.18	0	0.00	27.32	6	327	1.83%
2019/08/16	5	26.17	0	0.00	26.31	5	299	1.67%
2019/08/13	1	25.89	0	0.00	25.66	1	234	0.43%